| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 889 | $74.10 | Automatic Execution |
16:36:06 - 17-Apr-26 |
| Sell* | 18 | $74.10 | Automatic Execution |
16:27:38 - 17-Apr-26 |
| Sell* | 170 | $74.10 | Automatic Execution |
16:27:38 - 17-Apr-26 |
| Sell* | 4 | $74.10 | Automatic Execution |
16:25:10 - 17-Apr-26 |
| Sell* | 10 | $74.10 | Automatic Execution |
16:22:48 - 17-Apr-26 |
| Sell* | 5 | $74.10 | Automatic Execution |
16:20:00 - 17-Apr-26 |
| Sell* | 171 | $74.10 | Automatic Execution |
16:19:11 - 17-Apr-26 |
| Sell* | 8 | $74.10 | Automatic Execution |
16:18:13 - 17-Apr-26 |
| Sell* | 6 | $74.10 | Automatic Execution |
16:14:50 - 17-Apr-26 |
| Sell* | 173 | $74.10 | Automatic Execution |
16:14:50 - 17-Apr-26 |
| Sell* | 170 | $74.10 | Automatic Execution |
16:09:20 - 17-Apr-26 |
| Sell* | 171 | $74.10 | Automatic Execution |
16:02:09 - 17-Apr-26 |
| Sell* | 173 | $74.10 | Automatic Execution |
15:50:26 - 17-Apr-26 |
| Sell* | 106 | $74.20 | Automatic Execution |
15:46:35 - 17-Apr-26 |
| Sell* | 63 | $74.20 | Automatic Execution |
15:46:35 - 17-Apr-26 |
| Sell* | 170 | $74.20 | Automatic Execution |
15:33:35 - 17-Apr-26 |
| Buy* | 80 | $74.10 | Automatic Execution |
14:58:36 - 17-Apr-26 |
| Sell* | 125 | $74.10 | Automatic Execution |
14:47:57 - 17-Apr-26 |
| Sell* | 214 | $74.10 | Automatic Execution |
14:46:52 - 17-Apr-26 |
| Sell* | 51 | $74.10 | Automatic Execution |
14:46:52 - 17-Apr-26 |
| Buy* | 125 | $74.20 | Automatic Execution |
14:38:15 - 17-Apr-26 |
| Buy* | 125 | $74.20 | Automatic Execution |
14:38:14 - 17-Apr-26 |
| Buy* | 125 | $74.20 | Automatic Execution |
14:38:13 - 17-Apr-26 |
| Buy* | 17 | $74.20 | Automatic Execution |
14:38:12 - 17-Apr-26 |
| Sell* | 125 | $74.10 | Automatic Execution |
14:38:12 - 17-Apr-26 |
| Sell* | 125 | $74.10 | Automatic Execution |
14:38:11 - 17-Apr-26 |
| Buy* | 125 | $74.10 | Automatic Execution |
14:38:11 - 17-Apr-26 |
| Buy* | 115 | $74.20 | Automatic Execution |
14:37:50 - 17-Apr-26 |
| Buy* | 6 | $74.20 | Automatic Execution |
14:37:50 - 17-Apr-26 |
| Sell* | 125 | $74.00 | Automatic Execution |
14:37:50 - 17-Apr-26 |
| Buy* | 65 | $74.00 | Automatic Execution |
14:37:50 - 17-Apr-26 |
| Buy* | 125 | $74.00 | Automatic Execution |
14:37:50 - 17-Apr-26 |
| Buy* | 75 | $74.00 | Automatic Execution |
14:37:50 - 17-Apr-26 |
| Buy* | 20 | $74.00 | Automatic Execution |
14:37:50 - 17-Apr-26 |
| Buy* | 16 | $73.90 | Automatic Execution |
14:37:50 - 17-Apr-26 |
| Sell* | 889 | $73.80 | Automatic Execution |
14:36:13 - 17-Apr-26 |
| Sell* | 800 | $73.80 | Automatic Execution |
14:36:13 - 17-Apr-26 |
| Buy* | 48 | $73.80 | Automatic Execution |
14:36:13 - 17-Apr-26 |
| Buy* | 9 | $73.80 | Automatic Execution |
14:34:51 - 17-Apr-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
14:34:51 - 17-Apr-26 |
| Buy* | 4 | $73.70 | Automatic Execution |
14:34:51 - 17-Apr-26 |
| Buy* | 189 | $73.70 | Automatic Execution |
14:34:51 - 17-Apr-26 |
| Buy* | 30 | $73.80 | Automatic Execution |
14:06:26 - 17-Apr-26 |
| Buy* | 527 | $73.00 | Automatic Execution |
13:48:07 - 17-Apr-26 |
| Buy* | 19 | $73.00 | Automatic Execution |
13:48:07 - 17-Apr-26 |
| Buy* | 65 | $73.00 | Automatic Execution |
13:48:07 - 17-Apr-26 |
| Buy* | 66 | $72.90 | Automatic Execution |
13:47:15 - 17-Apr-26 |
| Sell* | 10 | $72.80 | Automatic Execution |
13:46:21 - 17-Apr-26 |
| Buy* | 101 | $72.90 | Automatic Execution |
13:46:19 - 17-Apr-26 |
| Buy* | 25 | $72.90 | Automatic Execution |
13:46:19 - 17-Apr-26 |
| Buy* | 125 | $72.90 | Automatic Execution |
13:46:19 - 17-Apr-26 |
| Buy* | 46 | $72.90 | Automatic Execution |
13:35:24 - 17-Apr-26 |
| Buy* | 5 | $72.90 | Automatic Execution |
13:35:24 - 17-Apr-26 |
| Buy* | 125 | $72.90 | Automatic Execution |
13:35:24 - 17-Apr-26 |
| Buy* | 2 | $72.90 | Automatic Execution |
13:34:51 - 17-Apr-26 |
| Buy* | 2 | $72.90 | Automatic Execution |
13:34:51 - 17-Apr-26 |
| Buy* | 2 | $72.90 | Automatic Execution |
13:34:51 - 17-Apr-26 |
| Buy* | 3 | $72.90 | Automatic Execution |
13:34:51 - 17-Apr-26 |
| Buy* | 5 | $72.90 | Automatic Execution |
13:34:51 - 17-Apr-26 |
| Buy* | 3 | $72.90 | Automatic Execution |
13:34:51 - 17-Apr-26 |
| Buy* | 125 | $72.90 | Automatic Execution |
13:34:51 - 17-Apr-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:34:28 - 17-Apr-26 |
| Buy* | 27 | $72.90 | Automatic Execution |
13:34:28 - 17-Apr-26 |
| Buy* | 98 | $72.90 | Automatic Execution |
13:34:28 - 17-Apr-26 |
| Sell* | 45 | $72.60 | Automatic Execution |
13:27:32 - 17-Apr-26 |
| Sell* | 125 | $72.60 | Automatic Execution |
13:27:32 - 17-Apr-26 |
| Sell* | 140 | $72.80 | Automatic Execution |
12:47:04 - 17-Apr-26 |
| Buy* | 128 | $72.80 | Automatic Execution |
12:29:43 - 17-Apr-26 |
| Sell* | 10 | $72.50 | Automatic Execution |
12:24:56 - 17-Apr-26 |
| Sell* | 169 | $72.50 | Automatic Execution |
12:15:21 - 17-Apr-26 |
| Buy* | 151 | $72.70 | Automatic Execution |
11:01:30 - 17-Apr-26 |
| Buy* | 26 | $72.70 | Automatic Execution |
11:01:30 - 17-Apr-26 |
| Buy* | 100 | $72.70 | Automatic Execution |
11:01:30 - 17-Apr-26 |
| Buy* | 114 | $72.60 | Automatic Execution |
11:01:27 - 17-Apr-26 |
| Buy* | 21 | $72.60 | Automatic Execution |
11:01:27 - 17-Apr-26 |
| Buy* | 84 | $72.60 | Automatic Execution |
11:01:27 - 17-Apr-26 |
| Buy* | 125 | $72.60 | Automatic Execution |
11:01:27 - 17-Apr-26 |
| Buy* | 25 | $72.60 | Automatic Execution |
11:00:00 - 17-Apr-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
11:00:00 - 17-Apr-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
11:00:00 - 17-Apr-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
11:00:00 - 17-Apr-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
10:52:35 - 17-Apr-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
10:52:35 - 17-Apr-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
10:52:35 - 17-Apr-26 |
| Sell* | 10 | $72.50 | Automatic Execution |
10:52:35 - 17-Apr-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
10:50:15 - 17-Apr-26 |
| Sell* | 10 | $72.40 | Automatic Execution |
10:47:31 - 17-Apr-26 |
| Sell* | 18 | $72.40 | Automatic Execution |
10:39:04 - 17-Apr-26 |
| Sell* | 250 | $72.40 | Automatic Execution |
10:39:01 - 17-Apr-26 |
| Sell* | 1,000 | $72.40 | Automatic Execution |
10:39:01 - 17-Apr-26 |
| Sell* | 10 | $72.30 | Automatic Execution |
10:38:09 - 17-Apr-26 |
| Sell* | 94 | $72.30 | Automatic Execution |
10:38:01 - 17-Apr-26 |
| Sell* | 148 | $72.30 | Automatic Execution |
10:38:01 - 17-Apr-26 |
| Sell* | 130 | $72.30 | Automatic Execution |
10:38:01 - 17-Apr-26 |
| Sell* | 46 | $72.30 | Automatic Execution |
10:37:56 - 17-Apr-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
10:37:56 - 17-Apr-26 |
| Sell* | 400 | $72.50 | Automatic Execution |
10:37:56 - 17-Apr-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
10:37:56 - 17-Apr-26 |
| Sell* | 300 | $72.50 | Automatic Execution |
10:37:56 - 17-Apr-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
10:37:56 - 17-Apr-26 |
| Sell* | 194 | $72.60 | Automatic Execution |
10:37:56 - 17-Apr-26 |
| Sell* | 307 | $72.60 | Automatic Execution |
10:37:55 - 17-Apr-26 |
| Sell* | 10 | $72.50 | Automatic Execution |
10:27:41 - 17-Apr-26 |
| Sell* | 10 | $72.50 | Automatic Execution |
10:27:26 - 17-Apr-26 |
| Sell* | 10 | $72.50 | Automatic Execution |
10:19:38 - 17-Apr-26 |
| Sell* | 10 | $72.50 | Automatic Execution |
10:06:02 - 17-Apr-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
09:47:11 - 17-Apr-26 |
| Sell* | 10 | $72.50 | Automatic Execution |
09:43:37 - 17-Apr-26 |
| Sell* | 10 | $72.50 | Automatic Execution |
09:42:32 - 17-Apr-26 |
| Sell* | 10 | $72.30 | Automatic Execution |
09:29:31 - 17-Apr-26 |
| Sell* | 10 | $72.30 | Automatic Execution |
09:21:28 - 17-Apr-26 |
| Sell* | 10 | $72.40 | Automatic Execution |
09:15:39 - 17-Apr-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:02:08 - 17-Apr-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
08:58:44 - 17-Apr-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
08:46:22 - 17-Apr-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
08:45:37 - 17-Apr-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
08:38:24 - 17-Apr-26 |
| Sell* | 30 | $72.00 | Automatic Execution |
08:15:25 - 17-Apr-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
08:15:00 - 17-Apr-26 |
| Buy* | 102 | $72.20 | Automatic Execution |
16:35:35 - 16-Apr-26 |
| Buy* | 33 | $72.20 | Suspected BUY Trade |
16:35:16 - 16-Apr-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
16:23:01 - 16-Apr-26 |
| Buy* | 55 | $72.00 | Automatic Execution |
16:19:23 - 16-Apr-26 |
| Buy* | 28 | $71.90 | Automatic Execution |
16:13:19 - 16-Apr-26 |
| Buy* | 41 | $71.90 | Automatic Execution |
16:13:19 - 16-Apr-26 |
| Buy* | 96 | $71.90 | Automatic Execution |
16:13:19 - 16-Apr-26 |
| Buy* | 29 | $71.90 | Automatic Execution |
16:13:19 - 16-Apr-26 |
| Buy* | 3 | $71.90 | Automatic Execution |
16:10:39 - 16-Apr-26 |
| Buy* | 15 | $71.90 | Automatic Execution |
16:10:30 - 16-Apr-26 |
| Buy* | 125 | $71.90 | Automatic Execution |
16:10:20 - 16-Apr-26 |
| Buy* | 3 | $71.90 | Automatic Execution |
16:09:40 - 16-Apr-26 |
| Buy* | 15 | $71.90 | Automatic Execution |
16:09:30 - 16-Apr-26 |
| Buy* | 47 | $71.90 | Automatic Execution |
16:09:23 - 16-Apr-26 |
| Buy* | 78 | $71.90 | Automatic Execution |
16:09:23 - 16-Apr-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
16:03:41 - 16-Apr-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
15:53:34 - 16-Apr-26 |
| Buy* | 3 | $71.90 | Automatic Execution |
15:50:30 - 16-Apr-26 |
| Buy* | 24 | $71.90 | Automatic Execution |
15:47:28 - 16-Apr-26 |
| Buy* | 3 | $71.90 | Automatic Execution |
15:47:25 - 16-Apr-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
15:41:17 - 16-Apr-26 |
| Buy* | 16 | $72.00 | Automatic Execution |
15:38:12 - 16-Apr-26 |
| Buy* | 4 | $71.80 | Automatic Execution |
15:36:57 - 16-Apr-26 |
| Buy* | 8 | $71.80 | Automatic Execution |
15:36:57 - 16-Apr-26 |
| Buy* | 8 | $71.80 | Automatic Execution |
15:36:57 - 16-Apr-26 |
| Buy* | 36 | $71.80 | Automatic Execution |
15:36:57 - 16-Apr-26 |
| Buy* | 89 | $71.80 | Automatic Execution |
15:36:57 - 16-Apr-26 |
| Buy* | 18 | $71.80 | Automatic Execution |
15:35:08 - 16-Apr-26 |
| Buy* | 125 | $71.80 | Automatic Execution |
15:34:45 - 16-Apr-26 |
| Buy* | 9 | $71.80 | Automatic Execution |
15:32:04 - 16-Apr-26 |
| Buy* | 8 | $71.80 | Automatic Execution |
15:29:00 - 16-Apr-26 |
| Buy* | 23 | $71.70 | Automatic Execution |
15:26:42 - 16-Apr-26 |
| Buy* | 58 | $71.70 | Automatic Execution |
15:26:42 - 16-Apr-26 |
| Buy* | 62 | $71.70 | Automatic Execution |
15:26:42 - 16-Apr-26 |
| Buy* | 138 | $71.70 | Automatic Execution |
15:26:42 - 16-Apr-26 |
| Buy* | 57 | $71.70 | Automatic Execution |
15:26:42 - 16-Apr-26 |
| Buy* | 3 | $71.70 | Automatic Execution |
15:25:55 - 16-Apr-26 |
| Buy* | 5 | $71.70 | Automatic Execution |
15:25:48 - 16-Apr-26 |
| Sell* | 52 | $71.70 | Automatic Execution |
15:25:47 - 16-Apr-26 |
| Buy* | 53 | $72.00 | Automatic Execution |
14:34:22 - 16-Apr-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
14:34:05 - 16-Apr-26 |
| Sell* | 134 | $71.90 | Automatic Execution |
13:32:11 - 16-Apr-26 |
| Sell* | 201 | $72.00 | Automatic Execution |
12:26:29 - 16-Apr-26 |
| Buy* | 3,633 | $72.036 | Suspected BUY Trade |
12:20:56 - 16-Apr-26 |
| Sell* | 1,563 | $72.00 | Automatic Execution |
12:16:22 - 16-Apr-26 |
| Sell* | 171 | $72.10 | Automatic Execution |
12:16:21 - 16-Apr-26 |
| Sell* | 201 | $72.10 | Automatic Execution |
12:16:20 - 16-Apr-26 |
| Sell* | 125 | $72.00 | Automatic Execution |
12:16:19 - 16-Apr-26 |
| Sell* | 56 | $72.10 | Automatic Execution |
12:16:19 - 16-Apr-26 |
| Sell* | 125 | $72.10 | Automatic Execution |
12:16:19 - 16-Apr-26 |
| Buy* | 125 | $72.10 | Automatic Execution |
12:16:19 - 16-Apr-26 |
| Buy* | 125 | $72.00 | Automatic Execution |
12:16:19 - 16-Apr-26 |
| Buy* | 73 | $71.90 | Automatic Execution |
12:16:10 - 16-Apr-26 |
| Buy* | 125 | $71.90 | Automatic Execution |
12:16:10 - 16-Apr-26 |
| Buy* | 27 | $72.00 | Automatic Execution |
12:16:10 - 16-Apr-26 |
| Sell* | 25 | $71.90 | Automatic Execution |
12:16:10 - 16-Apr-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:16:10 - 16-Apr-26 |
| Buy* | 102 | $72.00 | Automatic Execution |
12:16:10 - 16-Apr-26 |
| Buy* | 189 | $71.90 | Automatic Execution |
12:08:43 - 16-Apr-26 |
| Buy* | 6 | $72.00 | Automatic Execution |
12:06:39 - 16-Apr-26 |
| Buy* | 6 | $72.00 | Automatic Execution |
12:06:39 - 16-Apr-26 |
| Buy* | 6 | $72.00 | Automatic Execution |
12:06:39 - 16-Apr-26 |
| Buy* | 25 | $72.00 | Automatic Execution |
12:06:38 - 16-Apr-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
12:06:38 - 16-Apr-26 |
| Buy* | 125 | $71.90 | Automatic Execution |
12:05:33 - 16-Apr-26 |
| Sell* | 125 | $71.90 | Automatic Execution |
12:05:21 - 16-Apr-26 |
| Sell* | 19 | $71.90 | Automatic Execution |
12:05:15 - 16-Apr-26 |
| Sell* | 54 | $71.90 | Automatic Execution |
12:05:15 - 16-Apr-26 |
| Sell* | 52 | $71.90 | Automatic Execution |
12:05:15 - 16-Apr-26 |
| Sell* | 104 | $72.00 | Automatic Execution |
12:05:01 - 16-Apr-26 |
| Sell* | 106 | $72.00 | Automatic Execution |
12:05:00 - 16-Apr-26 |
| Sell* | 19 | $72.20 | Automatic Execution |
12:05:00 - 16-Apr-26 |
| Sell* | 52 | $72.30 | Automatic Execution |
11:40:12 - 16-Apr-26 |
| Buy* | 1,722 | $72.00 | Automatic Execution |
11:38:50 - 16-Apr-26 |
| Buy* | 97 | $72.00 | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Buy* | 97 | $72.00 | Automatic Execution |
10:48:10 - 16-Apr-26 |
| Buy* | 97 | $72.00 | Automatic Execution |
10:47:02 - 16-Apr-26 |
| Buy* | 52 | $72.00 | Automatic Execution |
10:20:01 - 16-Apr-26 |
| Buy* | 65 | $71.90 | Automatic Execution |
10:00:13 - 16-Apr-26 |
| Buy* | 55 | $71.70 | Automatic Execution |
09:16:21 - 16-Apr-26 |
| Buy* | 1 | $71.70 | Automatic Execution |
08:35:25 - 16-Apr-26 |