Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Price

Price $66.70 on 25-05-2026 at 04:45:09
Change $0.00 0%
Buy $67.00
Sell $66.00
Last Trade: Sell 194.00 at $66.70
Day's Volume: 0
Last Close: $66.70
Open: $0.00
ISIN: US05462W1099
Day's Range $0.00 - $0.00
52wk Range: $59.10 - $77.40
Market Capitalisation: $41.48b
VWAP: $0.00
Shares in Issue: 621.92m

Sector: Banking

Axis Bank Regs (AXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 $66.70 Uncrossing Trade
16:35:16 - 22-May-26
Sell* 65 $66.20 Automatic Execution
14:48:20 - 22-May-26
Sell* 500 $66.50 Automatic Execution
09:59:09 - 22-May-26
Sell* 178 $66.60 Automatic Execution
09:59:09 - 22-May-26
Sell* 271 $66.60 Automatic Execution
09:33:49 - 22-May-26
Sell* 276 $66.60 Automatic Execution
09:33:28 - 22-May-26
Sell* 1 $66.30 Automatic Execution
08:40:17 - 22-May-26
Buy* 116 $64.40 Suspected BUY Trade
16:35:06 - 21-May-26
Buy* 19 $64.60 Automatic Execution
15:41:25 - 21-May-26
Buy* 20 $64.60 Automatic Execution
15:34:38 - 21-May-26
See more Axis Bank Regs trades

Axis Bank Regs (AXB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 66.30 66.70 66.20 66.70 1,490
21st May 2026 (Thu) 64.50 64.80 63.50 64.40 6,037
20th May 2026 (Wed) 63.80 64.50 63.70 64.40 66,747
19th May 2026 (Tue) 63.80 64.20 63.40 63.70 3,936
18th May 2026 (Mon) 63.40 64.50 62.40 63.90 6,341
15th May 2026 (Fri) 65.50 65.50 64.60 65.00 3,137
14th May 2026 (Thu) 65.60 66.00 65.20 65.60 14,291
13th May 2026 (Wed) 65.90 65.90 65.00 65.60 7,086
12th May 2026 (Tue) 66.30 66.30 65.20 65.50 25,736
11th May 2026 (Mon) 66.80 66.80 66.10 66.50 3,517
8th May 2026 (Fri) 66.90 67.80 66.70 66.80 26,206
7th May 2026 (Thu) 67.30 68.40 67.00 68.20 12,567
6th May 2026 (Wed) 65.70 68.90 65.70 68.00 14,892
5th May 2026 (Tue) 66.20 66.30 65.50 65.90 2,586
4th May 2026 (Mon) 66.90 66.90 66.90 66.90 0
1st May 2026 (Fri) 67.20 67.20 66.80 66.90 699
30th Apr 2026 (Thu) 66.20 67.10 65.80 66.70 9,067
29th Apr 2026 (Wed) 68.80 68.80 67.80 68.00 9,075
28th Apr 2026 (Tue) 68.00 68.30 67.60 67.90 7,224
27th Apr 2026 (Mon) 69.50 70.00 69.30 69.70 11,203
See more Axis Bank Regs price history

Axis Bank Regs (AXB) Regulatory News

Date Source Headline
28th Apr 2026 11:22 am RNS Update
28th Apr 2026 11:20 am RNS Change in SMP
28th Apr 2026 11:20 am RNS General Update
28th Apr 2026 11:17 am RNS Results
28th Apr 2026 11:17 am RNS Investor Presentation and Press Release
28th Apr 2026 11:16 am RNS Dividend and Fund Raising
28th Apr 2026 11:13 am RNS AGM Update
4th Feb 2026 12:09 pm RNS Market Rumour Verification
27th Jan 2026 10:48 am RNS Outcome of Board Meeting
26th Jan 2026 7:52 am RNS Results
See more Axis Bank Regs regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered