Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Price

Price $64.20 on 24-07-2026 at 18:35:07
Change $1.30 2.07%
Buy $64.20
Sell $63.70
Last Trade: Buy 127.00 at $64.20
Day's Volume: 3,419
Last Close: $64.20
Open: $63.70
ISIN: US05462W1099
Day's Range $63.40 - $64.90
52wk Range: $59.10 - $77.40
Market Capitalisation: $39.95b
VWAP: $63.76774
Shares in Issue: 622.22m

Sector: Banking

Axis Bank Regs (AXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 $64.20 Suspected BUY Trade
16:35:19 - 24-Jul-26
Buy* 11 $64.20 Automatic Execution
16:29:52 - 24-Jul-26
Sell* 8 $64.50 Automatic Execution
16:29:00 - 24-Jul-26
Sell* 15 $64.60 Automatic Execution
16:29:00 - 24-Jul-26
Sell* 8 $64.60 Automatic Execution
16:29:00 - 24-Jul-26
Sell* 15 $64.70 Automatic Execution
16:29:00 - 24-Jul-26
Sell* 8 $64.70 Automatic Execution
16:29:00 - 24-Jul-26
Sell* 88 $64.80 Automatic Execution
16:29:00 - 24-Jul-26
Sell* 104 $64.10 Automatic Execution
16:16:44 - 24-Jul-26
Buy* 72 $64.00 Automatic Execution
16:12:27 - 24-Jul-26
See more Axis Bank Regs trades

Axis Bank Regs (AXB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 63.70 64.90 63.40 64.20 3,419
23rd Jul 2026 (Thu) 63.50 63.60 62.90 62.90 1,356
22nd Jul 2026 (Wed) 63.80 64.40 63.80 64.20 11,356
21st Jul 2026 (Tue) 64.70 65.30 64.70 65.10 5,734
20th Jul 2026 (Mon) 65.00 65.10 64.50 64.80 5,260
17th Jul 2026 (Fri) 68.10 68.30 67.40 67.40 518
16th Jul 2026 (Thu) 67.80 67.80 67.10 67.60 10,110
15th Jul 2026 (Wed) 68.70 68.80 67.70 68.80 3,725
14th Jul 2026 (Tue) 67.90 68.60 67.70 68.60 1,224
13th Jul 2026 (Mon) 68.80 69.20 68.50 68.50 1,261
10th Jul 2026 (Fri) 68.70 72.00 68.40 72.00 1,492
9th Jul 2026 (Thu) 68.20 68.40 67.50 68.40 12,903
8th Jul 2026 (Wed) 69.20 70.00 68.00 68.40 5,840
7th Jul 2026 (Tue) 70.50 70.80 70.00 70.10 10,630
6th Jul 2026 (Mon) 70.90 71.00 69.90 70.50 29,154
3rd Jul 2026 (Fri) 71.20 71.20 70.10 70.20 10,088
2nd Jul 2026 (Thu) 71.30 71.60 71.00 71.20 7,820
1st Jul 2026 (Wed) 71.90 71.90 71.00 71.30 5,769
30th Jun 2026 (Tue) 70.80 71.20 70.50 70.80 9,104
29th Jun 2026 (Mon) 71.90 72.00 71.20 71.30 4,613
26th Jun 2026 (Fri) 72.10 72.40 71.80 72.40 3,061
25th Jun 2026 (Thu) 73.30 73.30 71.90 72.00 9,283
See more Axis Bank Regs price history

Axis Bank Regs (AXB) Regulatory News

Date Source Headline
24th Jul 2026 5:10 pm RNS Earnings Call Transcript
21st Jul 2026 12:31 pm RNS Updates
20th Jul 2026 10:58 am RNS Newspaper publication
20th Jul 2026 7:00 am RNS audio call recording
20th Jul 2026 7:00 am RNS Update
20th Jul 2026 7:00 am RNS Investor Presentation revised
20th Jul 2026 7:00 am RNS Statement of deviation in use of Issue proceeds
20th Jul 2026 7:00 am RNS IR and Press Release
20th Jul 2026 7:00 am RNS Results
15th Jul 2026 7:00 am RNS Listing of AT 1 Notes
See more Axis Bank Regs regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered