Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 131.80p Ordinary
 12:48:37 - 31-Jul-26
Unknown* 0 128.70p Ordinary
 08:04:22 - 31-Jul-26
Unknown* 0 131.80p Ordinary
 15:52:59 - 30-Jul-26
Unknown* 0 131.88p Ordinary
 10:55:06 - 30-Jul-26
Unknown* 0 131.70p Ordinary
 08:30:35 - 30-Jul-26
Unknown* 0 131.70p Ordinary
 16:02:50 - 29-Jul-26
Unknown* 0 132.00p Ordinary
 15:19:00 - 29-Jul-26
Unknown* 0 131.70p Ordinary
 15:15:32 - 29-Jul-26
Unknown* 0 132.00p Ordinary
 11:27:36 - 29-Jul-26
Unknown* 0 131.70p Ordinary
 11:10:42 - 29-Jul-26
Unknown* 0 131.70p Ordinary
 09:58:40 - 29-Jul-26
Unknown* 0 131.70p Ordinary
 08:48:07 - 29-Jul-26
Unknown* 0 131.70p Ordinary
 16:07:40 - 28-Jul-26
Unknown* 0 131.70p Ordinary
 14:03:55 - 28-Jul-26
Unknown* 0 131.68p Ordinary
 10:37:57 - 28-Jul-26
Unknown* 0 131.68p Ordinary
 08:59:12 - 28-Jul-26
Unknown* 0 131.68p Ordinary
 08:04:14 - 28-Jul-26
Unknown* 0 132.00p Ordinary
 08:02:44 - 28-Jul-26
Unknown* 0 132.00p Ordinary
 13:43:12 - 27-Jul-26
Unknown* 0 132.00p Ordinary
 13:35:10 - 27-Jul-26
Unknown* 0 132.00p Ordinary
 13:28:25 - 27-Jul-26
Unknown* 0 132.00p Ordinary
 13:13:45 - 27-Jul-26
Unknown* 0 131.68p Ordinary
 12:30:29 - 27-Jul-26
Unknown* 0 131.68p Ordinary
 11:51:17 - 27-Jul-26
Unknown* 0 132.00p Ordinary
 11:49:53 - 27-Jul-26
Unknown* 0 132.00p Ordinary
 09:39:49 - 27-Jul-26
Unknown* 0 131.53p Ordinary
 08:04:29 - 27-Jul-26
Unknown* 0 131.53p Ordinary
 08:04:22 - 27-Jul-26
Unknown* 0 131.53p Ordinary
 11:46:47 - 24-Jul-26
Unknown* 0 131.53p Ordinary
 11:34:12 - 24-Jul-26
Unknown* 0 131.53p Ordinary
 08:47:28 - 24-Jul-26
Unknown* 0 131.53p Ordinary
 08:23:29 - 24-Jul-26
Unknown* 0 132.00p Ordinary
 11:46:29 - 23-Jul-26
Unknown* 0 131.53p Ordinary
 08:27:38 - 23-Jul-26
Unknown* 0 131.53p Ordinary
 15:22:05 - 22-Jul-26
Unknown* 0 132.00p Ordinary
 13:00:37 - 22-Jul-26
Unknown* 0 132.00p Ordinary
 11:32:02 - 22-Jul-26
Unknown* 0 132.00p Ordinary
 11:02:54 - 22-Jul-26
Unknown* 0 131.52p Ordinary
 10:36:10 - 20-Jul-26
Unknown* 0 131.52p Ordinary
 09:50:16 - 20-Jul-26
Unknown* 0 131.52p Ordinary
 08:48:46 - 20-Jul-26
Unknown* 0 132.00p Ordinary
 08:30:05 - 20-Jul-26
Unknown* 0 131.52p Ordinary
 11:12:55 - 17-Jul-26
Unknown* 0 131.52p Ordinary
 10:47:33 - 17-Jul-26
Unknown* 0 131.52p Ordinary
 15:40:36 - 16-Jul-26
Unknown* 0 131.52p Ordinary
 13:25:56 - 16-Jul-26
Unknown* 0 132.00p Ordinary
 13:05:28 - 16-Jul-26
Unknown* 0 131.50p Ordinary
 09:47:05 - 16-Jul-26
Unknown* 0 132.00p Ordinary
 09:37:07 - 16-Jul-26
Unknown* 0 131.69p Ordinary
 08:15:00 - 16-Jul-26
Unknown* 0 131.69p Ordinary
 15:54:36 - 13-Jul-26
Unknown* 0 131.68p Ordinary
 11:38:21 - 13-Jul-26
Unknown* 0 131.68p Ordinary
 16:01:00 - 10-Jul-26
Unknown* 0 132.20p Ordinary
 15:47:28 - 10-Jul-26
Unknown* 0 132.20p Ordinary
 08:10:17 - 10-Jul-26
Unknown* 0 131.66p Ordinary
 15:32:31 - 09-Jul-26
Unknown* 0 132.20p Ordinary
 15:29:10 - 09-Jul-26
Unknown* 0 132.15p Ordinary
 10:45:17 - 09-Jul-26
Unknown* 0 132.15p Ordinary
 10:45:17 - 09-Jul-26
Unknown* 0 132.15p Ordinary
Correction
 10:45:17 - 09-Jul-26
Unknown* 0 132.20p Ordinary
 08:05:05 - 09-Jul-26
Unknown* 0 131.65p Ordinary
 10:41:44 - 08-Jul-26
Unknown* 0 131.65p Ordinary
 10:07:27 - 08-Jul-26
Unknown* 0 131.65p Ordinary
 09:48:47 - 08-Jul-26
Unknown* 0 131.60p Ordinary
 08:05:04 - 08-Jul-26
Unknown* 0 132.20p Ordinary
 11:29:36 - 07-Jul-26
Unknown* 0 131.60p Ordinary
 10:40:32 - 07-Jul-26
Unknown* 0 132.20p Ordinary
 10:39:33 - 07-Jul-26
Unknown* 0 132.151p Ordinary
 11:22:31 - 06-Jul-26
Unknown* 0 131.55p Ordinary
 15:55:37 - 03-Jul-26
Unknown* 0 131.65p Ordinary
 15:07:00 - 03-Jul-26
Unknown* 0 131.76p Ordinary
 11:29:30 - 03-Jul-26
Unknown* 0 131.65p Ordinary
 11:29:04 - 03-Jul-26
Unknown* 0 132.30p Ordinary
 10:23:51 - 03-Jul-26
Unknown* 0 132.30p Ordinary
 10:06:58 - 03-Jul-26
Unknown* 0 131.625p Ordinary
 13:56:11 - 02-Jul-26
Unknown* 0 131.625p Ordinary
Correction
 13:56:11 - 02-Jul-26
Unknown* 0 131.625p Ordinary
 13:56:11 - 02-Jul-26
Unknown* 0 132.10p Ordinary
 14:28:02 - 01-Jul-26
Unknown* 0 132.10p Ordinary
 10:03:28 - 01-Jul-26
Unknown* 0 131.62p Ordinary
 16:10:02 - 30-Jun-26
Unknown* 0 131.62p Ordinary
 13:21:59 - 30-Jun-26
Unknown* 0 132.00p Ordinary
 13:02:42 - 30-Jun-26
Unknown* 0 132.10p Ordinary
 10:53:01 - 30-Jun-26
Unknown* 0 131.52p Ordinary
 08:33:49 - 30-Jun-26
Unknown* 0 132.10p Ordinary
 08:05:11 - 30-Jun-26
Unknown* 0 132.00p Ordinary
 13:01:04 - 29-Jun-26
Unknown* 0 132.00p Ordinary
 12:59:24 - 29-Jun-26
Unknown* 0 131.00p Ordinary
 10:42:19 - 29-Jun-26
Unknown* 0 131.00p Ordinary
 13:45:55 - 26-Jun-26
Unknown* 0 132.00p Ordinary
 10:28:32 - 26-Jun-26
Unknown* 0 131.41p Ordinary
 13:05:30 - 24-Jun-26
Unknown* 0 132.20p Ordinary
 15:10:13 - 23-Jun-26
Unknown* 0 131.40p Ordinary
 11:12:20 - 23-Jun-26
Unknown* 0 131.40p Ordinary
 09:39:50 - 23-Jun-26
Unknown* 0 133.00p Ordinary
 09:34:40 - 23-Jun-26
Unknown* 0 131.40p Ordinary
 12:16:28 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 11:50:01 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 11:32:56 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 11:28:47 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 11:11:12 - 22-Jun-26
Unknown* 0 131.40p Ordinary
 10:23:43 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 09:28:04 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 08:31:31 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 08:07:13 - 22-Jun-26
Unknown* 0 131.36p Ordinary
 15:51:58 - 19-Jun-26
Unknown* 0 132.00p Ordinary
 15:10:52 - 19-Jun-26
Unknown* 0 131.36p Ordinary
 09:20:45 - 19-Jun-26
Unknown* 0 132.00p Ordinary
 08:32:12 - 19-Jun-26
Unknown* 0 132.00p Ordinary
 08:25:09 - 19-Jun-26
Unknown* 0 132.00p Ordinary
 13:13:07 - 18-Jun-26
Unknown* 0 131.30p Ordinary
 12:12:33 - 18-Jun-26
Unknown* 0 131.30p Ordinary
 11:53:57 - 18-Jun-26
Unknown* 0 132.00p Ordinary
 09:55:28 - 18-Jun-26
Unknown* 0 132.00p Ordinary
 09:39:04 - 18-Jun-26
Unknown* 0 131.30p Ordinary
 14:27:11 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:04:18 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:03:56 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:03:29 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:02:42 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:02:07 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:01:31 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:01:02 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:00:40 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 12:00:09 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 11:59:41 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 11:59:08 - 17-Jun-26
Unknown* 0 131.999p Ordinary
 11:58:39 - 17-Jun-26
Unknown* 0 131.90p Ordinary
 11:45:59 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 11:19:13 - 17-Jun-26
Unknown* 0 131.30p Ordinary
 11:18:39 - 17-Jun-26
Unknown* 0 131.30p Ordinary
 11:11:56 - 17-Jun-26
Unknown* 0 131.30p Ordinary
 09:52:37 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 09:50:34 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 09:32:48 - 17-Jun-26
Unknown* 0 131.30p Ordinary
 08:04:49 - 17-Jun-26
Unknown* 0 132.00p Ordinary
 16:25:49 - 16-Jun-26
Unknown* 0 132.00p Ordinary
 15:44:15 - 16-Jun-26
Unknown* 0 131.80p Ordinary
 15:14:23 - 16-Jun-26
Unknown* 0 131.80p Ordinary
 15:07:39 - 16-Jun-26
Unknown* 0 131.80p Ordinary
 14:03:17 - 16-Jun-26
Unknown* 0 131.80p Ordinary
 14:03:09 - 16-Jun-26
Unknown* 0 131.78p Ordinary
 12:53:09 - 16-Jun-26
Unknown* 0 131.78p Ordinary
 12:53:09 - 16-Jun-26
Unknown* 0 131.78p Ordinary
Correction
 12:53:09 - 16-Jun-26
Unknown* 0 131.26p Ordinary
 11:35:24 - 16-Jun-26
Unknown* 0 131.80p Ordinary
 11:17:11 - 16-Jun-26
Unknown* 0 131.80p Ordinary
 11:17:04 - 16-Jun-26
Unknown* 0 131.251p Ordinary
 11:14:58 - 16-Jun-26
Unknown* 0 131.251p Ordinary
 10:10:06 - 16-Jun-26
Unknown* 0 132.00p Ordinary
 16:17:00 - 15-Jun-26
Unknown* 0 131.241p Ordinary
 16:16:22 - 15-Jun-26
Unknown* 0 131.241p Ordinary
 16:15:16 - 15-Jun-26
Unknown* 0 131.201p Ordinary
 16:09:00 - 15-Jun-26
Unknown* 0 131.80p Ordinary
 14:15:44 - 15-Jun-26
Unknown* 0 131.17p Ordinary
 11:44:07 - 15-Jun-26
Unknown* 0 131.161p Ordinary
 11:34:03 - 15-Jun-26
Unknown* 0 131.15p Ordinary
 11:19:41 - 15-Jun-26
Unknown* 0 131.15p Ordinary
 11:16:06 - 15-Jun-26
Unknown* 0 131.126p Ordinary
 11:01:46 - 15-Jun-26
Unknown* 0 132.00p Ordinary
 10:55:35 - 15-Jun-26
Unknown* 0 131.10p Ordinary
 09:36:16 - 15-Jun-26
Unknown* 0 131.10p Ordinary
 08:29:23 - 15-Jun-26
Unknown* 0 131.80p Ordinary
 15:27:54 - 12-Jun-26
Unknown* 0 131.052p Ordinary
 11:35:56 - 12-Jun-26
Unknown* 0 131.052p Ordinary
 11:16:35 - 12-Jun-26
Unknown* 0 131.052p Ordinary
 16:06:11 - 11-Jun-26
Unknown* 0 131.80p Ordinary
 11:32:04 - 11-Jun-26
Unknown* 0 131.80p Ordinary
Correction
 11:32:04 - 11-Jun-26
Unknown* 0 131.80p Ordinary
 11:32:04 - 11-Jun-26
Unknown* 0 131.75p Ordinary
 10:30:48 - 11-Jun-26
Unknown* 0 130.852p Ordinary
 10:00:25 - 11-Jun-26
Unknown* 0 131.50p Ordinary
 12:19:57 - 10-Jun-26
Unknown* 0 131.40p Ordinary
 11:42:32 - 10-Jun-26
Unknown* 0 130.82p Ordinary
 11:05:37 - 10-Jun-26
Unknown* 0 131.40p Ordinary
 09:40:06 - 10-Jun-26
Unknown* 0 128.00p Ordinary
 09:23:55 - 10-Jun-26
Unknown* 0 127.30p Ordinary
 09:23:33 - 10-Jun-26
Unknown* 0 131.40p Ordinary
 09:20:21 - 10-Jun-26
Unknown* 0 131.40p Ordinary
 09:00:08 - 10-Jun-26
Unknown* 0 131.40p Ordinary
 12:56:48 - 09-Jun-26
Unknown* 0 131.40p Ordinary
 11:18:05 - 09-Jun-26
Unknown* 0 131.20p Ordinary
 10:59:11 - 09-Jun-26
Unknown* 0 130.62p Ordinary
 10:51:10 - 09-Jun-26
Unknown* 0 131.00p Ordinary
 09:02:35 - 09-Jun-26
Unknown* 0 130.80p Ordinary
 08:43:45 - 09-Jun-26
Unknown* 0 130.60p Ordinary
 08:03:12 - 09-Jun-26
Unknown* 0 130.60p Ordinary
 13:36:13 - 08-Jun-26
Unknown* 0 130.56p Ordinary
 12:35:13 - 08-Jun-26
Unknown* 0 130.551p Ordinary
 11:31:54 - 08-Jun-26
Unknown* 0 131.10p Ordinary
 11:27:33 - 08-Jun-26
Unknown* 0 130.55p Ordinary
 09:50:09 - 08-Jun-26
Unknown* 0 130.60p Ordinary
 09:02:10 - 08-Jun-26
Unknown* 0 130.55p Ordinary
 08:02:11 - 08-Jun-26
Unknown* 0 130.55p Ordinary
 15:49:32 - 05-Jun-26
Unknown* 0 130.60p Ordinary
 15:42:50 - 05-Jun-26
Unknown* 0 130.55p Ordinary
 14:14:46 - 05-Jun-26
Unknown* 0 130.60p Ordinary
 09:37:26 - 05-Jun-26
Unknown* 0 130.60p Ordinary
Correction
 09:37:26 - 05-Jun-26
Unknown* 0 130.60p Ordinary
 09:37:26 - 05-Jun-26
FTSE 100 Latest
Value10,914.57
Change17.30