| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 129.65 | 129.70 | 129.65 | 129.70 | 0 |
| 29th Jun 2026 (Mon) | 129.55 | 129.65 | 129.55 | 129.65 | 0 |
| 26th Jun 2026 (Fri) | 129.55 | 129.55 | 129.55 | 129.55 | 0 |
| 25th Jun 2026 (Thu) | 129.80 | 129.80 | 129.55 | 129.55 | 0 |
| 24th Jun 2026 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 23rd Jun 2026 (Tue) | 129.75 | 129.80 | 129.75 | 129.80 | 0 |
| 22nd Jun 2026 (Mon) | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 19th Jun 2026 (Fri) | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 18th Jun 2026 (Thu) | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 17th Jun 2026 (Wed) | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 16th Jun 2026 (Tue) | 129.65 | 129.75 | 129.65 | 129.75 | 0 |
| 15th Jun 2026 (Mon) | 129.65 | 129.65 | 129.65 | 129.65 | 0 |
| 12th Jun 2026 (Fri) | 129.65 | 129.65 | 129.65 | 129.65 | 0 |
| 11th Jun 2026 (Thu) | 129.45 | 129.65 | 129.45 | 129.65 | 0 |
| 10th Jun 2026 (Wed) | 129.35 | 129.45 | 129.35 | 129.45 | 0 |
| 9th Jun 2026 (Tue) | 128.85 | 129.35 | 128.85 | 129.35 | 0 |
| 8th Jun 2026 (Mon) | 128.85 | 128.85 | 128.85 | 128.85 | 0 |
| 5th Jun 2026 (Fri) | 128.85 | 128.85 | 128.85 | 128.85 | 0 |
| 4th Jun 2026 (Thu) | 130.60 | 130.60 | 130.60 | 128.85 | 5,000 |
| 3rd Jun 2026 (Wed) | 129.60 | 129.60 | 129.60 | 128.75 | 10,000 |
| 2nd Jun 2026 (Tue) | 127.65 | 127.65 | 127.65 | 127.65 | 0 |
| 1st Jun 2026 (Mon) | 128.30 | 128.30 | 127.65 | 127.65 | 0 |
| 29th May 2026 (Fri) | 127.65 | 128.30 | 127.65 | 128.30 | 0 |
| 28th May 2026 (Thu) | 127.65 | 127.65 | 127.65 | 127.65 | 0 |
| 27th May 2026 (Wed) | 128.00 | 128.00 | 127.65 | 127.65 | 0 |
| 26th May 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 25th May 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 22nd May 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 21st May 2026 (Thu) | 128.75 | 128.75 | 128.00 | 128.00 | 0 |
| 20th May 2026 (Wed) | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| 19th May 2026 (Tue) | 128.85 | 128.85 | 128.75 | 128.75 | 0 |
| 18th May 2026 (Mon) | 129.35 | 129.35 | 128.85 | 128.85 | 0 |
| 15th May 2026 (Fri) | 130.20 | 130.20 | 129.35 | 129.35 | 0 |
| 14th May 2026 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 13th May 2026 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 12th May 2026 (Tue) | 130.30 | 130.30 | 130.20 | 130.20 | 0 |
| 11th May 2026 (Mon) | 130.40 | 130.40 | 130.30 | 130.30 | 0 |
| 8th May 2026 (Fri) | 130.40 | 130.40 | 130.40 | 130.40 | 0 |
| 7th May 2026 (Thu) | 130.60 | 130.60 | 130.40 | 130.40 | 0 |
| 6th May 2026 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 5th May 2026 (Tue) | 130.85 | 130.85 | 130.60 | 130.60 | 0 |
| 4th May 2026 (Mon) | 130.85 | 130.85 | 130.85 | 130.85 | 0 |
| 1st May 2026 (Fri) | 130.85 | 130.85 | 130.85 | 130.85 | 0 |