| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 127.65 | 128.30 | 127.65 | 128.30 | 0 |
| 28th May 2026 (Thu) | 127.65 | 127.65 | 127.65 | 127.65 | 0 |
| 27th May 2026 (Wed) | 128.00 | 128.00 | 127.65 | 127.65 | 0 |
| 26th May 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 25th May 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 22nd May 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 21st May 2026 (Thu) | 128.75 | 128.75 | 128.00 | 128.00 | 0 |
| 20th May 2026 (Wed) | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| 19th May 2026 (Tue) | 128.85 | 128.85 | 128.75 | 128.75 | 0 |
| 18th May 2026 (Mon) | 129.35 | 129.35 | 128.85 | 128.85 | 0 |
| 15th May 2026 (Fri) | 130.20 | 130.20 | 129.35 | 129.35 | 0 |
| 14th May 2026 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 13th May 2026 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 12th May 2026 (Tue) | 130.30 | 130.30 | 130.20 | 130.20 | 0 |
| 11th May 2026 (Mon) | 130.40 | 130.40 | 130.30 | 130.30 | 0 |
| 8th May 2026 (Fri) | 130.40 | 130.40 | 130.40 | 130.40 | 0 |
| 7th May 2026 (Thu) | 130.60 | 130.60 | 130.40 | 130.40 | 0 |
| 6th May 2026 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 5th May 2026 (Tue) | 130.85 | 130.85 | 130.60 | 130.60 | 0 |
| 4th May 2026 (Mon) | 130.85 | 130.85 | 130.85 | 130.85 | 0 |
| 1st May 2026 (Fri) | 130.85 | 130.85 | 130.85 | 130.85 | 0 |
| 30th Apr 2026 (Thu) | 131.25 | 131.25 | 130.85 | 130.85 | 0 |
| 29th Apr 2026 (Wed) | 131.40 | 131.40 | 131.25 | 131.25 | 0 |
| 28th Apr 2026 (Tue) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 27th Apr 2026 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 24th Apr 2026 (Fri) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 23rd Apr 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 22nd Apr 2026 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 21st Apr 2026 (Tue) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 20th Apr 2026 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 17th Apr 2026 (Fri) | 131.15 | 131.40 | 131.15 | 131.40 | 0 |
| 16th Apr 2026 (Thu) | 131.10 | 131.15 | 131.10 | 131.15 | 0 |
| 15th Apr 2026 (Wed) | 131.05 | 131.10 | 131.05 | 131.10 | 0 |
| 14th Apr 2026 (Tue) | 133.00 | 133.00 | 133.00 | 131.05 | 5,000 |
| 13th Apr 2026 (Mon) | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| 10th Apr 2026 (Fri) | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| 9th Apr 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.75 | 0 |
| 8th Apr 2026 (Wed) | 129.10 | 130.50 | 128.30 | 130.50 | 0 |
| 7th Apr 2026 (Tue) | 129.10 | 129.10 | 128.30 | 128.30 | 0 |
| 6th Apr 2026 (Mon) | 128.30 | 128.30 | 128.30 | 128.30 | 0 |
| 3rd Apr 2026 (Fri) | 128.30 | 128.30 | 128.30 | 128.30 | 0 |
| 2nd Apr 2026 (Thu) | 129.10 | 129.10 | 128.30 | 128.30 | 0 |
| 1st Apr 2026 (Wed) | 129.00 | 129.00 | 128.15 | 128.30 | 0 |