Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Price

Price $63.80 on 02-11-2026 at 13:45:56
Change $0.00 0%
Buy $63.80
Sell $63.40
Last Trade: Buy 2.00 at $63.80
Day's Volume: 4,597
Last Close: $63.80
Open: $63.10
ISIN: US05462W1099
Day's Range $63.00 - $63.80
52wk Range: $60.20 - $77.40
Market Capitalisation: $39.74b
VWAP: $63.15839
Shares in Issue: 622.82m

Sector: Banking

Axis Bank Regs (AXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $63.80 Automatic Execution
13:43:20 - 02-Nov-26
Sell* 9 $63.20 Automatic Execution
13:20:06 - 02-Nov-26
Buy* 88 $63.30 Automatic Execution
13:20:06 - 02-Nov-26
Sell* 12 $63.30 Automatic Execution
13:20:06 - 02-Nov-26
Sell* 63 $63.30 Automatic Execution
13:16:05 - 02-Nov-26
Sell* 4 $63.30 Automatic Execution
12:34:22 - 02-Nov-26
Sell* 15 $63.30 Automatic Execution
12:34:22 - 02-Nov-26
Sell* 33 $63.30 Automatic Execution
12:34:22 - 02-Nov-26
Sell* 4 $63.30 Automatic Execution
11:41:00 - 02-Nov-26
Sell* 8 $63.30 Automatic Execution
11:41:00 - 02-Nov-26
See more Axis Bank Regs trades

Axis Bank Regs (AXB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 63.10 63.80 63.00 63.80 4,597
30th Oct 2026 (Fri) 63.50 63.80 63.30 63.80 1,103
29th Oct 2026 (Thu) 63.20 64.40 63.20 64.40 5,634
28th Oct 2026 (Wed) 63.20 63.90 62.20 62.40 7,674
27th Oct 2026 (Tue) 63.30 63.60 62.50 62.90 2,981
26th Oct 2026 (Mon) 64.00 64.40 63.00 63.20 15,448
23rd Oct 2026 (Fri) 64.10 64.40 63.60 63.90 3,785
22nd Oct 2026 (Thu) 63.90 64.50 63.50 64.00 10,817
21st Oct 2026 (Wed) 64.20 64.40 63.80 64.00 6,799
20th Oct 2026 (Tue) 65.40 66.00 65.20 65.50 1,676
19th Oct 2026 (Mon) 65.30 66.70 65.00 65.10 1,967
16th Oct 2026 (Fri) 68.00 68.90 65.40 66.40 3,910
15th Oct 2026 (Thu) 67.20 68.70 67.20 68.20 2,981
14th Oct 2026 (Wed) 65.10 66.60 65.10 66.50 1,803
13th Oct 2026 (Tue) 65.80 67.30 65.80 66.70 1,883
12th Oct 2026 (Mon) 65.00 66.60 64.60 65.60 11,934
9th Oct 2026 (Fri) 65.00 66.00 64.60 64.80 2,243
8th Oct 2026 (Thu) 63.80 63.90 62.50 63.80 617
7th Oct 2026 (Wed) 64.40 64.40 62.20 63.60 1,633
6th Oct 2026 (Tue) 64.60 65.50 64.10 64.60 1,147
5th Oct 2026 (Mon) 63.50 63.70 63.00 63.50 3,443
2nd Oct 2026 (Fri) 64.10 64.10 63.50 63.50 5,264
See more Axis Bank Regs price history

Axis Bank Regs (AXB) Regulatory News

Date Source Headline
30th Oct 2026 9:16 am RNS Update
27th Oct 2026 1:09 pm RNS UPDATES
21st Oct 2026 3:03 pm RNS Updates
19th Oct 2026 7:00 am RNS Updates
19th Oct 2026 7:00 am RNS Updates
19th Oct 2026 7:00 am RNS Updates
19th Oct 2026 7:00 am RNS Update
19th Oct 2026 7:00 am RNS Update
19th Oct 2026 7:00 am RNS Update
16th Oct 2026 7:00 am RNS Update
See more Axis Bank Regs regulatory news
FTSE 100 Latest
Value10,724.72
Change-5.06

Login to your account

Forgot Password?

Not Registered