| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.50 | 120.50 | 119.00 | 119.00 | 181,901 |
| 25th Sep 2026 (Fri) | 121.00 | 121.00 | 119.50 | 119.50 | 64,432 |
| 24th Sep 2026 (Thu) | 122.50 | 122.50 | 120.95 | 120.95 | 369,643 |
| 23rd Sep 2026 (Wed) | 123.00 | 123.00 | 122.00 | 122.00 | 97,425 |
| 22nd Sep 2026 (Tue) | 123.00 | 123.00 | 122.25 | 122.25 | 305,768 |
| 21st Sep 2026 (Mon) | 122.00 | 122.25 | 121.85 | 122.25 | 50,483 |
| 18th Sep 2026 (Fri) | 122.00 | 122.00 | 121.35 | 121.85 | 89,189 |
| 17th Sep 2026 (Thu) | 126.00 | 126.00 | 121.35 | 121.85 | 8,539 |
| 16th Sep 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 7,528 |
| 15th Sep 2026 (Tue) | 125.00 | 125.00 | 124.50 | 125.00 | 14,914 |
| 14th Sep 2026 (Mon) | 125.50 | 125.50 | 124.75 | 125.00 | 39,919 |
| 11th Sep 2026 (Fri) | 128.50 | 128.50 | 125.25 | 125.50 | 30,500 |
| 10th Sep 2026 (Thu) | 128.50 | 128.50 | 127.25 | 127.25 | 35,549 |
| 9th Sep 2026 (Wed) | 128.50 | 128.50 | 127.35 | 127.35 | 219,928 |
| 8th Sep 2026 (Tue) | 126.50 | 127.50 | 126.50 | 127.45 | 70,324 |
| 7th Sep 2026 (Mon) | 127.50 | 127.50 | 126.50 | 127.50 | 7,799 |
| 4th Sep 2026 (Fri) | 127.50 | 127.50 | 126.50 | 127.50 | 20,238 |
| 3rd Sep 2026 (Thu) | 127.75 | 127.75 | 126.50 | 127.50 | 74,450 |
| 2nd Sep 2026 (Wed) | 128.50 | 128.50 | 127.35 | 127.75 | 25,172 |
| 1st Sep 2026 (Tue) | 128.30 | 128.30 | 128.10 | 128.10 | 78,574 |
| 31st Aug 2026 (Mon) | 128.25 | 128.25 | 128.25 | 128.25 | 0 |
| 28th Aug 2026 (Fri) | 129.30 | 129.30 | 128.05 | 128.25 | 74,033 |
| 27th Aug 2026 (Thu) | 129.50 | 129.50 | 128.15 | 129.30 | 67,870 |
| 26th Aug 2026 (Wed) | 129.50 | 130.00 | 128.25 | 129.25 | 7,774 |
| 25th Aug 2026 (Tue) | 130.00 | 130.00 | 129.50 | 130.00 | 3,910 |
| 24th Aug 2026 (Mon) | 130.00 | 130.00 | 129.50 | 130.00 | 54,161 |
| 21st Aug 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 20th Aug 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 19th Aug 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 18th Aug 2026 (Tue) | 130.25 | 130.25 | 130.00 | 130.00 | 0 |
| 17th Aug 2026 (Mon) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 14th Aug 2026 (Fri) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 13th Aug 2026 (Thu) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 12th Aug 2026 (Wed) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 11th Aug 2026 (Tue) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 10th Aug 2026 (Mon) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 7th Aug 2026 (Fri) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 6th Aug 2026 (Thu) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 5th Aug 2026 (Wed) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 4th Aug 2026 (Tue) | 130.00 | 130.25 | 130.00 | 130.25 | 0 |
| 3rd Aug 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 31st Jul 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 30th Jul 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 29th Jul 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |