| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | $71.40 | Suspected BUY Trade |
16:35:00 - 12-Jun-26 |
| Buy* | 14 | $71.30 | Automatic Execution |
16:22:22 - 12-Jun-26 |
| Buy* | 14 | $71.20 | Automatic Execution |
16:17:40 - 12-Jun-26 |
| Buy* | 104 | $71.10 | Automatic Execution |
16:12:40 - 12-Jun-26 |
| Buy* | 14 | $71.10 | Automatic Execution |
16:12:05 - 12-Jun-26 |
| Buy* | 14 | $71.20 | Automatic Execution |
16:05:04 - 12-Jun-26 |
| Buy* | 8 | $71.10 | Automatic Execution |
15:54:29 - 12-Jun-26 |
| Buy* | 115 | $71.10 | Automatic Execution |
15:54:29 - 12-Jun-26 |
| Sell* | 30 | $70.80 | Automatic Execution |
14:01:40 - 12-Jun-26 |
| Sell* | 170 | $70.90 | Automatic Execution |
13:55:21 - 12-Jun-26 |
| Sell* | 70 | $70.80 | Automatic Execution |
13:47:22 - 12-Jun-26 |
| Sell* | 86 | $70.90 | Automatic Execution |
13:45:18 - 12-Jun-26 |
| Sell* | 81 | $70.90 | Automatic Execution |
13:45:18 - 12-Jun-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
13:29:29 - 12-Jun-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
13:29:29 - 12-Jun-26 |
| Sell* | 28 | $70.90 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Sell* | 248 | $70.90 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 197 | $70.80 | Automatic Execution |
09:59:45 - 12-Jun-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
09:50:34 - 12-Jun-26 |
| Buy* | 69 | $70.40 | Automatic Execution |
09:21:37 - 12-Jun-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
09:21:37 - 12-Jun-26 |
| Buy* | 50 | $70.40 | Automatic Execution |
09:21:37 - 12-Jun-26 |
| Buy* | 297 | $70.50 | Automatic Execution |
09:18:45 - 12-Jun-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
09:18:45 - 12-Jun-26 |
| Sell* | 500 | $70.50 | Automatic Execution |
09:12:40 - 12-Jun-26 |
| Sell* | 67 | $70.60 | Automatic Execution |
09:12:40 - 12-Jun-26 |
| Sell* | 250 | $70.60 | Automatic Execution |
09:12:40 - 12-Jun-26 |
| Buy* | 18 | $70.00 | Automatic Execution |
08:58:13 - 12-Jun-26 |
| Buy* | 750 | $69.70 | Automatic Execution |
08:56:33 - 12-Jun-26 |
| Sell* | 250 | $69.70 | Automatic Execution |
08:56:33 - 12-Jun-26 |
| Buy* | 250 | $69.80 | Automatic Execution |
08:55:57 - 12-Jun-26 |
| Buy* | 250 | $69.80 | Automatic Execution |
08:55:57 - 12-Jun-26 |
| Buy* | 50 | $69.80 | Automatic Execution |
08:55:56 - 12-Jun-26 |
| Buy* | 50 | $69.80 | Automatic Execution |
08:55:56 - 12-Jun-26 |
| Buy* | 50 | $69.80 | Automatic Execution |
08:55:56 - 12-Jun-26 |
| Buy* | 150 | $69.80 | Automatic Execution |
08:55:56 - 12-Jun-26 |
| Buy* | 50 | $69.80 | Automatic Execution |
08:55:56 - 12-Jun-26 |
| Buy* | 50 | $69.80 | Automatic Execution |
08:55:56 - 12-Jun-26 |
| Buy* | 150 | $69.80 | Automatic Execution |
08:55:56 - 12-Jun-26 |
| Buy* | 250 | $69.80 | Automatic Execution |
08:55:56 - 12-Jun-26 |
| Buy* | 250 | $69.80 | Automatic Execution |
08:55:56 - 12-Jun-26 |
| Buy* | 50 | $69.80 | Automatic Execution |
08:55:56 - 12-Jun-26 |
| Buy* | 50 | $69.80 | Automatic Execution |
08:55:56 - 12-Jun-26 |
| Buy* | 150 | $69.80 | Automatic Execution |
08:55:56 - 12-Jun-26 |
| Sell* | 250 | $69.80 | Automatic Execution |
08:55:56 - 12-Jun-26 |
| Buy* | 27 | $69.90 | Automatic Execution |
08:55:49 - 12-Jun-26 |
| Buy* | 50 | $69.90 | Automatic Execution |
08:55:46 - 12-Jun-26 |
| Buy* | 250 | $69.90 | Automatic Execution |
08:55:46 - 12-Jun-26 |
| Buy* | 150 | $69.90 | Automatic Execution |
08:55:46 - 12-Jun-26 |
| Buy* | 50 | $69.90 | Automatic Execution |
08:55:46 - 12-Jun-26 |
| Buy* | 150 | $69.90 | Automatic Execution |
08:55:46 - 12-Jun-26 |
| Sell* | 272 | $69.90 | Automatic Execution |
08:55:46 - 12-Jun-26 |
| Sell* | 50 | $70.20 | Automatic Execution |
08:55:36 - 12-Jun-26 |
| Sell* | 50 | $70.20 | Automatic Execution |
08:55:36 - 12-Jun-26 |
| Sell* | 50 | $70.20 | Automatic Execution |
08:55:36 - 12-Jun-26 |
| Sell* | 250 | $70.20 | Automatic Execution |
08:55:36 - 12-Jun-26 |
| Sell* | 250 | $70.20 | Automatic Execution |
08:55:29 - 12-Jun-26 |
| Sell* | 50 | $70.20 | Automatic Execution |
08:55:27 - 12-Jun-26 |
| Sell* | 50 | $70.20 | Automatic Execution |
08:55:27 - 12-Jun-26 |
| Sell* | 250 | $70.20 | Automatic Execution |
08:55:27 - 12-Jun-26 |
| Sell* | 250 | $70.20 | Automatic Execution |
08:55:27 - 12-Jun-26 |
| Sell* | 250 | $70.20 | Automatic Execution |
08:55:26 - 12-Jun-26 |
| Sell* | 250 | $70.20 | Automatic Execution |
08:55:26 - 12-Jun-26 |
| Sell* | 250 | $70.20 | Automatic Execution |
08:55:26 - 12-Jun-26 |
| Sell* | 50 | $70.20 | Automatic Execution |
08:55:26 - 12-Jun-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
08:55:26 - 12-Jun-26 |
| Sell* | 350 | $70.20 | Automatic Execution |
08:55:26 - 12-Jun-26 |
| Sell* | 792 | $70.20 | Automatic Execution |
08:55:26 - 12-Jun-26 |
| Sell* | 50 | $70.20 | Automatic Execution |
08:55:26 - 12-Jun-26 |
| Sell* | 50 | $70.20 | Automatic Execution |
08:55:26 - 12-Jun-26 |
| Sell* | 300 | $70.20 | Automatic Execution |
08:55:26 - 12-Jun-26 |
| Buy* | 86 | $70.20 | Automatic Execution |
08:55:26 - 12-Jun-26 |
| Buy* | 250 | $70.20 | Automatic Execution |
08:55:26 - 12-Jun-26 |
| Sell* | 321 | $69.70 | Automatic Execution |
08:34:25 - 12-Jun-26 |
| Sell* | 140 | $69.70 | Automatic Execution |
08:34:25 - 12-Jun-26 |
| Buy* | 50 | $69.60 | Automatic Execution |
08:19:49 - 12-Jun-26 |
| Buy* | 50 | $69.60 | Automatic Execution |
08:19:49 - 12-Jun-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
08:19:49 - 12-Jun-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
08:19:49 - 12-Jun-26 |
| Buy* | 250 | $69.60 | Automatic Execution |
08:19:48 - 12-Jun-26 |
| Sell* | 250 | $69.60 | Automatic Execution |
08:19:48 - 12-Jun-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
08:12:49 - 12-Jun-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
08:02:23 - 12-Jun-26 |
| Sell* | 299 | $68.40 | Uncrossing Trade |
16:35:06 - 11-Jun-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
16:19:15 - 11-Jun-26 |
| Buy* | 2 | $68.70 | Automatic Execution |
16:17:34 - 11-Jun-26 |
| Buy* | 54 | $68.60 | Automatic Execution |
16:12:19 - 11-Jun-26 |
| Buy* | 94 | $68.60 | Automatic Execution |
16:07:56 - 11-Jun-26 |
| Buy* | 150 | $68.60 | Automatic Execution |
16:07:56 - 11-Jun-26 |
| Buy* | 7 | $68.60 | Automatic Execution |
16:07:41 - 11-Jun-26 |
| Buy* | 6 | $68.60 | Automatic Execution |
16:07:41 - 11-Jun-26 |
| Buy* | 300 | $68.60 | Automatic Execution |
16:07:41 - 11-Jun-26 |
| Sell* | 7 | $68.70 | Automatic Execution |
15:43:44 - 11-Jun-26 |
| Sell* | 168 | $68.70 | Automatic Execution |
15:38:48 - 11-Jun-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:38:14 - 11-Jun-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
13:30:18 - 11-Jun-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
13:30:18 - 11-Jun-26 |
| Sell* | 22 | $68.60 | Automatic Execution |
13:24:00 - 11-Jun-26 |
| Sell* | 180 | $68.30 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 263 | $68.30 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 131 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 152 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 152 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Buy* | 150 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 2 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 150 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 152 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 152 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 152 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 152 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 152 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 152 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 152 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 152 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 152 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 152 | $68.80 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Buy* | 14 | $68.80 | Automatic Execution |
13:09:11 - 11-Jun-26 |
| Sell* | 125 | $68.70 | Automatic Execution |
13:08:59 - 11-Jun-26 |
| Sell* | 125 | $68.70 | Automatic Execution |
13:08:59 - 11-Jun-26 |
| Sell* | 14 | $68.70 | Automatic Execution |
13:08:59 - 11-Jun-26 |
| Sell* | 14 | $68.70 | Automatic Execution |
13:08:59 - 11-Jun-26 |
| Sell* | 125 | $68.80 | Automatic Execution |
13:08:58 - 11-Jun-26 |
| Buy* | 1,497 | $68.90 | Automatic Execution |
13:08:58 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
13:08:58 - 11-Jun-26 |
| Buy* | 14 | $68.80 | Automatic Execution |
13:08:58 - 11-Jun-26 |
| Buy* | 14 | $68.80 | Automatic Execution |
13:08:58 - 11-Jun-26 |
| Sell* | 14 | $68.70 | Automatic Execution |
13:08:58 - 11-Jun-26 |
| Buy* | 64 | $68.80 | Automatic Execution |
13:08:58 - 11-Jun-26 |
| Buy* | 150 | $68.80 | Automatic Execution |
13:08:58 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Buy* | 150 | $69.00 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Buy* | 150 | $69.00 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Buy* | 150 | $69.00 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Sell* | 178 | $69.00 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Sell* | 148 | $68.90 | Automatic Execution |
12:46:05 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
12:46:05 - 11-Jun-26 |
| Buy* | 150 | $69.10 | Automatic Execution |
12:46:05 - 11-Jun-26 |
| Buy* | 300 | $69.10 | Automatic Execution |
12:46:05 - 11-Jun-26 |
| Buy* | 150 | $69.10 | Automatic Execution |
12:46:05 - 11-Jun-26 |
| Buy* | 300 | $69.10 | Automatic Execution |
12:46:05 - 11-Jun-26 |
| Buy* | 65 | $69.10 | Automatic Execution |
12:31:55 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:48 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:48 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:48 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:48 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:48 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:48 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:48 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:48 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:47 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:47 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:47 - 11-Jun-26 |
| Buy* | 122 | $69.10 | Automatic Execution |
12:22:47 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:47 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:47 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:47 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:46 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:46 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:46 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:46 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:46 - 11-Jun-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
12:22:46 - 11-Jun-26 |
| Buy* | 89 | $69.10 | Automatic Execution |
12:22:46 - 11-Jun-26 |
| Buy* | 125 | $69.10 | Automatic Execution |
12:22:46 - 11-Jun-26 |
| Buy* | 41 | $69.10 | Automatic Execution |
12:22:46 - 11-Jun-26 |
| Sell* | 276 | $69.10 | Automatic Execution |
12:12:16 - 11-Jun-26 |
| Buy* | 125 | $69.10 | Automatic Execution |
12:12:16 - 11-Jun-26 |
| Sell* | 125 | $69.00 | Automatic Execution |
12:12:07 - 11-Jun-26 |
| Sell* | 125 | $69.00 | Automatic Execution |
12:12:07 - 11-Jun-26 |
| Buy* | 90 | $69.00 | Automatic Execution |
11:42:09 - 11-Jun-26 |
| Buy* | 98 | $69.00 | Automatic Execution |
11:37:05 - 11-Jun-26 |
| Sell* | 27 | $69.00 | Automatic Execution |
11:37:05 - 11-Jun-26 |
| Sell* | 125 | $69.00 | Automatic Execution |
11:37:05 - 11-Jun-26 |
| Buy* | 125 | $69.00 | Automatic Execution |
11:37:05 - 11-Jun-26 |
| Buy* | 125 | $69.00 | Automatic Execution |
11:35:29 - 11-Jun-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
11:35:04 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:09:25 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:09:22 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:09:22 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:09:22 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:09:21 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:09:21 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:09:21 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:09:21 - 11-Jun-26 |
| Buy* | 35 | $68.90 | Automatic Execution |
11:09:20 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:09:20 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:09:20 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:09:20 - 11-Jun-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:09:19 - 11-Jun-26 |
| Buy* | 125 | $68.90 | Automatic Execution |
11:09:19 - 11-Jun-26 |
| Sell* | 125 | $68.90 | Automatic Execution |
11:09:09 - 11-Jun-26 |
| Sell* | 125 | $68.90 | Automatic Execution |
11:09:09 - 11-Jun-26 |
| Buy* | 124 | $68.80 | Automatic Execution |
11:08:53 - 11-Jun-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:08:53 - 11-Jun-26 |
| Sell* | 150 | $68.80 | Automatic Execution |
11:08:53 - 11-Jun-26 |
| Buy* | 79 | $68.70 | Automatic Execution |
11:05:39 - 11-Jun-26 |
| Buy* | 43 | $68.70 | Automatic Execution |
11:05:31 - 11-Jun-26 |
| Buy* | 4 | $68.80 | Automatic Execution |
11:05:08 - 11-Jun-26 |
| Sell* | 26 | $68.70 | Automatic Execution |
11:05:06 - 11-Jun-26 |