| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $70.20 | Uncrossing Trade |
16:35:22 - 03-Jul-26 |
| Buy* | 69 | $70.70 | Automatic Execution |
16:14:19 - 03-Jul-26 |
| Buy* | 59 | $70.70 | Automatic Execution |
16:14:19 - 03-Jul-26 |
| Buy* | 126 | $70.70 | Automatic Execution |
16:14:19 - 03-Jul-26 |
| Buy* | 22 | $70.70 | Automatic Execution |
16:14:19 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
16:14:19 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:14:05 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:13:38 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:13:11 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:12:40 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:12:13 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:11:28 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:10:57 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:10:43 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:10:07 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:09:54 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:09:31 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:08:55 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:08:47 - 03-Jul-26 |
| Buy* | 17 | $70.70 | Automatic Execution |
16:08:02 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
16:07:30 - 03-Jul-26 |
| Buy* | 19 | $70.70 | Automatic Execution |
16:06:50 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
16:06:23 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:05:47 - 03-Jul-26 |
| Buy* | 17 | $70.70 | Automatic Execution |
16:05:30 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
16:04:49 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
16:04:09 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
16:03:51 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
16:03:06 - 03-Jul-26 |
| Buy* | 16 | $70.70 | Automatic Execution |
16:02:39 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
16:02:04 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
16:01:41 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
16:01:05 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
16:00:43 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
16:00:03 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:59:36 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:59:13 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:58:42 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
15:58:33 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:57:52 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
15:57:34 - 03-Jul-26 |
| Buy* | 17 | $70.70 | Automatic Execution |
15:56:41 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:56:14 - 03-Jul-26 |
| Buy* | 17 | $70.70 | Automatic Execution |
15:55:43 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:55:16 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:53:24 - 03-Jul-26 |
| Buy* | 16 | $70.70 | Automatic Execution |
15:53:15 - 03-Jul-26 |
| Buy* | 96 | $70.70 | Automatic Execution |
15:52:52 - 03-Jul-26 |
| Sell* | 46 | $70.50 | Automatic Execution |
15:47:03 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:46:40 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:46:00 - 03-Jul-26 |
| Buy* | 38 | $70.70 | Automatic Execution |
15:45:29 - 03-Jul-26 |
| Buy* | 115 | $70.70 | Automatic Execution |
15:45:29 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:45:29 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:44:49 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
15:44:22 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:44:13 - 03-Jul-26 |
| Buy* | 16 | $70.70 | Automatic Execution |
15:43:41 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:42:52 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:42:12 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:41:54 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:41:22 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:40:51 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
15:40:15 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
15:39:39 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:39:13 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:38:54 - 03-Jul-26 |
| Buy* | 16 | $70.70 | Automatic Execution |
15:38:27 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:37:34 - 03-Jul-26 |
| Buy* | 17 | $70.70 | Automatic Execution |
15:37:02 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:36:13 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:35:55 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
15:35:06 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:34:52 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:34:12 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:33:45 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
15:33:27 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:32:51 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:32:16 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:31:49 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
15:31:22 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:30:50 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:30:23 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
15:30:01 - 03-Jul-26 |
| Buy* | 18 | $70.70 | Automatic Execution |
15:29:12 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:28:36 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:28:00 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:27:24 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:27:11 - 03-Jul-26 |
| Buy* | 19 | $70.70 | Automatic Execution |
15:26:35 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:25:50 - 03-Jul-26 |
| Buy* | 19 | $70.70 | Automatic Execution |
15:25:33 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:24:43 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:23:58 - 03-Jul-26 |
| Buy* | 16 | $70.70 | Automatic Execution |
15:23:31 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
15:22:51 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
15:22:33 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:21:53 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
15:21:26 - 03-Jul-26 |
| Buy* | 16 | $70.70 | Automatic Execution |
15:20:55 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:20:23 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:20:01 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:19:34 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:19:07 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:18:36 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
15:15:14 - 03-Jul-26 |
| Buy* | 17 | $70.70 | Automatic Execution |
15:13:08 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:11:44 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
15:10:01 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:09:51 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:09:29 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
15:05:29 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:05:00 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:04:30 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:04:20 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
15:03:55 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:03:20 - 03-Jul-26 |
| Buy* | 22 | $70.70 | Automatic Execution |
15:02:40 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:02:15 - 03-Jul-26 |
| Buy* | 116 | $70.70 | Automatic Execution |
15:01:35 - 03-Jul-26 |
| Buy* | 124 | $70.70 | Automatic Execution |
15:01:35 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:01:35 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
15:01:25 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:00:51 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:00:21 - 03-Jul-26 |
| Buy* | 18 | $70.70 | Automatic Execution |
15:00:16 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:59:21 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:59:11 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:58:56 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:57:36 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
14:57:16 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
14:56:47 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
14:56:12 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
14:55:37 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:55:17 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
14:54:52 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
14:54:17 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:53:47 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
14:53:22 - 03-Jul-26 |
| Buy* | 7 | $70.70 | Automatic Execution |
14:52:55 - 03-Jul-26 |
| Buy* | 18 | $70.70 | Automatic Execution |
14:52:47 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
14:52:03 - 03-Jul-26 |
| Buy* | 20 | $70.70 | Automatic Execution |
14:51:33 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
14:50:43 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
14:50:18 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
14:49:39 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:48:53 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
14:47:19 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:46:59 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:46:14 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
14:45:34 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:44:55 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
14:44:20 - 03-Jul-26 |
| Buy* | 20 | $70.70 | Automatic Execution |
14:43:55 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
14:42:50 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
14:42:05 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
14:41:30 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:40:51 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
14:40:26 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:39:21 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:36:46 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
14:36:02 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:35:17 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
14:33:42 - 03-Jul-26 |
| Buy* | 16 | $70.70 | Automatic Execution |
14:32:18 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
14:29:58 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:28:59 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
14:28:49 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
14:27:59 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
14:26:49 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
14:25:59 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:24:50 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
14:24:05 - 03-Jul-26 |
| Buy* | 34 | $70.70 | Automatic Execution |
14:23:20 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
14:22:16 - 03-Jul-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
14:18:36 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
14:15:47 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:13:57 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:12:32 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
14:10:53 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
14:09:43 - 03-Jul-26 |
| Buy* | 104 | $70.60 | Automatic Execution |
14:09:27 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:07:54 - 03-Jul-26 |
| Buy* | 12 | $70.70 | Automatic Execution |
14:07:39 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
14:05:19 - 03-Jul-26 |
| Buy* | 13 | $70.70 | Automatic Execution |
14:04:15 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
14:01:55 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
14:00:06 - 03-Jul-26 |
| Buy* | 27 | $70.70 | Automatic Execution |
13:59:21 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
13:58:21 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
13:57:22 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
13:56:22 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
13:55:32 - 03-Jul-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
13:54:07 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
13:49:48 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
13:48:09 - 03-Jul-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
13:47:09 - 03-Jul-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
13:46:24 - 03-Jul-26 |
| Buy* | 12 | $70.60 | Automatic Execution |
13:45:45 - 03-Jul-26 |
| Buy* | 11 | $70.60 | Automatic Execution |
13:44:55 - 03-Jul-26 |