| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 9,831 |
| 28th Oct 2026 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 73,693 |
| 27th Oct 2026 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 92,110 |
| 26th Oct 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 126,646 |
| 23rd Oct 2026 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 19,642 |
| 22nd Oct 2026 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 34,196 |
| 21st Oct 2026 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 29,419 |
| 20th Oct 2026 (Tue) | 119.70 | 119.70 | 119.50 | 119.50 | 58,821 |
| 19th Oct 2026 (Mon) | 119.50 | 119.60 | 119.25 | 119.60 | 46,260 |
| 16th Oct 2026 (Fri) | 118.20 | 119.25 | 118.20 | 119.25 | 65,951 |
| 15th Oct 2026 (Thu) | 118.20 | 118.60 | 118.20 | 118.60 | 125,405 |
| 14th Oct 2026 (Wed) | 118.20 | 118.60 | 118.20 | 118.60 | 9,065 |
| 13th Oct 2026 (Tue) | 118.20 | 118.60 | 118.20 | 118.60 | 67,217 |
| 12th Oct 2026 (Mon) | 118.50 | 118.75 | 118.50 | 118.60 | 42,328 |
| 9th Oct 2026 (Fri) | 118.50 | 118.75 | 118.50 | 118.75 | 42,173 |
| 8th Oct 2026 (Thu) | 118.00 | 118.75 | 118.00 | 118.75 | 159,551 |
| 7th Oct 2026 (Wed) | 117.85 | 119.00 | 117.85 | 118.75 | 283,729 |
| 6th Oct 2026 (Tue) | 117.10 | 119.10 | 117.10 | 117.85 | 84,142 |
| 5th Oct 2026 (Mon) | 117.00 | 117.60 | 117.00 | 117.10 | 39,965 |
| 2nd Oct 2026 (Fri) | 116.95 | 120.00 | 120.00 | 120.00 | 149,386 |
| 1st Oct 2026 (Thu) | 116.95 | 117.45 | 116.95 | 117.00 | 224,707 |
| 30th Sep 2026 (Wed) | 117.25 | 117.45 | 116.95 | 117.00 | 186,671 |
| 29th Sep 2026 (Tue) | 118.50 | 118.00 | 117.25 | 118.00 | 101,989 |
| 28th Sep 2026 (Mon) | 120.50 | 120.50 | 119.00 | 119.00 | 181,901 |
| 25th Sep 2026 (Fri) | 121.00 | 121.00 | 119.50 | 119.50 | 64,432 |
| 24th Sep 2026 (Thu) | 122.50 | 122.50 | 120.95 | 120.95 | 369,643 |
| 23rd Sep 2026 (Wed) | 123.00 | 123.00 | 122.00 | 122.00 | 97,425 |
| 22nd Sep 2026 (Tue) | 123.00 | 123.00 | 122.25 | 122.25 | 305,768 |
| 21st Sep 2026 (Mon) | 122.00 | 122.25 | 121.85 | 122.25 | 50,483 |
| 18th Sep 2026 (Fri) | 122.00 | 122.00 | 121.35 | 121.85 | 89,189 |
| 17th Sep 2026 (Thu) | 126.00 | 126.00 | 121.35 | 121.85 | 8,539 |
| 16th Sep 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 7,528 |
| 15th Sep 2026 (Tue) | 125.00 | 125.00 | 124.50 | 125.00 | 14,914 |
| 14th Sep 2026 (Mon) | 125.50 | 125.50 | 124.75 | 125.00 | 39,919 |
| 11th Sep 2026 (Fri) | 128.50 | 128.50 | 125.25 | 125.50 | 30,500 |
| 10th Sep 2026 (Thu) | 128.50 | 128.50 | 127.25 | 127.25 | 35,549 |
| 9th Sep 2026 (Wed) | 128.50 | 128.50 | 127.35 | 127.35 | 219,928 |
| 8th Sep 2026 (Tue) | 126.50 | 127.50 | 126.50 | 127.45 | 70,324 |
| 7th Sep 2026 (Mon) | 127.50 | 127.50 | 126.50 | 127.50 | 7,799 |
| 4th Sep 2026 (Fri) | 127.50 | 127.50 | 126.50 | 127.50 | 20,238 |
| 3rd Sep 2026 (Thu) | 127.75 | 127.75 | 126.50 | 127.50 | 74,450 |
| 2nd Sep 2026 (Wed) | 128.50 | 128.50 | 127.35 | 127.75 | 25,172 |
| 1st Sep 2026 (Tue) | 128.30 | 128.30 | 128.10 | 128.10 | 78,574 |
| 31st Aug 2026 (Mon) | 128.25 | 128.25 | 128.25 | 128.25 | 0 |