Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Price

Price $65.90 on 13-10-2026 at 07:43:39
Change $0.30 0.46%
Buy $66.10
Sell $65.60
Last Trade: Buy 380.00 at $65.90
Day's Volume: 531
Last Close: $65.60
Open: $65.80
ISIN: US05462W1099
Day's Range $65.80 - $65.90
52wk Range: $60.20 - $77.40
Market Capitalisation: $41.04b
VWAP: $65.87156
Shares in Issue: 622.75m

Sector: Banking

Axis Bank Regs (AXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 380 $65.90 Automatic Execution
08:08:40 - 13-Oct-26
Buy* 51 $65.80 Automatic Execution
08:08:40 - 13-Oct-26
Buy* 100 $65.80 Automatic Execution
08:08:39 - 13-Oct-26
Buy* 74 $65.60 Suspected BUY Trade
16:35:07 - 12-Oct-26
Sell* 5 $65.10 Automatic Execution
16:29:03 - 12-Oct-26
Sell* 12 $64.70 Automatic Execution
16:08:30 - 12-Oct-26
Sell* 100 $64.60 Automatic Execution
15:58:25 - 12-Oct-26
Sell* 7 $64.60 Automatic Execution
15:14:29 - 12-Oct-26
Sell* 8 $64.60 Automatic Execution
14:51:14 - 12-Oct-26
Sell* 190 $65.10 Automatic Execution
14:33:55 - 12-Oct-26
See more Axis Bank Regs trades

Axis Bank Regs (AXB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 65.00 66.60 64.60 65.60 11,934
9th Oct 2026 (Fri) 65.00 66.00 64.60 64.80 2,243
8th Oct 2026 (Thu) 63.80 63.90 62.50 63.80 617
7th Oct 2026 (Wed) 64.40 64.40 62.20 63.60 1,633
6th Oct 2026 (Tue) 64.60 65.50 64.10 64.60 1,147
5th Oct 2026 (Mon) 63.50 63.70 63.00 63.50 3,443
2nd Oct 2026 (Fri) 64.10 64.10 63.50 63.50 5,264
1st Oct 2026 (Thu) 63.20 64.00 63.10 63.70 17,190
30th Sep 2026 (Wed) 63.60 63.90 62.80 63.20 21,310
29th Sep 2026 (Tue) 61.60 62.50 60.90 62.00 19,588
28th Sep 2026 (Mon) 61.10 62.80 61.10 61.60 16,341
25th Sep 2026 (Fri) 62.90 63.10 62.40 63.10 8,321
24th Sep 2026 (Thu) 61.50 62.10 60.80 61.30 8,720
23rd Sep 2026 (Wed) 64.70 66.00 64.20 64.20 18,072
22nd Sep 2026 (Tue) 64.80 65.40 64.30 64.30 8,722
21st Sep 2026 (Mon) 64.80 65.10 64.80 64.90 663
18th Sep 2026 (Fri) 64.50 65.10 63.80 65.10 3,391
17th Sep 2026 (Thu) 64.80 64.90 64.30 64.70 747
16th Sep 2026 (Wed) 64.70 65.00 64.10 64.30 2,814
15th Sep 2026 (Tue) 64.10 64.40 63.60 63.90 2,101
14th Sep 2026 (Mon) 65.40 65.40 64.80 64.90 1,433
See more Axis Bank Regs price history

Axis Bank Regs (AXB) Regulatory News

Date Source Headline
12th Oct 2026 12:00 pm RNS Update
6th Oct 2026 1:48 pm RNS updates
5th Oct 2026 2:13 pm RNS Update
5th Oct 2026 2:07 pm RNS Update
5th Oct 2026 2:06 pm RNS Update
29th Sep 2026 1:30 pm RNS Updates
28th Sep 2026 2:07 pm RNS Updates
24th Sep 2026 3:00 pm RNS Update
23rd Sep 2026 1:39 pm RNS update
23rd Sep 2026 7:00 am RNS Update
See more Axis Bank Regs regulatory news
FTSE 100 Latest
Value10,757.40
Change101.12

Login to your account

Forgot Password?

Not Registered