| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 128.30p | Ordinary |
10:53:56 - 01-Jun-26 |
| Unknown* | 0 | 128.73p | Ordinary |
10:35:44 - 01-Jun-26 |
| Unknown* | 0 | 128.30p | Ordinary |
09:59:05 - 01-Jun-26 |
| Unknown* | 0 | 129.00p | Ordinary |
14:49:26 - 29-May-26 |
| Unknown* | 0 | 130.20p | Ordinary |
14:03:08 - 29-May-26 |
| Unknown* | 0 | 130.50p | Ordinary |
13:48:12 - 29-May-26 |
| Unknown* | 0 | 129.90p | Ordinary |
12:10:22 - 29-May-26 |
| Unknown* | 0 | 129.80p | Ordinary |
11:35:55 - 29-May-26 |
| Unknown* | 0 | 128.833p | Ordinary |
08:29:46 - 29-May-26 |
| Unknown* | 0 | 129.30p | Ordinary |
12:18:58 - 28-May-26 |
| Unknown* | 0 | 129.30p | Ordinary |
14:13:06 - 27-May-26 |
| Unknown* | 0 | 128.338p | Ordinary |
12:55:16 - 27-May-26 |
| Unknown* | 0 | 129.00p | Ordinary |
11:58:39 - 27-May-26 |
| Unknown* | 0 | 129.00p | Ordinary |
11:58:39 - 27-May-26 |
| Unknown* | 0 | 129.00p | Ordinary Correction |
11:58:39 - 27-May-26 |
| Unknown* | 0 | 128.10p | Ordinary |
11:45:46 - 27-May-26 |
| Unknown* | 0 | 129.00p | Ordinary |
11:07:16 - 27-May-26 |
| Unknown* | 0 | 129.00p | Ordinary |
10:11:14 - 27-May-26 |
| Unknown* | 0 | 129.00p | Ordinary |
09:06:38 - 27-May-26 |
| Unknown* | 0 | 128.02p | Ordinary |
08:30:35 - 27-May-26 |
| Unknown* | 0 | 128.90p | Ordinary |
15:54:03 - 26-May-26 |
| Unknown* | 0 | 128.90p | Ordinary |
15:35:46 - 26-May-26 |
| Unknown* | 0 | 128.60p | Ordinary |
15:17:36 - 26-May-26 |
| Unknown* | 0 | 128.02p | Ordinary |
13:54:56 - 26-May-26 |
| Unknown* | 0 | 128.82p | Ordinary |
11:58:22 - 26-May-26 |
| Unknown* | 0 | 127.82p | Ordinary |
11:19:46 - 26-May-26 |
| Unknown* | 0 | 128.60p | Ordinary |
09:50:15 - 26-May-26 |
| Unknown* | 0 | 128.55p | Ordinary |
09:48:36 - 26-May-26 |
| Unknown* | 0 | 128.55p | Ordinary |
08:58:58 - 26-May-26 |
| Unknown* | 0 | 128.55p | Ordinary |
08:00:27 - 26-May-26 |
| Unknown* | 0 | 127.77p | Ordinary |
16:10:24 - 22-May-26 |
| Unknown* | 0 | 128.25p | Ordinary |
15:36:03 - 22-May-26 |
| Unknown* | 0 | 127.76p | Ordinary |
15:30:48 - 22-May-26 |
| Unknown* | 0 | 127.76p | Ordinary |
15:24:58 - 22-May-26 |
| Unknown* | 0 | 128.04p | Ordinary |
15:14:59 - 22-May-26 |
| Unknown* | 0 | 127.75p | Ordinary |
15:11:21 - 22-May-26 |
| Unknown* | 0 | 127.75p | Ordinary |
14:06:15 - 22-May-26 |
| Unknown* | 0 | 128.04p | Ordinary |
13:29:03 - 22-May-26 |
| Unknown* | 0 | 128.04p | Ordinary |
12:35:57 - 22-May-26 |
| Unknown* | 0 | 128.04p | Ordinary |
12:26:03 - 22-May-26 |
| Unknown* | 0 | 127.75p | Ordinary |
12:23:38 - 22-May-26 |
| Unknown* | 0 | 128.05p | Ordinary |
11:53:58 - 22-May-26 |
| Unknown* | 0 | 128.05p | Ordinary |
11:52:53 - 22-May-26 |
| Unknown* | 0 | 128.05p | Ordinary |
11:51:40 - 22-May-26 |
| Unknown* | 0 | 128.05p | Ordinary |
11:51:06 - 22-May-26 |
| Unknown* | 0 | 128.10p | Ordinary |
11:20:31 - 22-May-26 |
| Unknown* | 0 | 127.71p | Ordinary |
11:06:44 - 22-May-26 |
| Unknown* | 0 | 127.75p | Ordinary |
10:40:52 - 22-May-26 |
| Unknown* | 0 | 127.75p | Ordinary |
10:30:55 - 22-May-26 |
| Unknown* | 0 | 128.14p | Ordinary |
10:05:07 - 22-May-26 |
| Unknown* | 0 | 128.10p | Ordinary |
09:48:43 - 22-May-26 |
| Unknown* | 0 | 128.00p | Ordinary |
09:44:42 - 22-May-26 |
| Unknown* | 0 | 127.90p | Ordinary |
09:34:32 - 22-May-26 |
| Unknown* | 0 | 127.75p | Ordinary |
09:34:19 - 22-May-26 |
| Unknown* | 0 | 127.71p | Ordinary |
09:00:46 - 22-May-26 |
| Unknown* | 0 | 128.00p | Ordinary |
09:00:13 - 22-May-26 |
| Unknown* | 0 | 128.00p | Ordinary |
08:25:42 - 22-May-26 |
| Unknown* | 0 | 128.25p | Ordinary |
15:11:06 - 21-May-26 |
| Unknown* | 0 | 128.25p | Ordinary |
15:07:20 - 21-May-26 |
| Unknown* | 0 | 127.71p | Ordinary |
14:20:21 - 21-May-26 |
| Unknown* | 0 | 127.69p | Ordinary |
13:18:01 - 21-May-26 |
| Unknown* | 0 | 128.10p | Ordinary |
12:27:45 - 21-May-26 |
| Unknown* | 0 | 128.10p | Ordinary |
12:27:45 - 21-May-26 |
| Unknown* | 0 | 128.10p | Ordinary Correction |
12:27:45 - 21-May-26 |
| Unknown* | 0 | 127.672p | Ordinary |
11:52:07 - 21-May-26 |
| Unknown* | 0 | 127.67p | Ordinary |
11:20:56 - 21-May-26 |
| Unknown* | 0 | 128.69p | Ordinary |
10:57:36 - 21-May-26 |
| Unknown* | 0 | 127.65p | Ordinary |
10:52:19 - 21-May-26 |
| Unknown* | 0 | 128.69p | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 0 | 128.69p | Ordinary |
16:28:44 - 20-May-26 |
| Unknown* | 0 | 128.50p | Ordinary |
15:53:42 - 20-May-26 |
| Unknown* | 0 | 127.60p | Ordinary |
14:42:51 - 20-May-26 |
| Unknown* | 0 | 127.60p | Ordinary |
14:05:40 - 20-May-26 |
| Unknown* | 0 | 127.60p | Ordinary |
14:00:24 - 20-May-26 |
| Unknown* | 0 | 128.50p | Ordinary |
12:38:14 - 20-May-26 |
| Unknown* | 0 | 128.50p | Ordinary |
11:31:05 - 20-May-26 |
| Unknown* | 0 | 128.65p | Ordinary |
09:15:45 - 20-May-26 |
| Unknown* | 0 | 128.69p | Ordinary |
08:31:05 - 20-May-26 |
| Unknown* | 0 | 127.00p | Ordinary |
08:24:52 - 20-May-26 |
| Unknown* | 0 | 129.20p | Ordinary |
12:13:39 - 19-May-26 |
| Unknown* | 0 | 128.68p | Ordinary |
11:02:51 - 19-May-26 |
| Unknown* | 0 | 128.69p | Ordinary |
10:44:46 - 19-May-26 |
| Unknown* | 0 | 128.80p | Ordinary |
08:34:26 - 19-May-26 |
| Unknown* | 0 | 128.80p | Ordinary |
08:05:36 - 19-May-26 |
| Unknown* | 0 | 128.80p | Ordinary |
14:22:54 - 18-May-26 |
| Unknown* | 0 | 128.89p | Ordinary |
12:20:18 - 18-May-26 |
| Unknown* | 0 | 128.40p | Ordinary |
09:59:40 - 18-May-26 |
| Unknown* | 0 | 128.40p | Ordinary |
09:51:33 - 18-May-26 |
| Unknown* | 0 | 128.00p | Ordinary |
09:07:44 - 18-May-26 |
| Unknown* | 0 | 128.60p | Ordinary |
08:35:56 - 18-May-26 |
| Unknown* | 0 | 128.00p | Ordinary |
16:14:05 - 15-May-26 |
| Unknown* | 0 | 128.90p | Ordinary |
10:34:37 - 15-May-26 |
| Unknown* | 0 | 129.00p | Ordinary |
09:50:05 - 15-May-26 |
| Unknown* | 0 | 129.00p | Ordinary |
09:28:01 - 15-May-26 |
| Unknown* | 0 | 129.00p | Ordinary |
09:26:38 - 15-May-26 |
| Unknown* | 0 | 129.43p | Ordinary |
09:12:50 - 15-May-26 |
| Unknown* | 0 | 129.00p | Ordinary |
09:12:39 - 15-May-26 |
| Unknown* | 0 | 129.02p | Ordinary |
08:07:39 - 15-May-26 |
| Unknown* | 0 | 129.02p | Ordinary |
11:13:49 - 14-May-26 |
| Unknown* | 0 | 129.02p | Ordinary |
10:55:24 - 14-May-26 |
| Unknown* | 0 | 131.20p | Ordinary |
10:37:32 - 14-May-26 |
| Unknown* | 0 | 129.00p | Ordinary |
08:53:04 - 14-May-26 |
| Unknown* | 0 | 130.90p | Ordinary |
08:16:19 - 14-May-26 |
| Unknown* | 0 | 129.00p | Ordinary |
14:51:03 - 13-May-26 |
| Unknown* | 0 | 130.90p | Ordinary |
11:45:07 - 13-May-26 |
| Unknown* | 0 | 129.00p | Ordinary |
15:38:29 - 12-May-26 |
| Unknown* | 0 | 127.00p | Ordinary |
14:23:46 - 12-May-26 |
| Unknown* | 0 | 130.28p | Ordinary |
14:16:39 - 12-May-26 |
| Unknown* | 0 | 130.28p | Ordinary |
10:28:51 - 12-May-26 |
| Unknown* | 0 | 131.30p | Ordinary |
10:20:57 - 12-May-26 |
| Unknown* | 0 | 131.30p | Ordinary |
10:06:20 - 12-May-26 |
| Unknown* | 0 | 131.40p | Ordinary |
10:06:06 - 12-May-26 |
| Unknown* | 0 | 131.30p | Ordinary |
09:03:24 - 12-May-26 |
| Unknown* | 0 | 131.30p | Ordinary |
16:04:20 - 11-May-26 |
| Unknown* | 0 | 130.28p | Ordinary |
12:07:40 - 11-May-26 |
| Unknown* | 0 | 130.25p | Ordinary |
10:47:24 - 11-May-26 |
| Unknown* | 0 | 130.28p | Ordinary |
10:15:03 - 11-May-26 |
| Unknown* | 0 | 130.28p | Ordinary |
10:10:07 - 11-May-26 |
| Unknown* | 0 | 130.26p | Ordinary |
08:12:32 - 11-May-26 |
| Unknown* | 0 | 131.30p | Ordinary |
15:49:14 - 08-May-26 |
| Unknown* | 0 | 131.30p | Ordinary |
13:52:04 - 08-May-26 |
| Unknown* | 0 | 131.30p | Ordinary |
13:42:45 - 08-May-26 |
| Unknown* | 0 | 131.30p | Ordinary |
12:50:15 - 08-May-26 |
| Unknown* | 0 | 127.00p | Ordinary |
11:42:09 - 08-May-26 |
| Unknown* | 0 | 131.60p | Ordinary |
16:14:39 - 07-May-26 |
| Unknown* | 0 | 131.56p | Ordinary |
16:14:31 - 07-May-26 |
| Unknown* | 0 | 131.56p | Ordinary |
14:31:09 - 07-May-26 |
| Unknown* | 0 | 131.56p | Ordinary |
13:26:00 - 07-May-26 |
| Unknown* | 0 | 131.80p | Ordinary |
12:38:19 - 07-May-26 |
| Unknown* | 0 | 131.80p | Ordinary |
11:38:46 - 07-May-26 |
| Unknown* | 0 | 131.56p | Ordinary |
10:34:39 - 07-May-26 |
| Unknown* | 0 | 132.00p | Ordinary |
15:26:14 - 06-May-26 |
| Unknown* | 0 | 131.56p | Ordinary |
15:15:46 - 06-May-26 |
| Unknown* | 0 | 132.00p | Ordinary |
14:59:06 - 06-May-26 |
| Unknown* | 0 | 131.72p | Ordinary |
12:40:50 - 06-May-26 |
| Unknown* | 0 | 131.55p | Ordinary |
14:21:12 - 05-May-26 |
| Unknown* | 0 | 132.00p | Ordinary |
13:07:33 - 05-May-26 |
| Unknown* | 0 | 131.90p | Ordinary |
12:51:17 - 05-May-26 |
| Unknown* | 0 | 131.60p | Ordinary |
12:51:07 - 05-May-26 |
| Unknown* | 0 | 131.52p | Ordinary |
12:25:59 - 05-May-26 |
| Unknown* | 0 | 132.50p | Ordinary |
09:49:35 - 05-May-26 |
| Unknown* | 0 | 131.50p | Ordinary |
09:02:50 - 05-May-26 |
| Unknown* | 0 | 132.50p | Ordinary |
09:00:52 - 05-May-26 |
| Unknown* | 0 | 132.59p | Ordinary |
08:59:17 - 05-May-26 |
| Unknown* | 0 | 132.50p | Ordinary |
12:51:41 - 01-May-26 |
| Unknown* | 0 | 132.59p | Ordinary |
10:42:40 - 01-May-26 |
| Unknown* | 0 | 132.589p | Ordinary |
10:01:32 - 01-May-26 |
| Unknown* | 0 | 132.589p | Ordinary |
09:51:39 - 01-May-26 |
| Unknown* | 0 | 132.585p | Ordinary |
09:18:43 - 01-May-26 |
| Unknown* | 0 | 132.585p | Ordinary |
14:18:30 - 30-Apr-26 |
| Unknown* | 0 | 133.365p | Ordinary |
16:16:44 - 29-Apr-26 |
| Unknown* | 0 | 129.30p | Ordinary |
15:28:56 - 29-Apr-26 |
| Unknown* | 0 | 129.00p | Ordinary |
15:28:45 - 29-Apr-26 |
| Unknown* | 0 | 133.365p | Ordinary |
15:04:35 - 29-Apr-26 |
| Unknown* | 0 | 132.59p | Ordinary |
15:04:30 - 29-Apr-26 |
| Unknown* | 0 | 132.59p | Ordinary |
15:00:48 - 29-Apr-26 |
| Unknown* | 0 | 133.70p | Ordinary |
13:32:40 - 29-Apr-26 |
| Unknown* | 0 | 133.656p | Ordinary |
13:15:11 - 29-Apr-26 |
| Unknown* | 0 | 132.585p | Ordinary |
08:49:45 - 29-Apr-26 |
| Unknown* | 0 | 129.30p | Ordinary |
08:13:59 - 29-Apr-26 |
| Unknown* | 0 | 129.00p | Ordinary |
08:13:38 - 29-Apr-26 |
| Unknown* | 0 | 133.70p | Ordinary |
15:39:07 - 28-Apr-26 |
| Unknown* | 0 | 133.70p | Ordinary |
15:23:08 - 28-Apr-26 |
| Unknown* | 0 | 132.52p | Ordinary |
11:04:51 - 28-Apr-26 |
| Unknown* | 0 | 132.51p | Ordinary |
09:49:30 - 28-Apr-26 |
| Unknown* | 0 | 133.70p | Ordinary |
15:16:49 - 27-Apr-26 |
| Unknown* | 0 | 133.70p | Ordinary |
14:15:08 - 27-Apr-26 |
| Unknown* | 0 | 133.70p | Ordinary |
09:36:43 - 27-Apr-26 |
| Unknown* | 0 | 132.50p | Ordinary |
08:45:05 - 27-Apr-26 |
| Unknown* | 0 | 133.70p | Ordinary |
14:37:37 - 24-Apr-26 |
| Unknown* | 0 | 132.50p | Ordinary |
14:26:09 - 24-Apr-26 |
| Unknown* | 0 | 132.47p | Ordinary |
09:58:10 - 24-Apr-26 |
| Unknown* | 0 | 133.70p | Ordinary |
09:04:59 - 24-Apr-26 |
| Unknown* | 0 | 133.752p | Ordinary |
12:53:45 - 23-Apr-26 |
| Unknown* | 0 | 133.752p | Ordinary |
12:48:02 - 23-Apr-26 |
| Unknown* | 0 | 132.45p | Ordinary |
11:37:43 - 23-Apr-26 |
| Unknown* | 0 | 133.75p | Ordinary |
15:23:26 - 22-Apr-26 |
| Unknown* | 0 | 132.408p | Ordinary |
11:25:14 - 22-Apr-26 |
| Unknown* | 0 | 132.45p | Ordinary |
10:27:50 - 22-Apr-26 |
| Unknown* | 0 | 132.40p | Ordinary |
10:14:55 - 22-Apr-26 |
| Unknown* | 0 | 133.75p | Ordinary |
09:10:14 - 22-Apr-26 |
| Unknown* | 0 | 133.70p | Ordinary |
09:01:55 - 22-Apr-26 |
| Unknown* | 0 | 133.75p | Ordinary |
08:50:56 - 22-Apr-26 |
| Unknown* | 0 | 133.75p | Ordinary Correction |
08:50:56 - 22-Apr-26 |
| Unknown* | 0 | 133.75p | Ordinary |
08:50:56 - 22-Apr-26 |
| Unknown* | 0 | 133.75p | Ordinary Correction |
08:50:56 - 22-Apr-26 |
| Unknown* | 0 | 133.75p | Ordinary |
08:50:56 - 22-Apr-26 |
| Unknown* | 0 | 133.75p | Ordinary |
14:16:41 - 21-Apr-26 |
| Unknown* | 0 | 133.75p | Ordinary |
14:16:41 - 21-Apr-26 |
| Unknown* | 0 | 133.75p | Ordinary Correction |
14:16:41 - 21-Apr-26 |
| Unknown* | 0 | 132.40p | Ordinary |
12:13:39 - 21-Apr-26 |
| Unknown* | 0 | 132.36p | Ordinary |
08:41:25 - 21-Apr-26 |
| Unknown* | 0 | 132.36p | Ordinary |
08:24:10 - 21-Apr-26 |
| Unknown* | 0 | 133.75p | Ordinary |
16:01:34 - 20-Apr-26 |
| Unknown* | 0 | 129.50p | Ordinary |
15:07:46 - 20-Apr-26 |
| Unknown* | 0 | 129.00p | Ordinary |
15:07:35 - 20-Apr-26 |
| Unknown* | 0 | 133.75p | Ordinary |
14:32:31 - 20-Apr-26 |
| Unknown* | 0 | 130.29p | Ordinary |
12:12:32 - 20-Apr-26 |
| Unknown* | 0 | 133.56p | Ordinary |
11:56:11 - 20-Apr-26 |
| Unknown* | 0 | 133.80p | Ordinary |
11:50:14 - 20-Apr-26 |