Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 131.55p Ordinary
 14:21:12 - 05-May-26
Unknown* 0 132.00p Ordinary
 13:07:33 - 05-May-26
Unknown* 0 131.90p Ordinary
 12:51:17 - 05-May-26
Unknown* 0 131.60p Ordinary
 12:51:07 - 05-May-26
Unknown* 0 131.52p Ordinary
 12:25:59 - 05-May-26
Unknown* 0 132.50p Ordinary
 09:49:35 - 05-May-26
Unknown* 0 131.50p Ordinary
 09:02:50 - 05-May-26
Unknown* 0 132.50p Ordinary
 09:00:52 - 05-May-26
Unknown* 0 132.59p Ordinary
 08:59:17 - 05-May-26
Unknown* 0 132.50p Ordinary
 12:51:41 - 01-May-26
Unknown* 0 132.59p Ordinary
 10:42:40 - 01-May-26
Unknown* 0 132.589p Ordinary
 10:01:32 - 01-May-26
Unknown* 0 132.589p Ordinary
 09:51:39 - 01-May-26
Unknown* 0 132.585p Ordinary
 09:18:43 - 01-May-26
Unknown* 0 132.585p Ordinary
 14:18:30 - 30-Apr-26
Unknown* 0 133.365p Ordinary
 16:16:44 - 29-Apr-26
Unknown* 0 129.30p Ordinary
 15:28:56 - 29-Apr-26
Unknown* 0 129.00p Ordinary
 15:28:45 - 29-Apr-26
Unknown* 0 133.365p Ordinary
 15:04:35 - 29-Apr-26
Unknown* 0 132.59p Ordinary
 15:04:30 - 29-Apr-26
Unknown* 0 132.59p Ordinary
 15:00:48 - 29-Apr-26
Unknown* 0 133.70p Ordinary
 13:32:40 - 29-Apr-26
Unknown* 0 133.656p Ordinary
 13:15:11 - 29-Apr-26
Unknown* 0 132.585p Ordinary
 08:49:45 - 29-Apr-26
Unknown* 0 129.30p Ordinary
 08:13:59 - 29-Apr-26
Unknown* 0 129.00p Ordinary
 08:13:38 - 29-Apr-26
Unknown* 0 133.70p Ordinary
 15:39:07 - 28-Apr-26
Unknown* 0 133.70p Ordinary
 15:23:08 - 28-Apr-26
Unknown* 0 132.52p Ordinary
 11:04:51 - 28-Apr-26
Unknown* 0 132.51p Ordinary
 09:49:30 - 28-Apr-26
Unknown* 0 133.70p Ordinary
 15:16:49 - 27-Apr-26
Unknown* 0 133.70p Ordinary
 14:15:08 - 27-Apr-26
Unknown* 0 133.70p Ordinary
 09:36:43 - 27-Apr-26
Unknown* 0 132.50p Ordinary
 08:45:05 - 27-Apr-26
Unknown* 0 133.70p Ordinary
 14:37:37 - 24-Apr-26
Unknown* 0 132.50p Ordinary
 14:26:09 - 24-Apr-26
Unknown* 0 132.47p Ordinary
 09:58:10 - 24-Apr-26
Unknown* 0 133.70p Ordinary
 09:04:59 - 24-Apr-26
Unknown* 0 133.752p Ordinary
 12:53:45 - 23-Apr-26
Unknown* 0 133.752p Ordinary
 12:48:02 - 23-Apr-26
Unknown* 0 132.45p Ordinary
 11:37:43 - 23-Apr-26
Unknown* 0 133.75p Ordinary
 15:23:26 - 22-Apr-26
Unknown* 0 132.408p Ordinary
 11:25:14 - 22-Apr-26
Unknown* 0 132.45p Ordinary
 10:27:50 - 22-Apr-26
Unknown* 0 132.40p Ordinary
 10:14:55 - 22-Apr-26
Unknown* 0 133.75p Ordinary
 09:10:14 - 22-Apr-26
Unknown* 0 133.70p Ordinary
 09:01:55 - 22-Apr-26
Unknown* 0 133.75p Ordinary
 08:50:56 - 22-Apr-26
Unknown* 0 133.75p Ordinary
Correction
 08:50:56 - 22-Apr-26
Unknown* 0 133.75p Ordinary
 08:50:56 - 22-Apr-26
Unknown* 0 133.75p Ordinary
Correction
 08:50:56 - 22-Apr-26
Unknown* 0 133.75p Ordinary
 08:50:56 - 22-Apr-26
Unknown* 0 133.75p Ordinary
 14:16:41 - 21-Apr-26
Unknown* 0 133.75p Ordinary
 14:16:41 - 21-Apr-26
Unknown* 0 133.75p Ordinary
Correction
 14:16:41 - 21-Apr-26
Unknown* 0 132.40p Ordinary
 12:13:39 - 21-Apr-26
Unknown* 0 132.36p Ordinary
 08:41:25 - 21-Apr-26
Unknown* 0 132.36p Ordinary
 08:24:10 - 21-Apr-26
Unknown* 0 133.75p Ordinary
 16:01:34 - 20-Apr-26
Unknown* 0 129.50p Ordinary
 15:07:46 - 20-Apr-26
Unknown* 0 129.00p Ordinary
 15:07:35 - 20-Apr-26
Unknown* 0 133.75p Ordinary
 14:32:31 - 20-Apr-26
Unknown* 0 130.29p Ordinary
 12:12:32 - 20-Apr-26
Unknown* 0 133.56p Ordinary
 11:56:11 - 20-Apr-26
Unknown* 0 133.80p Ordinary
 11:50:14 - 20-Apr-26
Unknown* 0 133.56p Ordinary
 11:37:14 - 20-Apr-26
Unknown* 0 133.80p Ordinary
 11:01:06 - 20-Apr-26
Unknown* 0 133.80p Ordinary
 08:17:12 - 20-Apr-26
Unknown* 0 129.20p Ordinary
 15:57:00 - 17-Apr-26
Unknown* 0 129.00p Ordinary
 15:56:39 - 17-Apr-26
Unknown* 0 133.80p Ordinary
 15:50:50 - 17-Apr-26
Unknown* 0 134.00p Ordinary
 15:36:45 - 17-Apr-26
Unknown* 0 133.50p Ordinary
 14:14:34 - 17-Apr-26
Unknown* 0 133.50p Ordinary
 12:15:39 - 17-Apr-26
Unknown* 0 133.50p Ordinary
 11:02:20 - 17-Apr-26
Unknown* 0 133.05p Ordinary
 10:55:06 - 17-Apr-26
Unknown* 0 133.05p Ordinary
 10:41:09 - 17-Apr-26
Unknown* 0 133.455p Ordinary
 10:31:57 - 17-Apr-26
Unknown* 0 133.455p Ordinary
 10:16:12 - 17-Apr-26
Unknown* 0 133.455p Ordinary
 10:02:59 - 17-Apr-26
Unknown* 0 133.455p Ordinary
 09:47:34 - 17-Apr-26
Unknown* 0 133.257p Ordinary
 08:42:08 - 17-Apr-26
Unknown* 0 133.257p Ordinary
 15:15:19 - 16-Apr-26
Unknown* 0 132.87p Ordinary
 14:25:58 - 16-Apr-26
Unknown* 0 132.78p Ordinary
 11:32:20 - 16-Apr-26
Unknown* 0 133.00p Ordinary
 11:11:42 - 16-Apr-26
Unknown* 0 132.73p Ordinary
 10:23:15 - 16-Apr-26
Unknown* 0 132.722p Ordinary
 15:31:01 - 15-Apr-26
Unknown* 0 133.158p Ordinary
 12:43:25 - 15-Apr-26
Unknown* 0 133.00p Ordinary
 12:39:55 - 15-Apr-26
Unknown* 0 133.00p Ordinary
 12:38:36 - 15-Apr-26
Unknown* 0 132.65p Ordinary
 10:42:55 - 15-Apr-26
Unknown* 0 132.65p Ordinary
 10:42:37 - 15-Apr-26
Unknown* 0 133.00p Ordinary
 09:09:32 - 15-Apr-26
Unknown* 0 133.00p Ordinary
 09:07:55 - 15-Apr-26
Unknown* 0 133.00p Ordinary
 09:06:19 - 15-Apr-26
Unknown* 0 133.00p Ordinary
 09:05:03 - 15-Apr-26
Unknown* 0 133.00p Ordinary
 09:03:27 - 15-Apr-26
Unknown* 0 132.633p Ordinary
 09:00:23 - 15-Apr-26
Unknown* 0 133.00p Ordinary
 08:41:50 - 15-Apr-26
Unknown* 0 132.00p Ordinary
 08:35:17 - 15-Apr-26
Unknown* 0 132.25p Ordinary
 16:22:20 - 14-Apr-26
Unknown* 0 133.058p Ordinary
 15:36:42 - 14-Apr-26
Unknown* 0 132.20p Ordinary
 14:52:51 - 14-Apr-26
Buy* 5,000 133.00p Automatic Execution
 14:31:04 - 14-Apr-26
Unknown* 0 133.00p Ordinary
 14:27:59 - 14-Apr-26
Unknown* 0 132.955p Ordinary
 14:25:13 - 14-Apr-26
Unknown* 0 131.70p Ordinary
 13:42:16 - 14-Apr-26
Unknown* 0 131.65p Ordinary
 12:03:35 - 14-Apr-26
Unknown* 0 131.30p Ordinary
 12:03:05 - 14-Apr-26
Unknown* 0 133.00p Ordinary
 11:54:56 - 14-Apr-26
Unknown* 0 132.10p Ordinary
 09:01:51 - 14-Apr-26
Unknown* 0 129.00p Ordinary
 15:46:13 - 13-Apr-26
Unknown* 0 128.50p Ordinary
 15:46:02 - 13-Apr-26
Unknown* 0 131.076p Ordinary
 09:01:33 - 13-Apr-26
Unknown* 0 132.18p Ordinary
 08:41:40 - 13-Apr-26
Unknown* 0 132.18p Ordinary
 15:50:18 - 10-Apr-26
Unknown* 0 130.51p Ordinary
 15:19:50 - 10-Apr-26
Unknown* 0 132.20p Ordinary
 15:19:50 - 10-Apr-26
Unknown* 0 132.18p Ordinary
 15:19:34 - 10-Apr-26
Unknown* 0 130.601p Ordinary
 15:16:50 - 10-Apr-26
Unknown* 0 132.20p Ordinary
 15:14:18 - 10-Apr-26
Unknown* 0 130.51p Ordinary
 15:14:16 - 10-Apr-26
Unknown* 0 132.20p Ordinary
 14:34:35 - 10-Apr-26
Unknown* 0 132.20p Ordinary
 12:28:03 - 10-Apr-26
Unknown* 0 132.20p Ordinary
 10:05:03 - 10-Apr-26
Unknown* 0 132.20p Ordinary
 16:19:00 - 09-Apr-26
Unknown* 0 132.20p Ordinary
 15:28:54 - 09-Apr-26
Unknown* 0 132.20p Ordinary
 15:26:37 - 09-Apr-26
Unknown* 0 132.20p Ordinary
 14:44:12 - 09-Apr-26
Unknown* 0 130.50p Ordinary
 14:43:07 - 09-Apr-26
Unknown* 0 130.51p Ordinary
 14:14:44 - 09-Apr-26
Unknown* 0 132.50p Ordinary
 09:50:50 - 09-Apr-26
Unknown* 0 132.50p Ordinary
 09:32:46 - 09-Apr-26
Unknown* 0 132.50p Ordinary
 09:17:39 - 09-Apr-26
Unknown* 0 130.51p Ordinary
 08:47:50 - 09-Apr-26
Unknown* 0 130.50p Ordinary
 15:47:29 - 08-Apr-26
Unknown* 0 132.00p Ordinary
 10:33:10 - 08-Apr-26
Unknown* 0 131.955p Ordinary
 10:21:30 - 08-Apr-26
Unknown* 0 131.775p Ordinary
 09:06:38 - 08-Apr-26
Unknown* 0 130.80p Ordinary
 08:49:52 - 08-Apr-26
Unknown* 0 129.85p Ordinary
 08:44:19 - 08-Apr-26
Unknown* 0 129.85p Ordinary
 08:33:09 - 08-Apr-26
Unknown* 0 129.10p Ordinary
 08:17:02 - 08-Apr-26
Unknown* 0 129.10p Ordinary
 11:52:52 - 07-Apr-26
Unknown* 0 129.10p Ordinary
 11:27:48 - 07-Apr-26
Unknown* 0 129.10p Ordinary
 11:08:37 - 07-Apr-26
Unknown* 0 127.10p Ordinary
 11:08:35 - 07-Apr-26
Unknown* 0 127.21p Ordinary
 10:58:15 - 07-Apr-26
Unknown* 0 129.10p Ordinary
 10:57:06 - 07-Apr-26
Unknown* 0 127.21p Ordinary
 09:57:59 - 07-Apr-26
Unknown* 0 129.14p Ordinary
 09:42:05 - 07-Apr-26
Unknown* 0 127.10p Ordinary
 08:40:17 - 07-Apr-26
Unknown* 0 129.14p Ordinary
 08:11:14 - 07-Apr-26
Unknown* 0 129.15p Ordinary
 16:28:20 - 02-Apr-26
Unknown* 0 129.25p Ordinary
 16:22:22 - 02-Apr-26
Unknown* 0 127.10p Ordinary
 15:23:23 - 02-Apr-26
Unknown* 0 128.80p Ordinary
 14:43:20 - 02-Apr-26
Unknown* 0 128.80p Ordinary
 12:47:26 - 02-Apr-26
Unknown* 0 127.10p Ordinary
 11:13:40 - 02-Apr-26
Unknown* 0 128.80p Ordinary
 09:37:36 - 02-Apr-26
Unknown* 0 128.80p Ordinary
 09:16:42 - 02-Apr-26
Unknown* 0 129.25p Ordinary
 08:32:04 - 02-Apr-26
Unknown* 0 129.25p Ordinary
 08:16:13 - 02-Apr-26
Unknown* 0 127.10p Ordinary
 16:08:56 - 01-Apr-26
Unknown* 0 128.75p Ordinary
 13:08:49 - 01-Apr-26
Unknown* 0 128.70p Ordinary
 12:04:04 - 01-Apr-26
Unknown* 0 127.10p Ordinary
 11:57:58 - 01-Apr-26
Unknown* 0 127.10p Ordinary
 10:56:54 - 01-Apr-26
Unknown* 0 127.10p Ordinary
 10:15:14 - 01-Apr-26
Unknown* 0 128.50p Ordinary
 09:50:54 - 01-Apr-26
Unknown* 0 127.90p Ordinary
 09:44:51 - 01-Apr-26
Unknown* 0 127.50p Ordinary
 09:31:36 - 01-Apr-26
Unknown* 0 127.10p Ordinary
 08:37:45 - 01-Apr-26
Unknown* 0 126.9444p Ordinary
 15:14:39 - 31-Mar-26
Unknown* 0 126.501p Ordinary
 15:06:13 - 31-Mar-26
Unknown* 0 126.50p Ordinary
 14:59:33 - 31-Mar-26
Unknown* 0 126.50p Ordinary
 14:28:02 - 31-Mar-26
Unknown* 0 127.14p Ordinary
 13:56:49 - 31-Mar-26
Unknown* 0 126.50p Ordinary
 13:17:15 - 31-Mar-26
Unknown* 0 127.14p Ordinary
 13:04:28 - 31-Mar-26
Unknown* 0 127.14p Ordinary
 12:49:48 - 31-Mar-26
Unknown* 0 126.50p Ordinary
 12:24:55 - 31-Mar-26
Unknown* 0 126.50p Ordinary
 12:16:53 - 31-Mar-26
Unknown* 0 127.14p Ordinary
 11:37:47 - 31-Mar-26
Unknown* 0 126.60p Ordinary
 10:48:31 - 31-Mar-26
Unknown* 0 126.60p Ordinary
 10:41:14 - 31-Mar-26
Unknown* 0 127.15p Ordinary
 10:33:48 - 31-Mar-26
Unknown* 0 127.16092p Ordinary
 09:31:47 - 31-Mar-26
Unknown* 0 126.50p Ordinary
 16:08:20 - 30-Mar-26
Unknown* 0 127.16092p Ordinary
 15:57:36 - 30-Mar-26
Unknown* 0 126.50p Ordinary
 15:54:14 - 30-Mar-26
Unknown* 0 126.50p Ordinary
 15:42:10 - 30-Mar-26
Unknown* 0 127.50p Ordinary
 14:25:04 - 30-Mar-26
Unknown* 0 127.42p Ordinary
 14:15:35 - 30-Mar-26
Unknown* 0 126.50p Ordinary
 11:03:30 - 30-Mar-26
Unknown* 0 126.50p Ordinary
 10:38:05 - 30-Mar-26
Unknown* 0 126.60p Ordinary
 10:15:41 - 30-Mar-26
Unknown* 0 126.60p Ordinary
 09:35:18 - 30-Mar-26
Unknown* 0 126.60p Ordinary
 08:16:20 - 30-Mar-26
FTSE 100 Latest
Value10,219.11
Change-144.82