| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $63.80 | Automatic Execution |
13:43:20 - 02-Nov-26 |
| Sell* | 9 | $63.20 | Automatic Execution |
13:20:06 - 02-Nov-26 |
| Buy* | 88 | $63.30 | Automatic Execution |
13:20:06 - 02-Nov-26 |
| Sell* | 12 | $63.30 | Automatic Execution |
13:20:06 - 02-Nov-26 |
| Sell* | 63 | $63.30 | Automatic Execution |
13:16:05 - 02-Nov-26 |
| Sell* | 4 | $63.30 | Automatic Execution |
12:34:22 - 02-Nov-26 |
| Sell* | 15 | $63.30 | Automatic Execution |
12:34:22 - 02-Nov-26 |
| Sell* | 33 | $63.30 | Automatic Execution |
12:34:22 - 02-Nov-26 |
| Sell* | 4 | $63.30 | Automatic Execution |
11:41:00 - 02-Nov-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
11:41:00 - 02-Nov-26 |
| Sell* | 44 | $63.30 | Automatic Execution |
11:41:00 - 02-Nov-26 |
| Unknown* | 2,431 | $63.0093 | OTC Trade |
09:59:39 - 02-Nov-26 |
| Buy* | 5 | $63.70 | Automatic Execution |
09:46:02 - 02-Nov-26 |
| Sell* | 16 | $63.70 | Automatic Execution |
09:45:55 - 02-Nov-26 |
| Sell* | 64 | $63.80 | Automatic Execution |
09:45:55 - 02-Nov-26 |
| Sell* | 63 | $63.80 | Automatic Execution |
09:45:55 - 02-Nov-26 |
| Sell* | 61 | $63.80 | Automatic Execution |
09:45:55 - 02-Nov-26 |
| Sell* | 105 | $63.40 | Automatic Execution |
09:44:42 - 02-Nov-26 |
| Buy* | 114 | $63.30 | Automatic Execution |
09:42:10 - 02-Nov-26 |
| Buy* | 41 | $63.30 | Automatic Execution |
09:42:10 - 02-Nov-26 |
| Buy* | 5 | $63.30 | Automatic Execution |
09:37:20 - 02-Nov-26 |
| Sell* | 19 | $63.40 | Automatic Execution |
09:37:18 - 02-Nov-26 |
| Sell* | 59 | $63.40 | Automatic Execution |
09:37:18 - 02-Nov-26 |
| Sell* | 160 | $63.50 | Automatic Execution |
09:37:18 - 02-Nov-26 |
| Buy* | 93 | $63.20 | Automatic Execution |
09:19:53 - 02-Nov-26 |
| Buy* | 160 | $63.10 | Automatic Execution |
09:06:19 - 02-Nov-26 |
| Buy* | 23 | $63.40 | Automatic Execution |
08:44:57 - 02-Nov-26 |
| Buy* | 21 | $63.40 | Automatic Execution |
08:44:57 - 02-Nov-26 |
| Sell* | 48 | $63.00 | Automatic Execution |
08:25:22 - 02-Nov-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
08:25:22 - 02-Nov-26 |
| Sell* | 75 | $63.10 | Automatic Execution |
08:08:41 - 02-Nov-26 |
| Sell* | 127 | $63.10 | Automatic Execution |
08:03:48 - 02-Nov-26 |
| Buy* | 52 | $63.40 | Automatic Execution |
08:02:28 - 02-Nov-26 |
| Buy* | 380 | $63.40 | Automatic Execution |
08:02:28 - 02-Nov-26 |
| Sell* | 93 | $63.10 | Automatic Execution |
08:02:27 - 02-Nov-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
08:00:04 - 02-Nov-26 |
| Buy* | 419 | $63.80 | Suspected BUY Trade |
16:35:21 - 30-Oct-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
16:27:53 - 30-Oct-26 |
| Buy* | 21 | $63.80 | Automatic Execution |
16:20:17 - 30-Oct-26 |
| Buy* | 13 | $63.60 | Automatic Execution |
14:40:54 - 30-Oct-26 |
| Sell* | 4 | $63.30 | Automatic Execution |
13:28:18 - 30-Oct-26 |
| Sell* | 41 | $63.30 | Automatic Execution |
13:28:18 - 30-Oct-26 |
| Sell* | 4 | $63.30 | Automatic Execution |
13:28:18 - 30-Oct-26 |
| Buy* | 14 | $63.60 | Automatic Execution |
12:28:12 - 30-Oct-26 |
| Sell* | 48 | $63.20 | SI Trade |
10:49:02 - 30-Oct-26 |
| Buy* | 380 | $63.50 | Automatic Execution |
09:25:41 - 30-Oct-26 |
| Buy* | 157 | $63.50 | Automatic Execution |
09:25:41 - 30-Oct-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
09:25:41 - 30-Oct-26 |
| Buy* | 2,882 | $64.40 | Suspected BUY Trade |
16:35:14 - 29-Oct-26 |
| Sell* | 13 | $63.70 | Automatic Execution |
16:29:52 - 29-Oct-26 |
| Sell* | 7 | $63.70 | Automatic Execution |
16:21:32 - 29-Oct-26 |
| Sell* | 18 | $63.70 | Automatic Execution |
16:21:32 - 29-Oct-26 |
| Sell* | 24 | $63.70 | Automatic Execution |
16:18:10 - 29-Oct-26 |
| Sell* | 16 | $63.70 | Automatic Execution |
16:18:00 - 29-Oct-26 |
| Sell* | 19 | $63.80 | Automatic Execution |
16:11:00 - 29-Oct-26 |
| Sell* | 2 | $63.80 | Automatic Execution |
16:11:00 - 29-Oct-26 |
| Sell* | 3 | $63.80 | Automatic Execution |
15:33:01 - 29-Oct-26 |
| Buy* | 49 | $64.00 | Automatic Execution |
14:44:53 - 29-Oct-26 |
| Buy* | 5 | $63.80 | Automatic Execution |
14:34:40 - 29-Oct-26 |
| Buy* | 2 | $63.80 | Automatic Execution |
14:34:40 - 29-Oct-26 |
| Sell* | 3 | $63.60 | Automatic Execution |
14:29:12 - 29-Oct-26 |
| Sell* | 17 | $63.60 | Automatic Execution |
14:27:50 - 29-Oct-26 |
| Sell* | 4 | $63.50 | Automatic Execution |
10:38:22 - 29-Oct-26 |
| Buy* | 3 | $63.90 | Automatic Execution |
10:23:45 - 29-Oct-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
10:23:45 - 29-Oct-26 |
| Buy* | 4 | $64.00 | Automatic Execution |
09:46:10 - 29-Oct-26 |
| Sell* | 106 | $64.10 | Automatic Execution |
09:46:09 - 29-Oct-26 |
| Sell* | 135 | $64.20 | Automatic Execution |
09:45:46 - 29-Oct-26 |
| Buy* | 96 | $63.40 | Automatic Execution |
08:14:15 - 29-Oct-26 |
| Buy* | 300 | $63.40 | Automatic Execution |
08:14:15 - 29-Oct-26 |
| Buy* | 96 | $63.30 | Automatic Execution |
08:14:15 - 29-Oct-26 |
| Buy* | 150 | $63.30 | Automatic Execution |
08:14:15 - 29-Oct-26 |
| Sell* | 1,678 | $63.20 | Uncrossing Trade |
08:00:01 - 29-Oct-26 |
| Sell* | 472 | $62.40 | Uncrossing Trade |
16:35:08 - 28-Oct-26 |
| Sell* | 3 | $62.50 | Automatic Execution |
16:29:14 - 28-Oct-26 |
| Sell* | 59 | $62.50 | Automatic Execution |
16:21:39 - 28-Oct-26 |
| Sell* | 113 | $62.40 | Automatic Execution |
16:15:26 - 28-Oct-26 |
| Sell* | 25 | $62.40 | Automatic Execution |
16:09:32 - 28-Oct-26 |
| Sell* | 113 | $62.40 | Automatic Execution |
16:09:04 - 28-Oct-26 |
| Sell* | 25 | $62.40 | Automatic Execution |
16:02:55 - 28-Oct-26 |
| Sell* | 88 | $62.50 | Automatic Execution |
16:02:55 - 28-Oct-26 |
| Sell* | 113 | $62.40 | Automatic Execution |
15:56:17 - 28-Oct-26 |
| Sell* | 36 | $62.40 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 77 | $62.50 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 113 | $62.40 | Automatic Execution |
15:42:10 - 28-Oct-26 |
| Sell* | 14 | $62.50 | Automatic Execution |
15:34:54 - 28-Oct-26 |
| Sell* | 113 | $62.40 | Automatic Execution |
15:34:54 - 28-Oct-26 |
| Sell* | 113 | $62.40 | Automatic Execution |
15:27:55 - 28-Oct-26 |
| Sell* | 73 | $62.50 | Automatic Execution |
15:22:10 - 28-Oct-26 |
| Sell* | 9 | $62.50 | Automatic Execution |
15:22:10 - 28-Oct-26 |
| Sell* | 57 | $62.40 | Automatic Execution |
15:14:25 - 28-Oct-26 |
| Sell* | 56 | $62.50 | Automatic Execution |
15:14:25 - 28-Oct-26 |
| Sell* | 113 | $62.40 | Automatic Execution |
15:07:08 - 28-Oct-26 |
| Sell* | 8 | $62.50 | Automatic Execution |
14:59:21 - 28-Oct-26 |
| Sell* | 84 | $62.50 | Automatic Execution |
14:59:21 - 28-Oct-26 |
| Sell* | 113 | $62.40 | Automatic Execution |
14:51:27 - 28-Oct-26 |
| Sell* | 46 | $62.50 | Automatic Execution |
14:39:30 - 28-Oct-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
14:26:10 - 28-Oct-26 |
| Sell* | 113 | $62.40 | Automatic Execution |
14:25:21 - 28-Oct-26 |
| Sell* | 37 | $62.40 | Automatic Execution |
14:18:55 - 28-Oct-26 |
| Sell* | 76 | $62.40 | Automatic Execution |
14:18:55 - 28-Oct-26 |
| Sell* | 113 | $62.40 | Automatic Execution |
14:11:42 - 28-Oct-26 |
| Sell* | 38 | $62.40 | Automatic Execution |
14:04:49 - 28-Oct-26 |
| Sell* | 75 | $62.40 | Automatic Execution |
14:04:49 - 28-Oct-26 |
| Sell* | 42 | $62.40 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Sell* | 71 | $62.40 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Sell* | 113 | $62.40 | Automatic Execution |
13:52:15 - 28-Oct-26 |
| Sell* | 113 | $62.50 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Sell* | 9 | $62.60 | Automatic Execution |
13:45:53 - 28-Oct-26 |
| Sell* | 113 | $62.60 | Automatic Execution |
13:41:24 - 28-Oct-26 |
| Sell* | 31 | $62.70 | Automatic Execution |
13:39:56 - 28-Oct-26 |
| Sell* | 113 | $62.60 | Automatic Execution |
13:31:33 - 28-Oct-26 |
| Sell* | 113 | $62.60 | Automatic Execution |
13:19:26 - 28-Oct-26 |
| Sell* | 56 | $62.70 | Automatic Execution |
13:13:14 - 28-Oct-26 |
| Sell* | 110 | $62.60 | Automatic Execution |
13:01:04 - 28-Oct-26 |
| Sell* | 26 | $62.70 | Automatic Execution |
12:40:14 - 28-Oct-26 |
| Sell* | 23 | $62.70 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 90 | $62.70 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 10 | $62.70 | Automatic Execution |
12:14:26 - 28-Oct-26 |
| Sell* | 35 | $62.60 | Automatic Execution |
12:13:59 - 28-Oct-26 |
| Sell* | 78 | $62.60 | Automatic Execution |
12:13:59 - 28-Oct-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
12:12:14 - 28-Oct-26 |
| Buy* | 128 | $62.60 | Automatic Execution |
12:02:20 - 28-Oct-26 |
| Sell* | 6 | $62.50 | Automatic Execution |
12:01:08 - 28-Oct-26 |
| Sell* | 99 | $62.50 | Automatic Execution |
12:01:08 - 28-Oct-26 |
| Sell* | 8 | $62.50 | Automatic Execution |
12:01:08 - 28-Oct-26 |
| Sell* | 5 | $62.60 | Automatic Execution |
11:48:23 - 28-Oct-26 |
| Sell* | 113 | $62.60 | Automatic Execution |
11:48:23 - 28-Oct-26 |
| Sell* | 113 | $62.60 | Automatic Execution |
11:34:56 - 28-Oct-26 |
| Sell* | 55 | $62.20 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 58 | $62.30 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 4 | $62.60 | Automatic Execution |
11:13:47 - 28-Oct-26 |
| Sell* | 70 | $62.70 | Automatic Execution |
11:13:47 - 28-Oct-26 |
| Buy* | 166 | $63.00 | Automatic Execution |
10:45:24 - 28-Oct-26 |
| Sell* | 113 | $62.70 | Automatic Execution |
10:43:42 - 28-Oct-26 |
| Sell* | 9 | $63.00 | Automatic Execution |
10:42:40 - 28-Oct-26 |
| Sell* | 7 | $63.10 | Automatic Execution |
10:31:02 - 28-Oct-26 |
| Sell* | 113 | $63.10 | Automatic Execution |
10:31:02 - 28-Oct-26 |
| Sell* | 113 | $63.10 | Automatic Execution |
10:19:20 - 28-Oct-26 |
| Sell* | 113 | $63.10 | Automatic Execution |
10:07:33 - 28-Oct-26 |
| Sell* | 113 | $63.10 | Automatic Execution |
09:56:21 - 28-Oct-26 |
| Sell* | 113 | $63.10 | Automatic Execution |
09:45:12 - 28-Oct-26 |
| Sell* | 113 | $63.10 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 113 | $63.10 | Automatic Execution |
09:24:01 - 28-Oct-26 |
| Sell* | 113 | $63.10 | Automatic Execution |
09:13:46 - 28-Oct-26 |
| Sell* | 113 | $63.20 | Automatic Execution |
09:03:42 - 28-Oct-26 |
| Sell* | 29 | $63.30 | Automatic Execution |
09:01:16 - 28-Oct-26 |
| Sell* | 75 | $63.30 | Automatic Execution |
08:54:38 - 28-Oct-26 |
| Buy* | 96 | $63.30 | Automatic Execution |
08:49:19 - 28-Oct-26 |
| Sell* | 113 | $63.30 | Automatic Execution |
08:45:21 - 28-Oct-26 |
| Buy* | 128 | $63.30 | Automatic Execution |
08:43:49 - 28-Oct-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
08:41:44 - 28-Oct-26 |
| Sell* | 47 | $63.30 | Automatic Execution |
08:41:44 - 28-Oct-26 |
| Sell* | 113 | $63.30 | Automatic Execution |
08:33:03 - 28-Oct-26 |
| Buy* | 160 | $63.30 | Automatic Execution |
08:26:22 - 28-Oct-26 |
| Sell* | 103 | $63.30 | Automatic Execution |
08:25:20 - 28-Oct-26 |
| Sell* | 76 | $63.30 | Automatic Execution |
08:18:43 - 28-Oct-26 |
| Sell* | 37 | $63.30 | Automatic Execution |
08:18:43 - 28-Oct-26 |
| Sell* | 105 | $63.30 | Automatic Execution |
08:13:12 - 28-Oct-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
08:13:12 - 28-Oct-26 |
| Sell* | 113 | $63.30 | Automatic Execution |
08:08:42 - 28-Oct-26 |
| Buy* | 129 | $63.60 | Automatic Execution |
08:00:34 - 28-Oct-26 |
| Buy* | 380 | $63.90 | Automatic Execution |
08:00:32 - 28-Oct-26 |
| Buy* | 131 | $63.90 | Automatic Execution |
08:00:32 - 28-Oct-26 |
| Sell* | 11 | $63.20 | Uncrossing Trade |
08:00:29 - 28-Oct-26 |
| Sell* | 86 | $62.90 | Uncrossing Trade |
16:35:11 - 27-Oct-26 |
| Buy* | 14 | $63.20 | Automatic Execution |
16:28:29 - 27-Oct-26 |
| Buy* | 58 | $63.00 | Automatic Execution |
16:07:51 - 27-Oct-26 |
| Buy* | 20 | $63.00 | Automatic Execution |
16:07:50 - 27-Oct-26 |
| Buy* | 18 | $63.00 | Automatic Execution |
16:07:50 - 27-Oct-26 |
| Buy* | 172 | $63.00 | Automatic Execution |
16:07:50 - 27-Oct-26 |
| Buy* | 13 | $63.00 | Automatic Execution |
16:07:50 - 27-Oct-26 |
| Buy* | 4 | $63.00 | Automatic Execution |
16:07:50 - 27-Oct-26 |
| Sell* | 190 | $63.00 | Automatic Execution |
16:07:50 - 27-Oct-26 |
| Sell* | 9 | $63.00 | Automatic Execution |
16:07:50 - 27-Oct-26 |
| Sell* | 112 | $63.10 | Automatic Execution |
16:07:50 - 27-Oct-26 |
| Sell* | 9 | $63.10 | Automatic Execution |
16:06:36 - 27-Oct-26 |
| Sell* | 12 | $63.10 | Automatic Execution |
15:54:34 - 27-Oct-26 |
| Sell* | 10 | $63.10 | Automatic Execution |
15:39:01 - 27-Oct-26 |
| Sell* | 13 | $63.10 | Automatic Execution |
15:33:12 - 27-Oct-26 |
| Buy* | 88 | $63.10 | Automatic Execution |
15:12:53 - 27-Oct-26 |
| Buy* | 4 | $63.10 | Automatic Execution |
15:12:52 - 27-Oct-26 |
| Sell* | 190 | $63.10 | Automatic Execution |
15:12:52 - 27-Oct-26 |
| Sell* | 57 | $63.10 | Automatic Execution |
15:12:52 - 27-Oct-26 |
| Sell* | 147 | $63.10 | Automatic Execution |
15:12:52 - 27-Oct-26 |
| Sell* | 461 | $63.20 | Automatic Execution |
14:12:24 - 27-Oct-26 |
| Buy* | 4 | $63.20 | Automatic Execution |
13:24:12 - 27-Oct-26 |
| Buy* | 5 | $63.20 | Automatic Execution |
13:24:12 - 27-Oct-26 |
| Buy* | 147 | $63.10 | Automatic Execution |
13:24:12 - 27-Oct-26 |
| Buy* | 6 | $63.10 | Automatic Execution |
13:24:12 - 27-Oct-26 |
| Buy* | 35 | $63.00 | Automatic Execution |
13:24:12 - 27-Oct-26 |
| Buy* | 14 | $63.00 | Automatic Execution |
13:24:12 - 27-Oct-26 |
| Sell* | 4 | $62.90 | Automatic Execution |
13:24:12 - 27-Oct-26 |
| Sell* | 11 | $62.90 | Automatic Execution |
13:24:12 - 27-Oct-26 |
| Sell* | 14 | $62.90 | Automatic Execution |
13:24:12 - 27-Oct-26 |
| Sell* | 9 | $62.90 | Automatic Execution |
13:24:12 - 27-Oct-26 |
| Sell* | 11 | $62.90 | Automatic Execution |
13:24:12 - 27-Oct-26 |
| Sell* | 26 | $62.90 | Automatic Execution |
13:24:12 - 27-Oct-26 |
| Sell* | 65 | $62.90 | Automatic Execution |
13:24:12 - 27-Oct-26 |
| Sell* | 25 | $62.90 | Automatic Execution |
13:24:12 - 27-Oct-26 |