Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,783 128.55p Ordinary
 16:24:49 - 28-Aug-26
Buy* 7,500 130.50p Ordinary
 15:59:01 - 28-Aug-26
Unknown* 30,000 130.10p Ordinary
 15:38:56 - 28-Aug-26
Buy* 7,600 130.10p Ordinary
 15:36:00 - 28-Aug-26
Buy* 2,150 128.295p Ordinary
 14:19:18 - 28-Aug-26
Buy* 2,000 128.32p Ordinary
 14:07:46 - 28-Aug-26
Buy* 10,000 128.32p Ordinary
 13:47:29 - 28-Aug-26
Sell* 3,000 128.30p Ordinary
 10:46:53 - 28-Aug-26
Buy* 1,000 130.10p Ordinary
 08:38:09 - 28-Aug-26
Buy* 3,000 130.10p Ordinary
 08:33:02 - 28-Aug-26
Buy* 500 130.60p Ordinary
 15:31:09 - 27-Aug-26
Buy* 4,500 130.10p Ordinary
 13:33:33 - 27-Aug-26
Buy* 20,000 130.10p Ordinary
 10:32:05 - 27-Aug-26
Buy* 20,000 130.10p Ordinary
 09:55:05 - 27-Aug-26
Unknown* 22,870 130.50p Ordinary
 09:12:16 - 27-Aug-26
Buy* 774 130.10p Ordinary
 14:29:33 - 26-Aug-26
Sell* 3,500 128.90p Ordinary
 09:02:44 - 26-Aug-26
Sell* 3,500 128.00p Ordinary
 09:02:35 - 26-Aug-26
Buy* 3,910 130.10p Ordinary
 11:04:53 - 25-Aug-26
Buy* 7,500 130.10p Suspected BUY Trade
 13:11:03 - 24-Aug-26
Buy* 3,003 132.00p Suspected BUY Trade
 12:34:42 - 24-Aug-26
Buy* 15,000 130.10p Suspected BUY Trade
 11:07:45 - 24-Aug-26
Buy* 10,000 130.10p Suspected BUY Trade
 10:43:13 - 24-Aug-26
Buy* 10,000 130.10p Suspected BUY Trade
 10:40:55 - 24-Aug-26
Buy* 8,658 130.10p Suspected BUY Trade
 09:46:32 - 24-Aug-26
Unknown* 0 130.051p Ordinary
 15:25:25 - 21-Aug-26
Unknown* 0 130.051p Ordinary
 15:03:38 - 21-Aug-26
Unknown* 0 132.00p Ordinary
 13:05:33 - 21-Aug-26
Unknown* 0 131.96p Ordinary
Correction
 11:52:27 - 21-Aug-26
Unknown* 0 131.96p Ordinary
 11:52:27 - 21-Aug-26
Unknown* 0 130.05p Ordinary
 10:51:32 - 21-Aug-26
Unknown* 0 130.05p Ordinary
 08:36:45 - 21-Aug-26
Unknown* 0 130.05p Ordinary
 15:27:40 - 20-Aug-26
Unknown* 0 130.01p Ordinary
 15:09:19 - 20-Aug-26
Unknown* 0 130.01p Ordinary
 11:32:17 - 20-Aug-26
Unknown* 0 130.00p Ordinary
 08:27:59 - 20-Aug-26
Unknown* 0 131.96p Ordinary
 13:25:17 - 19-Aug-26
Unknown* 0 131.96p Ordinary
 12:52:19 - 19-Aug-26
Unknown* 0 131.96p Ordinary
 12:25:49 - 19-Aug-26
Unknown* 0 130.00p Ordinary
 10:43:24 - 19-Aug-26
Unknown* 0 131.96p Ordinary
 09:08:52 - 19-Aug-26
Unknown* 0 131.96p Ordinary
 08:30:01 - 19-Aug-26
Unknown* 0 130.00p Ordinary
 15:45:29 - 18-Aug-26
Unknown* 0 131.96p Ordinary
 15:27:49 - 18-Aug-26
Unknown* 0 131.50p Ordinary
 14:56:25 - 18-Aug-26
Unknown* 0 130.00p Ordinary
 14:14:47 - 18-Aug-26
Unknown* 0 131.25p Ordinary
 13:09:44 - 18-Aug-26
Unknown* 0 130.00p Ordinary
 11:13:03 - 18-Aug-26
Unknown* 0 129.81p Ordinary
 11:10:30 - 18-Aug-26
Unknown* 0 130.31p Ordinary
 11:11:26 - 17-Aug-26
Unknown* 0 131.96p Ordinary
 09:22:53 - 17-Aug-26
Unknown* 0 128.80p Ordinary
 08:04:13 - 17-Aug-26
Unknown* 0 131.96p Ordinary
 08:00:09 - 17-Aug-26
Unknown* 0 131.96p Ordinary
Correction
 08:00:09 - 17-Aug-26
Unknown* 0 131.96p Ordinary
 08:00:09 - 17-Aug-26
Unknown* 0 131.96p Ordinary
 15:29:32 - 14-Aug-26
Unknown* 0 130.301p Ordinary
 15:07:23 - 14-Aug-26
Unknown* 0 131.964p Ordinary
 14:56:27 - 14-Aug-26
Unknown* 0 131.96p Ordinary
 14:44:51 - 14-Aug-26
Unknown* 0 132.00p Ordinary
 12:01:02 - 14-Aug-26
Unknown* 0 131.964p Ordinary
 09:29:24 - 14-Aug-26
Unknown* 0 131.964p Ordinary
 08:37:39 - 14-Aug-26
Unknown* 0 131.964p Ordinary
 13:39:59 - 13-Aug-26
Unknown* 0 130.30p Ordinary
 12:10:49 - 13-Aug-26
Unknown* 0 130.202p Ordinary
 08:57:22 - 13-Aug-26
Unknown* 0 130.30p Ordinary
 15:54:27 - 12-Aug-26
Unknown* 0 130.30p Ordinary
 10:04:43 - 12-Aug-26
Unknown* 0 132.00p Ordinary
 14:08:13 - 11-Aug-26
Unknown* 0 132.00p Ordinary
 10:24:56 - 11-Aug-26
Unknown* 0 130.30p Ordinary
 09:54:14 - 11-Aug-26
Unknown* 0 129.10p Ordinary
 15:32:43 - 10-Aug-26
Unknown* 0 128.50p Ordinary
 15:32:34 - 10-Aug-26
Unknown* 0 129.00p Ordinary
 13:42:44 - 10-Aug-26
Unknown* 0 128.50p Ordinary
 13:42:35 - 10-Aug-26
Unknown* 0 130.30p Ordinary
 13:23:34 - 10-Aug-26
Unknown* 0 132.00p Ordinary
 11:16:18 - 10-Aug-26
Unknown* 0 132.00p Ordinary
 09:37:41 - 10-Aug-26
Unknown* 0 132.00p Ordinary
 08:35:59 - 10-Aug-26
Unknown* 0 130.25p Ordinary
 12:10:08 - 07-Aug-26
Unknown* 0 131.80p Ordinary
 11:59:54 - 06-Aug-26
Unknown* 0 130.25p Ordinary
 11:43:12 - 05-Aug-26
Unknown* 0 132.00p Ordinary
 14:59:31 - 04-Aug-26
Unknown* 0 132.00p Ordinary
 09:14:31 - 04-Aug-26
Unknown* 0 129.00p Ordinary
 11:10:15 - 03-Aug-26
Unknown* 0 131.80p Ordinary
 12:48:37 - 31-Jul-26
Unknown* 0 128.70p Ordinary
 08:04:22 - 31-Jul-26
Unknown* 0 131.80p Ordinary
 15:52:59 - 30-Jul-26
Unknown* 0 131.88p Ordinary
 10:55:06 - 30-Jul-26
Unknown* 0 131.70p Ordinary
 08:30:35 - 30-Jul-26
Unknown* 0 131.70p Ordinary
 16:02:50 - 29-Jul-26
Unknown* 0 132.00p Ordinary
 15:19:00 - 29-Jul-26
Unknown* 0 131.70p Ordinary
 15:15:32 - 29-Jul-26
Unknown* 0 132.00p Ordinary
 11:27:36 - 29-Jul-26
Unknown* 0 131.70p Ordinary
 11:10:42 - 29-Jul-26
Unknown* 0 131.70p Ordinary
 09:58:40 - 29-Jul-26
Unknown* 0 131.70p Ordinary
 08:48:07 - 29-Jul-26
Unknown* 0 131.70p Ordinary
 16:07:40 - 28-Jul-26
Unknown* 0 131.70p Ordinary
 14:03:55 - 28-Jul-26
Unknown* 0 131.68p Ordinary
 10:37:57 - 28-Jul-26
Unknown* 0 131.68p Ordinary
 08:59:12 - 28-Jul-26
Unknown* 0 131.68p Ordinary
 08:04:14 - 28-Jul-26
Unknown* 0 132.00p Ordinary
 08:02:44 - 28-Jul-26
Unknown* 0 132.00p Ordinary
 13:43:12 - 27-Jul-26
Unknown* 0 132.00p Ordinary
 13:35:10 - 27-Jul-26
Unknown* 0 132.00p Ordinary
 13:28:25 - 27-Jul-26
Unknown* 0 132.00p Ordinary
 13:13:45 - 27-Jul-26
Unknown* 0 131.68p Ordinary
 12:30:29 - 27-Jul-26
Unknown* 0 131.68p Ordinary
 11:51:17 - 27-Jul-26
Unknown* 0 132.00p Ordinary
 11:49:53 - 27-Jul-26
Unknown* 0 132.00p Ordinary
 09:39:49 - 27-Jul-26
Unknown* 0 131.53p Ordinary
 08:04:29 - 27-Jul-26
Unknown* 0 131.53p Ordinary
 08:04:22 - 27-Jul-26
Unknown* 0 131.53p Ordinary
 11:46:47 - 24-Jul-26
Unknown* 0 131.53p Ordinary
 11:34:12 - 24-Jul-26
Unknown* 0 131.53p Ordinary
 08:47:28 - 24-Jul-26
Unknown* 0 131.53p Ordinary
 08:23:29 - 24-Jul-26
Unknown* 0 132.00p Ordinary
 11:46:29 - 23-Jul-26
Unknown* 0 131.53p Ordinary
 08:27:38 - 23-Jul-26
Unknown* 0 131.53p Ordinary
 15:22:05 - 22-Jul-26
Unknown* 0 132.00p Ordinary
 13:00:37 - 22-Jul-26
Unknown* 0 132.00p Ordinary
 11:32:02 - 22-Jul-26
Unknown* 0 132.00p Ordinary
 11:02:54 - 22-Jul-26
Unknown* 0 131.52p Ordinary
 10:36:10 - 20-Jul-26
Unknown* 0 131.52p Ordinary
 09:50:16 - 20-Jul-26
Unknown* 0 131.52p Ordinary
 08:48:46 - 20-Jul-26
Unknown* 0 132.00p Ordinary
 08:30:05 - 20-Jul-26
Unknown* 0 131.52p Ordinary
 11:12:55 - 17-Jul-26
Unknown* 0 131.52p Ordinary
 10:47:33 - 17-Jul-26
Unknown* 0 131.52p Ordinary
 15:40:36 - 16-Jul-26
Unknown* 0 131.52p Ordinary
 13:25:56 - 16-Jul-26
Unknown* 0 132.00p Ordinary
 13:05:28 - 16-Jul-26
Unknown* 0 131.50p Ordinary
 09:47:05 - 16-Jul-26
Unknown* 0 132.00p Ordinary
 09:37:07 - 16-Jul-26
Unknown* 0 131.69p Ordinary
 08:15:00 - 16-Jul-26
Unknown* 0 131.69p Ordinary
 15:54:36 - 13-Jul-26
Unknown* 0 131.68p Ordinary
 11:38:21 - 13-Jul-26
Unknown* 0 131.68p Ordinary
 16:01:00 - 10-Jul-26
Unknown* 0 132.20p Ordinary
 15:47:28 - 10-Jul-26
Unknown* 0 132.20p Ordinary
 08:10:17 - 10-Jul-26
Unknown* 0 131.66p Ordinary
 15:32:31 - 09-Jul-26
Unknown* 0 132.20p Ordinary
 15:29:10 - 09-Jul-26
Unknown* 0 132.15p Ordinary
 10:45:17 - 09-Jul-26
Unknown* 0 132.15p Ordinary
 10:45:17 - 09-Jul-26
Unknown* 0 132.15p Ordinary
Correction
 10:45:17 - 09-Jul-26
Unknown* 0 132.20p Ordinary
 08:05:05 - 09-Jul-26
Unknown* 0 131.65p Ordinary
 10:41:44 - 08-Jul-26
Unknown* 0 131.65p Ordinary
 10:07:27 - 08-Jul-26
Unknown* 0 131.65p Ordinary
 09:48:47 - 08-Jul-26
Unknown* 0 131.60p Ordinary
 08:05:04 - 08-Jul-26
Unknown* 0 132.20p Ordinary
 11:29:36 - 07-Jul-26
Unknown* 0 131.60p Ordinary
 10:40:32 - 07-Jul-26
Unknown* 0 132.20p Ordinary
 10:39:33 - 07-Jul-26
Unknown* 0 132.151p Ordinary
 11:22:31 - 06-Jul-26
Unknown* 0 131.55p Ordinary
 15:55:37 - 03-Jul-26
Unknown* 0 131.65p Ordinary
 15:07:00 - 03-Jul-26
Unknown* 0 131.76p Ordinary
 11:29:30 - 03-Jul-26
Unknown* 0 131.65p Ordinary
 11:29:04 - 03-Jul-26
Unknown* 0 132.30p Ordinary
 10:23:51 - 03-Jul-26
Unknown* 0 132.30p Ordinary
 10:06:58 - 03-Jul-26
Unknown* 0 131.625p Ordinary
 13:56:11 - 02-Jul-26
Unknown* 0 131.625p Ordinary
Correction
 13:56:11 - 02-Jul-26
Unknown* 0 131.625p Ordinary
 13:56:11 - 02-Jul-26
Unknown* 0 132.10p Ordinary
 14:28:02 - 01-Jul-26
Unknown* 0 132.10p Ordinary
 10:03:28 - 01-Jul-26
Unknown* 0 131.62p Ordinary
 16:10:02 - 30-Jun-26
Unknown* 0 131.62p Ordinary
 13:21:59 - 30-Jun-26
Unknown* 0 132.00p Ordinary
 13:02:42 - 30-Jun-26
Unknown* 0 132.10p Ordinary
 10:53:01 - 30-Jun-26
Unknown* 0 131.52p Ordinary
 08:33:49 - 30-Jun-26
Unknown* 0 132.10p Ordinary
 08:05:11 - 30-Jun-26
Unknown* 0 132.00p Ordinary
 13:01:04 - 29-Jun-26
Unknown* 0 132.00p Ordinary
 12:59:24 - 29-Jun-26
Unknown* 0 131.00p Ordinary
 10:42:19 - 29-Jun-26
Unknown* 0 131.00p Ordinary
 13:45:55 - 26-Jun-26
Unknown* 0 132.00p Ordinary
 10:28:32 - 26-Jun-26
Unknown* 0 131.41p Ordinary
 13:05:30 - 24-Jun-26
Unknown* 0 132.20p Ordinary
 15:10:13 - 23-Jun-26
Unknown* 0 131.40p Ordinary
 11:12:20 - 23-Jun-26
Unknown* 0 131.40p Ordinary
 09:39:50 - 23-Jun-26
Unknown* 0 133.00p Ordinary
 09:34:40 - 23-Jun-26
Unknown* 0 131.40p Ordinary
 12:16:28 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 11:50:01 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 11:32:56 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 11:28:47 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 11:11:12 - 22-Jun-26
Unknown* 0 131.40p Ordinary
 10:23:43 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 09:28:04 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 08:31:31 - 22-Jun-26
Unknown* 0 132.00p Ordinary
 08:07:13 - 22-Jun-26
Unknown* 0 131.36p Ordinary
 15:51:58 - 19-Jun-26
Unknown* 0 132.00p Ordinary
 15:10:52 - 19-Jun-26
Unknown* 0 131.36p Ordinary
 09:20:45 - 19-Jun-26
Unknown* 0 132.00p Ordinary
 08:32:12 - 19-Jun-26
Unknown* 0 132.00p Ordinary
 08:25:09 - 19-Jun-26
Unknown* 0 132.00p Ordinary
 13:13:07 - 18-Jun-26
Unknown* 0 131.30p Ordinary
 12:12:33 - 18-Jun-26
Unknown* 0 131.30p Ordinary
 11:53:57 - 18-Jun-26
Unknown* 0 132.00p Ordinary
 09:55:28 - 18-Jun-26
Unknown* 0 132.00p Ordinary
 09:39:04 - 18-Jun-26
Unknown* 0 131.30p Ordinary
 14:27:11 - 17-Jun-26
FTSE 100 Latest
Value10,824.26
Change31.72