| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | $66.10 | Uncrossing Trade |
16:35:18 - 01-Sep-26 |
| Sell* | 1 | $66.00 | SI Trade |
16:29:01 - 01-Sep-26 |
| Buy* | 105 | $66.50 | Automatic Execution |
16:26:21 - 01-Sep-26 |
| Buy* | 13 | $66.40 | Automatic Execution |
16:12:07 - 01-Sep-26 |
| Buy* | 65 | $66.40 | Automatic Execution |
16:12:07 - 01-Sep-26 |
| Buy* | 27 | $66.40 | Automatic Execution |
16:12:07 - 01-Sep-26 |
| Sell* | 54 | $66.00 | Automatic Execution |
16:09:01 - 01-Sep-26 |
| Buy* | 29 | $66.50 | Automatic Execution |
15:51:31 - 01-Sep-26 |
| Buy* | 16 | $66.50 | Automatic Execution |
15:51:31 - 01-Sep-26 |
| Buy* | 60 | $66.50 | Automatic Execution |
15:51:31 - 01-Sep-26 |
| Sell* | 37 | $66.20 | Automatic Execution |
15:40:15 - 01-Sep-26 |
| Sell* | 61 | $66.10 | Automatic Execution |
15:40:08 - 01-Sep-26 |
| Buy* | 52 | $66.60 | Automatic Execution |
15:09:14 - 01-Sep-26 |
| Buy* | 23 | $66.40 | Automatic Execution |
15:04:11 - 01-Sep-26 |
| Sell* | 36 | $66.00 | Automatic Execution |
15:00:35 - 01-Sep-26 |
| Sell* | 59 | $66.00 | Automatic Execution |
15:00:35 - 01-Sep-26 |
| Sell* | 18 | $66.00 | Automatic Execution |
14:32:34 - 01-Sep-26 |
| Sell* | 190 | $66.00 | Automatic Execution |
14:32:34 - 01-Sep-26 |
| Sell* | 59 | $66.10 | Automatic Execution |
14:32:34 - 01-Sep-26 |
| Sell* | 6 | $66.00 | Automatic Execution |
14:27:18 - 01-Sep-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
14:26:31 - 01-Sep-26 |
| Buy* | 53 | $66.30 | Automatic Execution |
14:18:57 - 01-Sep-26 |
| Buy* | 52 | $66.30 | Automatic Execution |
14:18:57 - 01-Sep-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
13:55:35 - 01-Sep-26 |
| Sell* | 4 | $66.00 | Automatic Execution |
13:43:14 - 01-Sep-26 |
| Buy* | 56 | $66.30 | Automatic Execution |
13:43:13 - 01-Sep-26 |
| Buy* | 49 | $66.30 | Automatic Execution |
13:43:13 - 01-Sep-26 |
| Sell* | 4 | $65.80 | Automatic Execution |
12:43:17 - 01-Sep-26 |
| Buy* | 105 | $66.30 | Automatic Execution |
12:43:17 - 01-Sep-26 |
| Buy* | 6 | $66.80 | Automatic Execution |
08:43:29 - 01-Sep-26 |
| Buy* | 49 | $66.80 | Automatic Execution |
08:43:29 - 01-Sep-26 |
| Sell* | 201 | $66.70 | Automatic Execution |
08:00:52 - 01-Sep-26 |
| Sell* | 49 | $66.70 | Automatic Execution |
08:00:52 - 01-Sep-26 |
| Unknown* | 269 | $66.20 | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Buy* | 1,371 | $66.20 | Suspected BUY Trade |
16:35:20 - 28-Aug-26 |
| Sell* | 50 | $65.90 | Automatic Execution |
16:29:33 - 28-Aug-26 |
| Sell* | 4 | $65.90 | Automatic Execution |
16:29:33 - 28-Aug-26 |
| Buy* | 55 | $66.20 | Automatic Execution |
16:28:56 - 28-Aug-26 |
| Buy* | 7 | $66.30 | Automatic Execution |
15:54:15 - 28-Aug-26 |
| Sell* | 34 | $65.90 | Automatic Execution |
15:54:05 - 28-Aug-26 |
| Sell* | 4 | $65.80 | Automatic Execution |
15:27:40 - 28-Aug-26 |
| Sell* | 15 | $65.80 | Automatic Execution |
15:27:40 - 28-Aug-26 |
| Sell* | 4 | $65.80 | Automatic Execution |
15:27:40 - 28-Aug-26 |
| Buy* | 25 | $66.50 | Automatic Execution |
15:27:40 - 28-Aug-26 |
| Buy* | 85 | $66.50 | Automatic Execution |
15:27:40 - 28-Aug-26 |
| Buy* | 25 | $66.50 | Automatic Execution |
15:27:40 - 28-Aug-26 |
| Sell* | 24 | $65.90 | Automatic Execution |
12:44:54 - 28-Aug-26 |
| Sell* | 119 | $65.40 | Automatic Execution |
16:35:55 - 27-Aug-26 |
| Buy* | 19 | $65.40 | Automatic Execution |
16:35:15 - 27-Aug-26 |
| Buy* | 754 | $65.40 | Suspected BUY Trade |
16:35:15 - 27-Aug-26 |
| Sell* | 69 | $65.50 | Automatic Execution |
13:56:27 - 27-Aug-26 |
| Sell* | 38 | $65.50 | Automatic Execution |
13:56:27 - 27-Aug-26 |
| Buy* | 61 | $66.00 | Automatic Execution |
13:26:16 - 27-Aug-26 |
| Buy* | 11 | $66.00 | Automatic Execution |
13:26:16 - 27-Aug-26 |
| Buy* | 51 | $65.90 | Automatic Execution |
13:26:16 - 27-Aug-26 |
| Buy* | 139 | $65.90 | Automatic Execution |
13:26:16 - 27-Aug-26 |
| Buy* | 85 | $65.90 | Automatic Execution |
13:26:15 - 27-Aug-26 |
| Buy* | 116 | $65.90 | Automatic Execution |
13:26:15 - 27-Aug-26 |
| Buy* | 74 | $65.90 | Automatic Execution |
13:26:15 - 27-Aug-26 |
| Buy* | 190 | $65.90 | Automatic Execution |
13:26:15 - 27-Aug-26 |
| Buy* | 46 | $65.90 | Automatic Execution |
13:26:15 - 27-Aug-26 |
| Buy* | 40 | $65.70 | Automatic Execution |
11:39:25 - 27-Aug-26 |
| Buy* | 53 | $65.70 | Automatic Execution |
11:39:10 - 27-Aug-26 |
| Sell* | 27 | $65.10 | Automatic Execution |
11:39:07 - 27-Aug-26 |
| Sell* | 10 | $65.10 | Automatic Execution |
11:39:07 - 27-Aug-26 |
| Buy* | 83 | $65.70 | Automatic Execution |
11:39:07 - 27-Aug-26 |
| Buy* | 190 | $65.70 | Automatic Execution |
11:39:07 - 27-Aug-26 |
| Buy* | 58 | $65.70 | Automatic Execution |
11:39:07 - 27-Aug-26 |
| Buy* | 190 | $65.70 | Automatic Execution |
11:39:07 - 27-Aug-26 |
| Sell* | 4 | $65.20 | Automatic Execution |
11:39:07 - 27-Aug-26 |
| Sell* | 13 | $65.10 | Automatic Execution |
11:39:07 - 27-Aug-26 |
| Buy* | 46 | $66.20 | Automatic Execution |
09:44:06 - 27-Aug-26 |
| Unknown* | 10 | $66.40 | Automatic Execution |
09:10:12 - 27-Aug-26 |
| Buy* | 46 | $66.10 | Automatic Execution |
08:25:15 - 27-Aug-26 |
| Buy* | 104 | $66.00 | Automatic Execution |
08:25:03 - 27-Aug-26 |
| Unknown* | 41 | $65.60 | SI Trade Negotiated Trade |
16:54:06 - 26-Aug-26 |
| Buy* | 359 | $65.60 | Suspected BUY Trade |
16:35:07 - 26-Aug-26 |
| Sell* | 190 | $65.20 | Automatic Execution |
15:34:32 - 26-Aug-26 |
| Sell* | 90 | $65.40 | Automatic Execution |
15:18:17 - 26-Aug-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:18:17 - 26-Aug-26 |
| Sell* | 89 | $65.40 | Automatic Execution |
15:18:12 - 26-Aug-26 |
| Sell* | 11 | $65.40 | Automatic Execution |
15:18:12 - 26-Aug-26 |
| Sell* | 4 | $65.10 | Automatic Execution |
15:03:40 - 26-Aug-26 |
| Sell* | 4 | $65.10 | Automatic Execution |
15:01:55 - 26-Aug-26 |
| Sell* | 16 | $65.10 | Automatic Execution |
14:58:59 - 26-Aug-26 |
| Sell* | 869 | $65.10 | Automatic Execution |
14:58:58 - 26-Aug-26 |
| Sell* | 63 | $65.10 | Automatic Execution |
14:58:58 - 26-Aug-26 |
| Sell* | 25 | $65.10 | Automatic Execution |
14:57:58 - 26-Aug-26 |
| Buy* | 153 | $65.50 | Automatic Execution |
14:57:58 - 26-Aug-26 |
| Sell* | 42 | $65.50 | Automatic Execution |
13:58:20 - 26-Aug-26 |
| Sell* | 190 | $65.50 | Automatic Execution |
13:58:20 - 26-Aug-26 |
| Sell* | 83 | $65.50 | Automatic Execution |
13:48:40 - 26-Aug-26 |
| Sell* | 38 | $65.50 | Automatic Execution |
13:48:40 - 26-Aug-26 |
| Sell* | 4 | $65.50 | Automatic Execution |
12:55:17 - 26-Aug-26 |
| Sell* | 98 | $65.70 | Automatic Execution |
12:55:16 - 26-Aug-26 |
| Sell* | 33 | $65.70 | Automatic Execution |
12:55:16 - 26-Aug-26 |
| Buy* | 66 | $66.00 | Automatic Execution |
11:59:04 - 26-Aug-26 |
| Buy* | 1 | $66.40 | Automatic Execution |
09:50:46 - 26-Aug-26 |
| Unknown* | 0 | $66.40 | OTC Trade |
09:24:04 - 26-Aug-26 |
| Buy* | 407 | $65.10 | Suspected BUY Trade |
16:35:06 - 25-Aug-26 |
| Sell* | 71 | $65.10 | Automatic Execution |
16:29:07 - 25-Aug-26 |
| Buy* | 26 | $65.30 | Automatic Execution |
16:29:07 - 25-Aug-26 |
| Buy* | 150 | $65.30 | Automatic Execution |
16:29:07 - 25-Aug-26 |
| Buy* | 14 | $65.30 | Automatic Execution |
16:29:07 - 25-Aug-26 |
| Buy* | 36 | $65.30 | Automatic Execution |
16:29:07 - 25-Aug-26 |
| Buy* | 50 | $65.30 | Automatic Execution |
16:29:07 - 25-Aug-26 |
| Sell* | 50 | $65.10 | Automatic Execution |
16:29:05 - 25-Aug-26 |
| Buy* | 34 | $65.30 | Automatic Execution |
16:29:05 - 25-Aug-26 |
| Buy* | 50 | $65.30 | Automatic Execution |
16:29:05 - 25-Aug-26 |
| Sell* | 23 | $65.00 | Automatic Execution |
16:24:29 - 25-Aug-26 |
| Sell* | 500 | $65.00 | Automatic Execution |
16:02:26 - 25-Aug-26 |
| Buy* | 28 | $65.10 | Automatic Execution |
15:33:30 - 25-Aug-26 |
| Sell* | 28 | $65.00 | Automatic Execution |
14:58:38 - 25-Aug-26 |
| Sell* | 115 | $65.00 | Automatic Execution |
14:24:06 - 25-Aug-26 |
| Sell* | 385 | $65.00 | Automatic Execution |
13:34:26 - 25-Aug-26 |
| Sell* | 94 | $65.00 | Automatic Execution |
13:34:26 - 25-Aug-26 |
| Sell* | 61 | $65.00 | Automatic Execution |
13:34:26 - 25-Aug-26 |
| Sell* | 35 | $65.00 | Automatic Execution |
13:34:26 - 25-Aug-26 |
| Sell* | 138 | $65.00 | Automatic Execution |
13:33:40 - 25-Aug-26 |
| Buy* | 140 | $65.00 | Automatic Execution |
13:25:07 - 25-Aug-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
13:25:07 - 25-Aug-26 |
| Buy* | 190 | $65.00 | Automatic Execution |
13:25:06 - 25-Aug-26 |
| Buy* | 190 | $65.00 | Automatic Execution |
12:50:00 - 25-Aug-26 |
| Buy* | 190 | $65.00 | Automatic Execution |
11:40:32 - 25-Aug-26 |
| Buy* | 190 | $65.00 | Automatic Execution |
11:40:32 - 25-Aug-26 |
| Buy* | 190 | $65.00 | Automatic Execution |
11:40:31 - 25-Aug-26 |
| Buy* | 190 | $65.00 | Automatic Execution |
11:40:27 - 25-Aug-26 |
| Buy* | 190 | $65.00 | Automatic Execution |
11:40:27 - 25-Aug-26 |
| Buy* | 190 | $65.00 | Automatic Execution |
11:40:26 - 25-Aug-26 |
| Buy* | 190 | $65.00 | Automatic Execution |
11:40:26 - 25-Aug-26 |
| Buy* | 190 | $65.00 | Automatic Execution |
11:40:26 - 25-Aug-26 |
| Sell* | 848 | $64.90 | Automatic Execution |
11:35:01 - 25-Aug-26 |
| Sell* | 190 | $64.80 | Automatic Execution |
11:35:01 - 25-Aug-26 |
| Sell* | 190 | $64.80 | Automatic Execution |
11:35:01 - 25-Aug-26 |
| Sell* | 101 | $64.80 | Automatic Execution |
11:35:01 - 25-Aug-26 |
| Sell* | 89 | $64.90 | Automatic Execution |
11:35:01 - 25-Aug-26 |
| Sell* | 29 | $64.90 | Automatic Execution |
11:35:01 - 25-Aug-26 |
| Sell* | 50 | $64.90 | Automatic Execution |
11:35:01 - 25-Aug-26 |
| Sell* | 27 | $64.80 | Automatic Execution |
11:35:00 - 25-Aug-26 |
| Sell* | 86 | $64.90 | Automatic Execution |
11:35:00 - 25-Aug-26 |
| Sell* | 77 | $64.90 | Automatic Execution |
11:35:00 - 25-Aug-26 |
| Buy* | 500 | $65.00 | Automatic Execution |
11:11:03 - 25-Aug-26 |
| Buy* | 27 | $65.00 | Automatic Execution |
10:24:52 - 25-Aug-26 |
| Buy* | 380 | $65.00 | Automatic Execution |
10:24:49 - 25-Aug-26 |
| Buy* | 116 | $65.00 | Automatic Execution |
10:24:49 - 25-Aug-26 |
| Buy* | 146 | $65.00 | Automatic Execution |
10:24:49 - 25-Aug-26 |
| Buy* | 380 | $65.00 | Automatic Execution |
10:24:49 - 25-Aug-26 |
| Buy* | 67 | $64.80 | Automatic Execution |
10:24:49 - 25-Aug-26 |
| Buy* | 127 | $64.70 | Automatic Execution |
10:24:49 - 25-Aug-26 |
| Buy* | 500 | $64.70 | Automatic Execution |
10:24:49 - 25-Aug-26 |
| Buy* | 380 | $64.60 | Automatic Execution |
10:17:47 - 25-Aug-26 |
| Sell* | 366 | $64.60 | Automatic Execution |
10:17:39 - 25-Aug-26 |
| Sell* | 94 | $64.60 | Automatic Execution |
10:17:39 - 25-Aug-26 |
| Buy* | 120 | $64.60 | Automatic Execution |
10:01:54 - 25-Aug-26 |
| Buy* | 380 | $64.60 | Automatic Execution |
10:01:38 - 25-Aug-26 |
| Buy* | 240 | $64.60 | Automatic Execution |
09:59:34 - 25-Aug-26 |
| Buy* | 260 | $64.60 | Automatic Execution |
09:59:34 - 25-Aug-26 |
| Buy* | 120 | $64.60 | Automatic Execution |
09:59:34 - 25-Aug-26 |
| Buy* | 58 | $64.50 | Automatic Execution |
09:55:51 - 25-Aug-26 |
| Sell* | 50 | $64.50 | Automatic Execution |
09:54:30 - 25-Aug-26 |
| Sell* | 50 | $64.50 | Automatic Execution |
09:54:30 - 25-Aug-26 |
| Sell* | 50 | $64.50 | Automatic Execution |
09:54:30 - 25-Aug-26 |
| Sell* | 50 | $64.50 | Automatic Execution |
09:54:29 - 25-Aug-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:54:29 - 25-Aug-26 |
| Sell* | 50 | $64.50 | Automatic Execution |
09:54:29 - 25-Aug-26 |
| Sell* | 29 | $64.50 | Automatic Execution |
09:54:29 - 25-Aug-26 |
| Sell* | 351 | $64.50 | Automatic Execution |
09:54:29 - 25-Aug-26 |
| Sell* | 58 | $64.50 | Automatic Execution |
09:54:29 - 25-Aug-26 |
| Buy* | 380 | $64.60 | Automatic Execution |
09:53:20 - 25-Aug-26 |
| Buy* | 120 | $64.60 | Automatic Execution |
09:53:11 - 25-Aug-26 |
| Buy* | 380 | $64.60 | Automatic Execution |
09:53:02 - 25-Aug-26 |
| Buy* | 42 | $64.60 | Automatic Execution |
09:50:58 - 25-Aug-26 |
| Buy* | 78 | $64.60 | Automatic Execution |
09:50:47 - 25-Aug-26 |
| Buy* | 380 | $64.60 | Automatic Execution |
09:50:47 - 25-Aug-26 |
| Buy* | 143 | $64.60 | Automatic Execution |
09:24:37 - 25-Aug-26 |
| Buy* | 11 | $64.60 | Automatic Execution |
09:24:30 - 25-Aug-26 |
| Buy* | 50 | $64.60 | Automatic Execution |
09:24:21 - 25-Aug-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
09:24:21 - 25-Aug-26 |
| Buy* | 9 | $64.60 | Automatic Execution |
09:24:21 - 25-Aug-26 |
| Buy* | 50 | $64.60 | Automatic Execution |
09:24:21 - 25-Aug-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
09:24:21 - 25-Aug-26 |
| Buy* | 151 | $64.60 | Automatic Execution |
09:24:21 - 25-Aug-26 |
| Buy* | 163 | $64.60 | Automatic Execution |
09:23:59 - 25-Aug-26 |
| Buy* | 157 | $64.60 | Automatic Execution |
09:23:54 - 25-Aug-26 |
| Buy* | 135 | $64.60 | Automatic Execution |
09:23:54 - 25-Aug-26 |
| Buy* | 84 | $64.60 | Automatic Execution |
09:23:53 - 25-Aug-26 |
| Buy* | 78 | $64.50 | Automatic Execution |
09:23:51 - 25-Aug-26 |
| Buy* | 69 | $64.60 | Automatic Execution |
09:20:55 - 25-Aug-26 |
| Sell* | 150 | $64.50 | Automatic Execution |
09:20:55 - 25-Aug-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:20:55 - 25-Aug-26 |
| Sell* | 78 | $64.60 | Automatic Execution |
09:20:55 - 25-Aug-26 |
| Sell* | 300 | $64.60 | Automatic Execution |
09:20:55 - 25-Aug-26 |
| Buy* | 48 | $64.70 | Automatic Execution |
09:18:20 - 25-Aug-26 |
| Buy* | 50 | $64.70 | Automatic Execution |
09:00:46 - 25-Aug-26 |
| Buy* | 50 | $64.70 | Automatic Execution |
09:00:46 - 25-Aug-26 |
| Buy* | 45 | $64.70 | Automatic Execution |
09:00:46 - 25-Aug-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
09:00:46 - 25-Aug-26 |
| Sell* | 180 | $64.60 | Automatic Execution |
08:44:55 - 25-Aug-26 |
| Sell* | 50 | $64.60 | Automatic Execution |
08:44:55 - 25-Aug-26 |
| Sell* | 150 | $64.60 | Automatic Execution |
08:44:55 - 25-Aug-26 |