Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,103 116.00p Ordinary
 09:46:35 - 29-Sep-26
Sell* 6,200 118.05p Ordinary
 08:07:53 - 29-Sep-26
Sell* 2,000 117.00p Ordinary
 16:36:09 - 28-Sep-26
Sell* 1,500 117.00p Ordinary
 16:36:02 - 28-Sep-26
Sell* 1,375 117.00p Ordinary
 16:26:08 - 28-Sep-26
Unknown* -1,375 117.00p Ordinary
Correction
 16:26:08 - 28-Sep-26
Sell* 1,375 117.00p Ordinary
 16:26:08 - 28-Sep-26
Unknown* 50,000 117.25p Negotiated Trade
 16:23:35 - 28-Sep-26
Sell* 2,868 117.70p Ordinary
 15:56:00 - 28-Sep-26
Sell* 16,600 117.70p Ordinary
 15:53:22 - 28-Sep-26
Sell* 825 118.05p Ordinary
 15:22:50 - 28-Sep-26
Sell* 2,650 117.00p Ordinary
 14:13:48 - 28-Sep-26
Sell* 500 118.10p Ordinary
 13:38:07 - 28-Sep-26
Sell* 10,000 117.00p Ordinary
 13:01:40 - 28-Sep-26
Sell* 10,000 117.00p Ordinary
 12:22:13 - 28-Sep-26
Sell* 443 117.00p Ordinary
 12:21:34 - 28-Sep-26
Sell* 5,000 117.90p Ordinary
 12:21:10 - 28-Sep-26
Sell* 20,000 117.90p Ordinary
 11:43:24 - 28-Sep-26
Sell* 9,000 117.90p Ordinary
 11:42:32 - 28-Sep-26
Sell* 5,735 117.90p Ordinary
 11:33:24 - 28-Sep-26
Sell* 1,500 117.00p Ordinary
 11:10:02 - 28-Sep-26
Sell* 950 117.00p Ordinary
 11:09:56 - 28-Sep-26
Sell* 2,500 117.90p Ordinary
 11:07:35 - 28-Sep-26
Sell* 1,000 117.00p Ordinary
 11:03:11 - 28-Sep-26
Unknown* 23,000 115.20p Ordinary
 10:51:08 - 28-Sep-26
Sell* 4,455 118.00p Ordinary
 09:16:14 - 28-Sep-26
Sell* 10,000 118.5204p Ordinary
 08:56:57 - 28-Sep-26
Buy* 8,000 120.20p Ordinary
 16:26:02 - 25-Sep-26
Sell* 17,600 117.50p Ordinary
 16:01:16 - 25-Sep-26
Buy* 3,775 120.60p Ordinary
 13:25:20 - 25-Sep-26
Sell* 4,600 118.00p Ordinary
 12:33:01 - 25-Sep-26
Sell* 8,000 119.00p Ordinary
 11:56:00 - 25-Sep-26
Sell* 1,000 118.45p Ordinary
 11:19:50 - 25-Sep-26
Sell* 5,600 118.50p Ordinary
 11:18:16 - 25-Sep-26
Sell* 2,000 118.50p Ordinary
 11:11:28 - 25-Sep-26
Sell* 538 119.40p Ordinary
 09:53:13 - 25-Sep-26
Sell* 13,319 119.50p Ordinary
 08:33:29 - 25-Sep-26
Sell* 7,765 118.50p Ordinary
 16:30:13 - 24-Sep-26
Sell* 20,278 118.50p Ordinary
 16:29:06 - 24-Sep-26
Sell* 2,000 118.5001p Ordinary
 14:59:48 - 24-Sep-26
Sell* 100 118.5001p Ordinary
 14:59:36 - 24-Sep-26
Sell* 2,000 118.5001p Ordinary
 14:59:36 - 24-Sep-26
Sell* 925 118.7001p Ordinary
 14:51:33 - 24-Sep-26
Sell* 2,000 118.7001p Ordinary
 14:44:20 - 24-Sep-26
Sell* 1,950 118.8001p Ordinary
 14:40:37 - 24-Sep-26
Sell* 8,000 119.0001p Ordinary
 14:14:12 - 24-Sep-26
Sell* 12,500 120.45p Ordinary
 14:09:53 - 24-Sep-26
Sell* 1,200 120.45p Ordinary
 13:30:44 - 24-Sep-26
Sell* 100,000 120.50p Negotiated Trade
 12:51:38 - 24-Sep-26
Sell* 1,650 120.00p Ordinary
 10:53:13 - 24-Sep-26
Unknown* 200,000 117.50p Negotiated Trade
 10:52:34 - 24-Sep-26
Sell* 1,700 120.00p Ordinary
 10:43:34 - 24-Sep-26
Sell* 1,000 120.00p Ordinary
 10:41:01 - 24-Sep-26
Sell* 500 120.00p Ordinary
 10:33:46 - 24-Sep-26
Sell* 1,750 120.00p Ordinary
 10:31:54 - 24-Sep-26
Sell* 1,900 120.00p Ordinary
 10:17:46 - 24-Sep-26
Sell* 1,425 120.00p Ordinary
 10:06:02 - 24-Sep-26
Sell* 1,000 120.00p Ordinary
 09:33:02 - 24-Sep-26
Sell* 811 121.70p Ordinary
 14:50:30 - 23-Sep-26
Sell* 6,630 120.00p Ordinary
 14:14:09 - 23-Sep-26
Sell* 1,669 121.75p Ordinary
 14:07:29 - 23-Sep-26
Sell* 10,615 120.00p Ordinary
 13:06:42 - 23-Sep-26
Sell* 6,500 121.95p Ordinary
 12:02:27 - 23-Sep-26
Sell* 4,300 120.00p Ordinary
 10:39:15 - 23-Sep-26
Sell* 8,600 120.00p Ordinary
 10:31:58 - 23-Sep-26
Unknown* 50,000 120.00p Negotiated Trade
 09:04:22 - 23-Sep-26
Sell* 5,000 120.81p Ordinary
 08:10:52 - 23-Sep-26
Sell* 1,000 120.81p Ordinary
 08:01:18 - 23-Sep-26
Unknown* 50,000 120.815p Negotiated Trade
 16:18:37 - 22-Sep-26
Buy* 10,000 122.52p Ordinary
 15:41:04 - 22-Sep-26
Buy* 4,057 122.52p Ordinary
 14:36:37 - 22-Sep-26
Buy* 11,500 122.52p Ordinary
 14:19:27 - 22-Sep-26
Buy* 10,000 122.52p Ordinary
 13:16:16 - 22-Sep-26
Buy* 15,000 122.60p Ordinary
 13:05:21 - 22-Sep-26
Unknown* 51,500 122.60p Negotiated Trade
 12:17:30 - 22-Sep-26
Buy* 17,500 122.88p Ordinary
 11:51:28 - 22-Sep-26
Unknown* 100,000 120.50p Negotiated Trade
 11:37:53 - 22-Sep-26
Sell* 20,000 120.75p Ordinary
 10:48:41 - 22-Sep-26
Sell* 6,065 120.50p Ordinary
 08:00:08 - 22-Sep-26
Buy* 8,094 122.88p Ordinary
 15:24:29 - 21-Sep-26
Buy* 3,300 122.88p Ordinary
 14:22:17 - 21-Sep-26
Buy* 8,093 122.90p Ordinary
 14:15:42 - 21-Sep-26
Buy* 10,000 122.90p Ordinary
 12:38:33 - 21-Sep-26
Sell* 3,772 120.00p Ordinary
 11:53:43 - 21-Sep-26
Sell* 3,772 120.00p Ordinary
 11:53:09 - 21-Sep-26
Sell* 7,550 120.00p Ordinary
 11:52:26 - 21-Sep-26
Buy* 3,230 122.9189p Ordinary
 11:40:25 - 21-Sep-26
Buy* 244 122.70p Ordinary
 08:30:06 - 21-Sep-26
Sell* 5,834 120.00p Ordinary
 15:42:13 - 18-Sep-26
Buy* 8,106 122.70p Ordinary
 15:15:21 - 18-Sep-26
Buy* 4,049 122.70p Ordinary
 11:08:15 - 18-Sep-26
Buy* 6,500 122.70p Ordinary
 10:21:40 - 18-Sep-26
Buy* 6,500 122.70p Ordinary
 09:58:11 - 18-Sep-26
Unknown* 50,000 122.70p Negotiated Trade
 09:40:06 - 18-Sep-26
Buy* 8,200 122.70p Ordinary
 08:43:28 - 18-Sep-26
Buy* 6,112 122.70p Ordinary
 13:43:25 - 17-Sep-26
Buy* 2,427 122.70p Ordinary
 13:36:41 - 17-Sep-26
Buy* 4,000 126.00p Ordinary
 11:30:17 - 16-Sep-26
Sell* 824 123.00p Ordinary
 11:21:01 - 16-Sep-26
Buy* 2,704 126.0667p Ordinary
 09:23:22 - 16-Sep-26
Sell* 12,000 122.50p Ordinary
 11:29:17 - 15-Sep-26
Sell* 2,914 123.00p Ordinary
 09:31:14 - 15-Sep-26
Buy* 58 126.0667p Ordinary
 15:53:56 - 14-Sep-26
Sell* 1,800 124.00p Ordinary
 15:40:26 - 14-Sep-26
Sell* 1,500 124.00p Ordinary
 15:32:28 - 14-Sep-26
Buy* 10,000 126.30p Ordinary
 14:35:01 - 14-Sep-26
Sell* 10,000 124.00p Ordinary
 13:45:34 - 14-Sep-26
Sell* 1,500 124.00p Ordinary
 13:40:30 - 14-Sep-26
Sell* 8,000 124.00p Ordinary
 12:22:51 - 14-Sep-26
Sell* 4,700 124.00p Ordinary
 10:22:41 - 14-Sep-26
Buy* 2,361 126.40p Ordinary
 08:13:19 - 14-Sep-26
Unknown* 27,000 124.55p Ordinary
 13:46:41 - 11-Sep-26
Buy* 500 127.84p Ordinary
 10:29:02 - 11-Sep-26
Buy* 1,000 127.84p Ordinary
 10:06:37 - 11-Sep-26
Buy* 500 127.84p Ordinary
 09:44:10 - 11-Sep-26
Buy* 1,500 128.20p Ordinary
 09:11:04 - 11-Sep-26
Sell* 19,845 126.00p Ordinary
 13:03:04 - 10-Sep-26
Buy* 779 128.288p Ordinary
 11:38:09 - 10-Sep-26
Buy* 3,179 128.288p Ordinary
 09:06:05 - 10-Sep-26
Sell* 2,000 126.00p Ordinary
 09:05:44 - 10-Sep-26
Buy* 7,746 128.376p Ordinary
 08:39:36 - 10-Sep-26
Sell* 2,000 126.00p Ordinary
 08:14:02 - 10-Sep-26
Unknown* 100,000 126.00p Negotiated Trade
 16:02:14 - 09-Sep-26
Buy* 2,200 128.50p Ordinary
 15:47:49 - 09-Sep-26
Buy* 1,278 127.35p Ordinary
 15:31:52 - 09-Sep-26
Sell* 3,560 127.35p Ordinary
 12:27:21 - 09-Sep-26
Sell* 5,250 127.375p Ordinary
 11:22:33 - 09-Sep-26
Buy* 3,800 128.74p Ordinary
 10:37:14 - 09-Sep-26
Unknown* 200,000 128.00p Negotiated Trade
 10:34:36 - 09-Sep-26
Sell* 3,840 127.30p Ordinary
 10:10:46 - 09-Sep-26
Unknown* 23,186 128.74p Ordinary
 14:40:20 - 08-Sep-26
Sell* 3,146 127.30p Ordinary
 13:12:59 - 08-Sep-26
Sell* 1,500 127.30p Ordinary
 13:02:33 - 08-Sep-26
Buy* 2,500 128.74p Ordinary
 12:18:01 - 08-Sep-26
Sell* 2,000 127.25p Ordinary
 11:41:29 - 08-Sep-26
Buy* 15,000 128.74p Ordinary
 11:13:45 - 08-Sep-26
Buy* 15,000 128.74p Ordinary
 10:56:42 - 08-Sep-26
Sell* 792 127.20p Ordinary
 10:12:41 - 08-Sep-26
Sell* 1,000 127.20p Ordinary
 10:00:43 - 08-Sep-26
Buy* 6,200 128.84p Ordinary
 09:16:47 - 08-Sep-26
Buy* 6,249 128.10p Ordinary
 10:09:41 - 07-Sep-26
Buy* 781 128.10p Ordinary
 08:03:36 - 07-Sep-26
Buy* 769 128.84p Ordinary
 08:03:21 - 07-Sep-26
Buy* 2,937 128.10p Ordinary
 14:01:38 - 04-Sep-26
Buy* 15,301 128.10p Ordinary
 10:44:59 - 04-Sep-26
Buy* 2,000 128.89p Ordinary
 08:35:45 - 04-Sep-26
Unknown* 25,000 128.10p Ordinary
 16:16:21 - 03-Sep-26
Buy* 1,000 128.90p Ordinary
 14:11:11 - 03-Sep-26
Unknown* 25,000 128.85p Ordinary
 13:29:41 - 03-Sep-26
Buy* 3,450 128.10p Ordinary
 11:17:51 - 03-Sep-26
Sell* 10,000 126.20p Ordinary
 10:15:21 - 03-Sep-26
Sell* 10,000 126.00p Ordinary
 10:15:08 - 03-Sep-26
Buy* 751 128.10p Ordinary
 13:13:15 - 02-Sep-26
Buy* 21 128.10p Ordinary
 11:10:57 - 02-Sep-26
Unknown* 24,400 126.00p Ordinary
 08:04:57 - 02-Sep-26
Buy* 15,292 130.10p Ordinary
 15:33:00 - 01-Sep-26
Buy* 13,500 128.10p Ordinary
 13:07:32 - 01-Sep-26
Buy* 3,842 130.116p Ordinary
 12:15:08 - 01-Sep-26
Unknown* 43,290 128.22p Ordinary
 11:03:42 - 01-Sep-26
Buy* 500 128.142p Ordinary
 10:49:13 - 01-Sep-26
Buy* 2,150 130.50p Ordinary
 08:02:25 - 01-Sep-26
Buy* 7,783 128.55p Ordinary
 16:24:49 - 28-Aug-26
Buy* 7,500 130.50p Ordinary
 15:59:01 - 28-Aug-26
Unknown* 30,000 130.10p Ordinary
 15:38:56 - 28-Aug-26
Buy* 7,600 130.10p Ordinary
 15:36:00 - 28-Aug-26
Buy* 2,150 128.295p Ordinary
 14:19:18 - 28-Aug-26
Buy* 2,000 128.32p Ordinary
 14:07:46 - 28-Aug-26
Buy* 10,000 128.32p Ordinary
 13:47:29 - 28-Aug-26
Sell* 3,000 128.30p Ordinary
 10:46:53 - 28-Aug-26
Buy* 1,000 130.10p Ordinary
 08:38:09 - 28-Aug-26
Buy* 3,000 130.10p Ordinary
 08:33:02 - 28-Aug-26
Buy* 500 130.60p Ordinary
 15:31:09 - 27-Aug-26
Buy* 4,500 130.10p Ordinary
 13:33:33 - 27-Aug-26
Buy* 20,000 130.10p Ordinary
 10:32:05 - 27-Aug-26
Buy* 20,000 130.10p Ordinary
 09:55:05 - 27-Aug-26
Unknown* 22,870 130.50p Ordinary
 09:12:16 - 27-Aug-26
Buy* 774 130.10p Ordinary
 14:29:33 - 26-Aug-26
Sell* 3,500 128.90p Ordinary
 09:02:44 - 26-Aug-26
Sell* 3,500 128.00p Ordinary
 09:02:35 - 26-Aug-26
Buy* 3,910 130.10p Ordinary
 11:04:53 - 25-Aug-26
Buy* 7,500 130.10p Suspected BUY Trade
 13:11:03 - 24-Aug-26
Buy* 3,003 132.00p Suspected BUY Trade
 12:34:42 - 24-Aug-26
Buy* 15,000 130.10p Suspected BUY Trade
 11:07:45 - 24-Aug-26
Buy* 10,000 130.10p Suspected BUY Trade
 10:43:13 - 24-Aug-26
Buy* 10,000 130.10p Suspected BUY Trade
 10:40:55 - 24-Aug-26
Buy* 8,658 130.10p Suspected BUY Trade
 09:46:32 - 24-Aug-26
Unknown* 0 130.051p Ordinary
 15:25:25 - 21-Aug-26
Unknown* 0 130.051p Ordinary
 15:03:38 - 21-Aug-26
Unknown* 0 132.00p Ordinary
 13:05:33 - 21-Aug-26
Unknown* 0 131.96p Ordinary
Correction
 11:52:27 - 21-Aug-26
Unknown* 0 131.96p Ordinary
 11:52:27 - 21-Aug-26
Unknown* 0 130.05p Ordinary
 10:51:32 - 21-Aug-26
Unknown* 0 130.05p Ordinary
 08:36:45 - 21-Aug-26
Unknown* 0 130.05p Ordinary
 15:27:40 - 20-Aug-26
Unknown* 0 130.01p Ordinary
 15:09:19 - 20-Aug-26
Unknown* 0 130.01p Ordinary
 11:32:17 - 20-Aug-26
Unknown* 0 130.00p Ordinary
 08:27:59 - 20-Aug-26
Unknown* 0 131.96p Ordinary
 13:25:17 - 19-Aug-26
Unknown* 0 131.96p Ordinary
 12:52:19 - 19-Aug-26
Unknown* 0 131.96p Ordinary
 12:25:49 - 19-Aug-26
FTSE 100 Latest
Value10,720.72
Change35.84