Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 132.10p Ordinary
 14:28:02 - 01-Jul-26
Unknown* 0 132.10p Ordinary
 10:03:28 - 01-Jul-26
Unknown* 0 131.62p Ordinary
 16:10:02 - 30-Jun-26
Unknown* 0 131.62p Ordinary
 13:21:59 - 30-Jun-26
Unknown* 0 132.00p Ordinary
 13:02:42 - 30-Jun-26
Unknown* 0 132.10p Ordinary
 10:53:01 - 30-Jun-26
Unknown* 0 131.52p Ordinary
 08:33:49 - 30-Jun-26
Unknown* 0 132.10p Ordinary
 08:05:11 - 30-Jun-26
Unknown* 0 132.00p Ordinary
 13:01:04 - 29-Jun-26
Unknown* 0 132.00p Ordinary
 12:59:24 - 29-Jun-26
Unknown* 0 131.00p Ordinary
 10:42:19 - 29-Jun-26
Unknown* 0 131.00p Ordinary
 13:45:55 - 26-Jun-26
Unknown* 0 132.00p Ordinary
 10:28:32 - 26-Jun-26
Unknown* 0 131.41p Ordinary
 13:05:30 - 24-Jun-26
Unknown* 0 132.20p Ordinary
 15:10:13 - 23-Jun-26
Unknown* 0 131.40p Ordinary
 11:12:20 - 23-Jun-26
Unknown* 0 131.40p Ordinary
 09:39:50 - 23-Jun-26
Unknown* 0 133.00p Ordinary
 09:34:40 - 23-Jun-26
Unknown* 0 131.40p Ordinary
 12:16:28 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 11:50:01 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 11:32:56 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 11:28:47 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 11:11:12 - 22-Jun-26
Unknown* 0 131.40p Ordinary
 10:23:43 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 09:28:04 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 08:31:31 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 08:07:13 - 22-Jun-26
Unknown* 0 131.36p Ordinary
 15:51:58 - 19-Jun-26
Unknown* 0 132.00p Ordinary
 15:10:52 - 19-Jun-26
Unknown* 0 131.36p Ordinary
 09:20:45 - 19-Jun-26
Unknown* 0 132.00p Ordinary
 08:32:12 - 19-Jun-26
Unknown* 0 132.00p Ordinary
 08:25:09 - 19-Jun-26
Unknown* 0 132.00p Ordinary
 13:13:07 - 18-Jun-26
Unknown* 0 131.30p Ordinary
 12:12:33 - 18-Jun-26
Unknown* 0 131.30p Ordinary
 11:53:57 - 18-Jun-26
Unknown* 0 132.00p Ordinary
 09:55:28 - 18-Jun-26
Unknown* 0 132.00p Ordinary
 09:39:04 - 18-Jun-26
Unknown* 0 131.30p Ordinary
 14:27:11 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:04:18 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:03:56 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:03:29 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:02:42 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:02:07 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:01:31 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:01:02 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:00:40 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:00:09 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 11:59:41 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 11:59:08 - 17-Jun-26
Unknown* 0 131.999p Ordinary
 11:58:39 - 17-Jun-26
Unknown* 0 131.90p Ordinary
 11:45:59 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 11:19:13 - 17-Jun-26
Unknown* 0 131.30p Ordinary
 11:18:39 - 17-Jun-26
Unknown* 0 131.30p Ordinary
 11:11:56 - 17-Jun-26
Unknown* 0 131.30p Ordinary
 09:52:37 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 09:50:34 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 09:32:48 - 17-Jun-26
Unknown* 0 131.30p Ordinary
 08:04:49 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 16:25:49 - 16-Jun-26
Unknown* 0 132.00p Ordinary
 15:44:15 - 16-Jun-26
Unknown* 0 131.80p Ordinary
 15:14:23 - 16-Jun-26
Unknown* 0 131.80p Ordinary
 15:07:39 - 16-Jun-26
Unknown* 0 131.80p Ordinary
 14:03:17 - 16-Jun-26
Unknown* 0 131.80p Ordinary
 14:03:09 - 16-Jun-26
Unknown* 0 131.78p Ordinary
 12:53:09 - 16-Jun-26
Unknown* 0 131.78p Ordinary
 12:53:09 - 16-Jun-26
Unknown* 0 131.78p Ordinary
Correction
 12:53:09 - 16-Jun-26
Unknown* 0 131.26p Ordinary
 11:35:24 - 16-Jun-26
Unknown* 0 131.80p Ordinary
 11:17:11 - 16-Jun-26
Unknown* 0 131.80p Ordinary
 11:17:04 - 16-Jun-26
Unknown* 0 131.251p Ordinary
 11:14:58 - 16-Jun-26
Unknown* 0 131.251p Ordinary
 10:10:06 - 16-Jun-26
Unknown* 0 132.00p Ordinary
 16:17:00 - 15-Jun-26
Unknown* 0 131.241p Ordinary
 16:16:22 - 15-Jun-26
Unknown* 0 131.241p Ordinary
 16:15:16 - 15-Jun-26
Unknown* 0 131.201p Ordinary
 16:09:00 - 15-Jun-26
Unknown* 0 131.80p Ordinary
 14:15:44 - 15-Jun-26
Unknown* 0 131.17p Ordinary
 11:44:07 - 15-Jun-26
Unknown* 0 131.161p Ordinary
 11:34:03 - 15-Jun-26
Unknown* 0 131.15p Ordinary
 11:19:41 - 15-Jun-26
Unknown* 0 131.15p Ordinary
 11:16:06 - 15-Jun-26
Unknown* 0 131.126p Ordinary
 11:01:46 - 15-Jun-26
Unknown* 0 132.00p Ordinary
 10:55:35 - 15-Jun-26
Unknown* 0 131.10p Ordinary
 09:36:16 - 15-Jun-26
Unknown* 0 131.10p Ordinary
 08:29:23 - 15-Jun-26
Unknown* 0 131.80p Ordinary
 15:27:54 - 12-Jun-26
Unknown* 0 131.052p Ordinary
 11:35:56 - 12-Jun-26
Unknown* 0 131.052p Ordinary
 11:16:35 - 12-Jun-26
Unknown* 0 131.052p Ordinary
 16:06:11 - 11-Jun-26
Unknown* 0 131.80p Ordinary
 11:32:04 - 11-Jun-26
Unknown* 0 131.80p Ordinary
Correction
 11:32:04 - 11-Jun-26
Unknown* 0 131.80p Ordinary
 11:32:04 - 11-Jun-26
Unknown* 0 131.75p Ordinary
 10:30:48 - 11-Jun-26
Unknown* 0 130.852p Ordinary
 10:00:25 - 11-Jun-26
Unknown* 0 131.50p Ordinary
 12:19:57 - 10-Jun-26
Unknown* 0 131.40p Ordinary
 11:42:32 - 10-Jun-26
Unknown* 0 130.82p Ordinary
 11:05:37 - 10-Jun-26
Unknown* 0 131.40p Ordinary
 09:40:06 - 10-Jun-26
Unknown* 0 128.00p Ordinary
 09:23:55 - 10-Jun-26
Unknown* 0 127.30p Ordinary
 09:23:33 - 10-Jun-26
Unknown* 0 131.40p Ordinary
 09:20:21 - 10-Jun-26
Unknown* 0 131.40p Ordinary
 09:00:08 - 10-Jun-26
Unknown* 0 131.40p Ordinary
 12:56:48 - 09-Jun-26
Unknown* 0 131.40p Ordinary
 11:18:05 - 09-Jun-26
Unknown* 0 131.20p Ordinary
 10:59:11 - 09-Jun-26
Unknown* 0 130.62p Ordinary
 10:51:10 - 09-Jun-26
Unknown* 0 131.00p Ordinary
 09:02:35 - 09-Jun-26
Unknown* 0 130.80p Ordinary
 08:43:45 - 09-Jun-26
Unknown* 0 130.60p Ordinary
 08:03:12 - 09-Jun-26
Unknown* 0 130.60p Ordinary
 13:36:13 - 08-Jun-26
Unknown* 0 130.56p Ordinary
 12:35:13 - 08-Jun-26
Unknown* 0 130.551p Ordinary
 11:31:54 - 08-Jun-26
Unknown* 0 131.10p Ordinary
 11:27:33 - 08-Jun-26
Unknown* 0 130.55p Ordinary
 09:50:09 - 08-Jun-26
Unknown* 0 130.60p Ordinary
 09:02:10 - 08-Jun-26
Unknown* 0 130.55p Ordinary
 08:02:11 - 08-Jun-26
Unknown* 0 130.55p Ordinary
 15:49:32 - 05-Jun-26
Unknown* 0 130.60p Ordinary
 15:42:50 - 05-Jun-26
Unknown* 0 130.55p Ordinary
 14:14:46 - 05-Jun-26
Unknown* 0 130.60p Ordinary
 09:37:26 - 05-Jun-26
Unknown* 0 130.60p Ordinary
Correction
 09:37:26 - 05-Jun-26
Unknown* 0 130.60p Ordinary
 09:37:26 - 05-Jun-26
Unknown* 0 130.50p Ordinary
 08:34:01 - 05-Jun-26
Unknown* 0 130.05p Ordinary
 15:48:23 - 04-Jun-26
Unknown* 0 130.02p Ordinary
 14:56:56 - 04-Jun-26
Unknown* 0 130.60p Ordinary
 11:26:41 - 04-Jun-26
Buy* 5,000 130.60p Automatic Execution
 11:26:20 - 04-Jun-26
Unknown* 0 130.60p Ordinary
 09:43:43 - 04-Jun-26
Unknown* 0 130.50p Ordinary
 08:35:04 - 04-Jun-26
Unknown* 0 130.50p Ordinary
 08:27:46 - 04-Jun-26
Unknown* 0 131.50p Ordinary
 16:21:07 - 03-Jun-26
Unknown* 0 129.85p Ordinary
 14:58:50 - 03-Jun-26
Unknown* 0 130.25p Ordinary
 12:45:42 - 03-Jun-26
Buy* 5,000 129.60p Automatic Execution
 12:45:08 - 03-Jun-26
Unknown* 0 129.50p Ordinary
 11:31:24 - 03-Jun-26
Unknown* 0 130.20p Ordinary
 11:22:18 - 03-Jun-26
Buy* 5,000 129.60p Automatic Execution
 11:04:56 - 03-Jun-26
Unknown* 0 130.00p Ordinary
 11:03:15 - 03-Jun-26
Unknown* 0 130.00p Ordinary
 10:00:12 - 03-Jun-26
Unknown* 0 129.30p Ordinary
 09:51:54 - 03-Jun-26
Unknown* 0 128.35p Ordinary
 16:21:08 - 02-Jun-26
Unknown* 0 129.30p Ordinary
 15:55:21 - 02-Jun-26
Unknown* 0 129.30p Ordinary
 14:50:18 - 02-Jun-26
Unknown* 0 129.30p Ordinary
 14:44:04 - 02-Jun-26
Unknown* 0 129.30p Ordinary
 14:33:06 - 02-Jun-26
Unknown* 0 129.30p Ordinary
 12:05:21 - 02-Jun-26
Unknown* 0 129.30p Ordinary
 11:57:49 - 02-Jun-26
Unknown* 0 129.15p Ordinary
 11:43:39 - 02-Jun-26
Unknown* 0 128.85p Ordinary
 11:27:11 - 02-Jun-26
Unknown* 0 128.85p Ordinary
 11:26:20 - 02-Jun-26
Unknown* 0 128.35p Ordinary
 10:45:11 - 02-Jun-26
Unknown* 0 128.35p Ordinary
 10:23:41 - 02-Jun-26
Unknown* 0 128.85p Ordinary
 10:00:17 - 02-Jun-26
Unknown* 0 128.70p Ordinary
 09:53:27 - 02-Jun-26
Unknown* 0 128.31p Ordinary
 08:01:54 - 02-Jun-26
Unknown* 0 128.70p Ordinary
 16:20:11 - 01-Jun-26
Unknown* 0 128.31p Ordinary
 14:38:04 - 01-Jun-26
Unknown* 0 128.30p Ordinary
 10:53:56 - 01-Jun-26
Unknown* 0 128.73p Ordinary
 10:35:44 - 01-Jun-26
Unknown* 0 128.30p Ordinary
 09:59:05 - 01-Jun-26
Unknown* 0 129.00p Ordinary
 14:49:26 - 29-May-26
Unknown* 0 130.20p Ordinary
 14:03:08 - 29-May-26
Unknown* 0 130.50p Ordinary
 13:48:12 - 29-May-26
Unknown* 0 129.90p Ordinary
 12:10:22 - 29-May-26
Unknown* 0 129.80p Ordinary
 11:35:55 - 29-May-26
Unknown* 0 128.833p Ordinary
 08:29:46 - 29-May-26
Unknown* 0 129.30p Ordinary
 12:18:58 - 28-May-26
Unknown* 0 129.30p Ordinary
 14:13:06 - 27-May-26
Unknown* 0 128.338p Ordinary
 12:55:16 - 27-May-26
Unknown* 0 129.00p Ordinary
 11:58:39 - 27-May-26
Unknown* 0 129.00p Ordinary
 11:58:39 - 27-May-26
Unknown* 0 129.00p Ordinary
Correction
 11:58:39 - 27-May-26
Unknown* 0 128.10p Ordinary
 11:45:46 - 27-May-26
Unknown* 0 129.00p Ordinary
 11:07:16 - 27-May-26
Unknown* 0 129.00p Ordinary
 10:11:14 - 27-May-26
Unknown* 0 129.00p Ordinary
 09:06:38 - 27-May-26
Unknown* 0 128.02p Ordinary
 08:30:35 - 27-May-26
Unknown* 0 128.90p Ordinary
 15:54:03 - 26-May-26
Unknown* 0 128.90p Ordinary
 15:35:46 - 26-May-26
Unknown* 0 128.60p Ordinary
 15:17:36 - 26-May-26
Unknown* 0 128.02p Ordinary
 13:54:56 - 26-May-26
Unknown* 0 128.82p Ordinary
 11:58:22 - 26-May-26
Unknown* 0 127.82p Ordinary
 11:19:46 - 26-May-26
Unknown* 0 128.60p Ordinary
 09:50:15 - 26-May-26
Unknown* 0 128.55p Ordinary
 09:48:36 - 26-May-26
Unknown* 0 128.55p Ordinary
 08:58:58 - 26-May-26
Unknown* 0 128.55p Ordinary
 08:00:27 - 26-May-26
Unknown* 0 127.77p Ordinary
 16:10:24 - 22-May-26
Unknown* 0 128.25p Ordinary
 15:36:03 - 22-May-26
Unknown* 0 127.76p Ordinary
 15:30:48 - 22-May-26
Unknown* 0 127.76p Ordinary
 15:24:58 - 22-May-26
Unknown* 0 128.04p Ordinary
 15:14:59 - 22-May-26
Unknown* 0 127.75p Ordinary
 15:11:21 - 22-May-26
Unknown* 0 127.75p Ordinary
 14:06:15 - 22-May-26
Unknown* 0 128.04p Ordinary
 13:29:03 - 22-May-26
Unknown* 0 128.04p Ordinary
 12:35:57 - 22-May-26
Unknown* 0 128.04p Ordinary
 12:26:03 - 22-May-26
Unknown* 0 127.75p Ordinary
 12:23:38 - 22-May-26
Unknown* 0 128.05p Ordinary
 11:53:58 - 22-May-26
Unknown* 0 128.05p Ordinary
 11:52:53 - 22-May-26
FTSE 100 Latest
Value10,456.88
Change-40.24