| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | $66.70 | Uncrossing Trade |
16:35:16 - 22-May-26 |
| Sell* | 65 | $66.20 | Automatic Execution |
14:48:20 - 22-May-26 |
| Sell* | 500 | $66.50 | Automatic Execution |
09:59:09 - 22-May-26 |
| Sell* | 178 | $66.60 | Automatic Execution |
09:59:09 - 22-May-26 |
| Sell* | 271 | $66.60 | Automatic Execution |
09:33:49 - 22-May-26 |
| Sell* | 276 | $66.60 | Automatic Execution |
09:33:28 - 22-May-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
08:40:17 - 22-May-26 |
| Buy* | 116 | $64.40 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 19 | $64.60 | Automatic Execution |
15:41:25 - 21-May-26 |
| Buy* | 20 | $64.60 | Automatic Execution |
15:34:38 - 21-May-26 |
| Buy* | 19 | $64.60 | Automatic Execution |
15:33:26 - 21-May-26 |
| Buy* | 19 | $64.60 | Automatic Execution |
15:30:10 - 21-May-26 |
| Sell* | 55 | $64.30 | Automatic Execution |
15:02:47 - 21-May-26 |
| Buy* | 30 | $64.50 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 27 | $64.40 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 101 | $64.60 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 125 | $64.60 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 125 | $64.60 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 125 | $64.60 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 115 | $64.60 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 54 | $64.60 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 125 | $64.60 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 15 | $64.30 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 32 | $64.60 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 34 | $64.60 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 125 | $64.60 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 79 | $64.60 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 58 | $64.60 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 125 | $64.60 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 72 | $64.60 | Automatic Execution |
11:26:53 - 21-May-26 |
| Sell* | 69 | $64.60 | Automatic Execution |
10:59:39 - 21-May-26 |
| Sell* | 2,000 | $64.4322 | Negotiated Trade |
10:42:01 - 21-May-26 |
| Buy* | 21 | $64.80 | Automatic Execution |
09:09:26 - 21-May-26 |
| Buy* | 150 | $64.50 | Automatic Execution |
09:07:15 - 21-May-26 |
| Buy* | 62 | $64.50 | Automatic Execution |
08:57:25 - 21-May-26 |
| Sell* | 36 | $64.40 | Automatic Execution |
08:57:24 - 21-May-26 |
| Sell* | 33 | $64.40 | Automatic Execution |
08:57:24 - 21-May-26 |
| Sell* | 217 | $64.40 | Automatic Execution |
08:57:24 - 21-May-26 |
| Sell* | 250 | $64.40 | Automatic Execution |
08:57:24 - 21-May-26 |
| Buy* | 250 | $64.40 | Automatic Execution |
08:57:24 - 21-May-26 |
| Buy* | 183 | $64.40 | Automatic Execution |
08:57:24 - 21-May-26 |
| Buy* | 225 | $64.40 | Automatic Execution |
08:50:35 - 21-May-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
08:39:42 - 21-May-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
08:39:23 - 21-May-26 |
| Sell* | 35 | $64.30 | Automatic Execution |
08:10:59 - 21-May-26 |
| Sell* | 67 | $64.40 | Automatic Execution |
08:08:23 - 21-May-26 |
| Sell* | 201 | $64.50 | Automatic Execution |
08:06:26 - 21-May-26 |
| Sell* | 74 | $64.50 | Automatic Execution |
08:06:09 - 21-May-26 |
| Sell* | 99 | $64.50 | Automatic Execution |
08:06:09 - 21-May-26 |
| Sell* | 250 | $64.50 | Automatic Execution |
08:06:00 - 21-May-26 |
| Buy* | 4,000 | $64.40 | Automatic Execution |
16:38:35 - 20-May-26 |
| Buy* | 3,100 | $64.40 | Automatic Execution |
16:35:19 - 20-May-26 |
| Buy* | 6,100 | $64.40 | Automatic Execution |
16:35:12 - 20-May-26 |
| Buy* | 2,019 | $64.40 | Automatic Execution |
16:35:07 - 20-May-26 |
| Buy* | 1,481 | $64.40 | Suspected BUY Trade |
16:35:00 - 20-May-26 |
| Sell* | 325 | $64.30 | Automatic Execution |
16:28:35 - 20-May-26 |
| Sell* | 80 | $64.30 | Automatic Execution |
16:28:35 - 20-May-26 |
| Sell* | 92 | $64.30 | Automatic Execution |
16:26:33 - 20-May-26 |
| Sell* | 96 | $64.30 | Automatic Execution |
16:25:17 - 20-May-26 |
| Sell* | 60 | $64.30 | Automatic Execution |
16:25:04 - 20-May-26 |
| Buy* | 81 | $64.30 | Automatic Execution |
16:23:38 - 20-May-26 |
| Buy* | 734 | $64.40 | Automatic Execution |
16:22:49 - 20-May-26 |
| Sell* | 361 | $64.30 | Automatic Execution |
16:22:49 - 20-May-26 |
| Sell* | 84 | $64.30 | Automatic Execution |
16:22:49 - 20-May-26 |
| Sell* | 170 | $64.30 | Automatic Execution |
16:19:45 - 20-May-26 |
| Buy* | 97 | $64.50 | Automatic Execution |
16:17:04 - 20-May-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
16:17:04 - 20-May-26 |
| Buy* | 23 | $64.40 | Automatic Execution |
16:17:04 - 20-May-26 |
| Buy* | 56 | $64.40 | Automatic Execution |
16:17:04 - 20-May-26 |
| Buy* | 28 | $64.40 | Automatic Execution |
16:17:04 - 20-May-26 |
| Buy* | 3,001 | $64.30 | Automatic Execution |
16:17:04 - 20-May-26 |
| Buy* | 125 | $64.30 | Automatic Execution |
16:16:58 - 20-May-26 |
| Buy* | 125 | $64.30 | Automatic Execution |
16:16:42 - 20-May-26 |
| Buy* | 125 | $64.30 | Automatic Execution |
16:16:34 - 20-May-26 |
| Buy* | 125 | $64.30 | Automatic Execution |
16:16:27 - 20-May-26 |
| Buy* | 125 | $64.30 | Automatic Execution |
16:16:15 - 20-May-26 |
| Buy* | 125 | $64.30 | Automatic Execution |
16:16:11 - 20-May-26 |
| Buy* | 28 | $64.30 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 31 | $64.30 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 28 | $64.30 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 29 | $64.30 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 136 | $64.30 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 175 | $64.30 | Automatic Execution |
16:15:41 - 20-May-26 |
| Sell* | 8 | $64.10 | Automatic Execution |
16:13:44 - 20-May-26 |
| Buy* | 775 | $64.30 | Automatic Execution |
16:10:59 - 20-May-26 |
| Buy* | 235 | $64.20 | Automatic Execution |
16:10:59 - 20-May-26 |
| Sell* | 235 | $64.20 | Automatic Execution |
16:10:29 - 20-May-26 |
| Sell* | 76 | $64.20 | Automatic Execution |
16:10:29 - 20-May-26 |
| Sell* | 125 | $64.40 | Automatic Execution |
16:04:23 - 20-May-26 |
| Buy* | 125 | $64.40 | Automatic Execution |
16:04:23 - 20-May-26 |
| Buy* | 76 | $64.40 | Automatic Execution |
15:57:18 - 20-May-26 |
| Buy* | 3,000 | $64.30 | Automatic Execution |
15:57:18 - 20-May-26 |
| Sell* | 125 | $64.20 | Automatic Execution |
15:39:28 - 20-May-26 |
| Buy* | 266 | $64.00 | Automatic Execution |
15:36:13 - 20-May-26 |
| Buy* | 268 | $64.00 | Automatic Execution |
15:35:07 - 20-May-26 |
| Buy* | 17 | $64.00 | Automatic Execution |
15:34:53 - 20-May-26 |
| Buy* | 17 | $64.00 | Automatic Execution |
15:34:53 - 20-May-26 |
| Buy* | 17 | $64.00 | Automatic Execution |
15:34:53 - 20-May-26 |
| Buy* | 286 | $64.00 | Automatic Execution |
15:34:32 - 20-May-26 |
| Buy* | 3,347 | $64.00 | Automatic Execution |
15:34:32 - 20-May-26 |
| Buy* | 27 | $64.00 | Automatic Execution |
15:34:32 - 20-May-26 |
| Buy* | 185 | $64.00 | Automatic Execution |
15:34:32 - 20-May-26 |
| Buy* | 60 | $64.00 | Automatic Execution |
15:34:32 - 20-May-26 |
| Buy* | 27 | $64.00 | Automatic Execution |
15:34:32 - 20-May-26 |
| Buy* | 28 | $64.00 | Automatic Execution |
15:34:32 - 20-May-26 |
| Buy* | 58 | $63.90 | Automatic Execution |
15:34:21 - 20-May-26 |
| Buy* | 260 | $63.90 | Automatic Execution |
15:34:04 - 20-May-26 |
| Buy* | 131 | $63.90 | Automatic Execution |
15:34:04 - 20-May-26 |
| Buy* | 500 | $63.90 | Automatic Execution |
15:34:04 - 20-May-26 |
| Buy* | 500 | $63.90 | Automatic Execution |
15:34:04 - 20-May-26 |
| Buy* | 150 | $63.90 | Automatic Execution |
15:34:03 - 20-May-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
15:34:03 - 20-May-26 |
| Buy* | 125 | $63.90 | Automatic Execution |
15:33:15 - 20-May-26 |
| Buy* | 125 | $63.90 | Automatic Execution |
15:33:06 - 20-May-26 |
| Buy* | 500 | $63.90 | Automatic Execution |
15:33:03 - 20-May-26 |
| Buy* | 500 | $63.90 | Automatic Execution |
15:33:03 - 20-May-26 |
| Buy* | 85 | $63.90 | Automatic Execution |
15:17:05 - 20-May-26 |
| Sell* | 166 | $63.70 | Automatic Execution |
14:11:16 - 20-May-26 |
| Sell* | 72 | $63.70 | Automatic Execution |
14:11:16 - 20-May-26 |
| Buy* | 13 | $63.90 | Automatic Execution |
13:49:05 - 20-May-26 |
| Buy* | 13 | $63.90 | Automatic Execution |
13:49:05 - 20-May-26 |
| Buy* | 372 | $63.90 | Automatic Execution |
13:49:05 - 20-May-26 |
| Buy* | 5 | $63.90 | Automatic Execution |
13:49:05 - 20-May-26 |
| Buy* | 12 | $63.90 | Automatic Execution |
13:49:05 - 20-May-26 |
| Buy* | 343 | $63.80 | Automatic Execution |
13:48:06 - 20-May-26 |
| Buy* | 155 | $63.80 | Automatic Execution |
13:48:06 - 20-May-26 |
| Sell* | 25 | $63.80 | Automatic Execution |
13:47:57 - 20-May-26 |
| Sell* | 50 | $63.80 | Automatic Execution |
13:47:57 - 20-May-26 |
| Sell* | 125 | $63.80 | Automatic Execution |
13:47:57 - 20-May-26 |
| Sell* | 350 | $63.80 | Automatic Execution |
13:47:57 - 20-May-26 |
| Sell* | 525 | $63.80 | Automatic Execution |
13:47:57 - 20-May-26 |
| Sell* | 55 | $63.80 | Automatic Execution |
13:36:28 - 20-May-26 |
| Sell* | 1,000 | $63.80 | Automatic Execution |
13:36:28 - 20-May-26 |
| Buy* | 348 | $63.90 | Automatic Execution |
13:35:07 - 20-May-26 |
| Buy* | 152 | $63.90 | Automatic Execution |
13:35:06 - 20-May-26 |
| Unknown* | 9 | $63.90 | Automatic Execution |
13:35:06 - 20-May-26 |
| Buy* | 36 | $63.90 | Automatic Execution |
13:35:06 - 20-May-26 |
| Buy* | 4 | $63.90 | Automatic Execution |
13:35:06 - 20-May-26 |
| Buy* | 5 | $63.90 | Automatic Execution |
13:35:06 - 20-May-26 |
| Buy* | 224 | $63.90 | Automatic Execution |
13:35:06 - 20-May-26 |
| Buy* | 231 | $63.90 | Automatic Execution |
13:30:33 - 20-May-26 |
| Sell* | 185 | $63.90 | Automatic Execution |
13:30:33 - 20-May-26 |
| Buy* | 167 | $63.90 | Automatic Execution |
13:30:33 - 20-May-26 |
| Buy* | 5 | $63.90 | Automatic Execution |
13:30:33 - 20-May-26 |
| Buy* | 175 | $63.90 | Automatic Execution |
13:30:33 - 20-May-26 |
| Buy* | 5 | $63.90 | Automatic Execution |
13:30:33 - 20-May-26 |
| Buy* | 148 | $63.90 | Automatic Execution |
13:13:31 - 20-May-26 |
| Sell* | 749 | $63.80 | Automatic Execution |
13:13:15 - 20-May-26 |
| Buy* | 251 | $63.80 | Automatic Execution |
13:13:15 - 20-May-26 |
| Buy* | 106 | $63.80 | Automatic Execution |
13:09:18 - 20-May-26 |
| Buy* | 19 | $63.80 | Automatic Execution |
13:09:18 - 20-May-26 |
| Buy* | 125 | $63.80 | Automatic Execution |
13:08:49 - 20-May-26 |
| Buy* | 415 | $63.90 | Automatic Execution |
13:07:31 - 20-May-26 |
| Sell* | 125 | $63.70 | Automatic Execution |
13:07:31 - 20-May-26 |
| Sell* | 125 | $63.80 | Automatic Execution |
13:07:31 - 20-May-26 |
| Sell* | 73 | $63.80 | Automatic Execution |
13:07:31 - 20-May-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
13:07:31 - 20-May-26 |
| Sell* | 2,000 | $63.80 | Automatic Execution |
13:07:31 - 20-May-26 |
| Buy* | 5 | $63.90 | Automatic Execution |
13:06:50 - 20-May-26 |
| Buy* | 5 | $63.90 | Automatic Execution |
13:06:50 - 20-May-26 |
| Buy* | 5 | $63.90 | Automatic Execution |
13:06:50 - 20-May-26 |
| Buy* | 70 | $63.90 | Automatic Execution |
13:06:03 - 20-May-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
13:06:03 - 20-May-26 |
| Sell* | 363 | $63.90 | Automatic Execution |
13:06:03 - 20-May-26 |
| Buy* | 2 | $64.20 | Automatic Execution |
12:41:26 - 20-May-26 |
| Buy* | 2 | $64.20 | Automatic Execution |
12:41:26 - 20-May-26 |
| Buy* | 168 | $64.20 | Automatic Execution |
12:41:26 - 20-May-26 |
| Buy* | 175 | $64.20 | Automatic Execution |
12:41:26 - 20-May-26 |
| Buy* | 350 | $64.20 | Automatic Execution |
12:41:26 - 20-May-26 |
| Buy* | 656 | $64.20 | Automatic Execution |
12:41:26 - 20-May-26 |
| Buy* | 175 | $64.20 | Automatic Execution |
12:41:26 - 20-May-26 |
| Buy* | 350 | $64.20 | Automatic Execution |
12:41:26 - 20-May-26 |
| Sell* | 18 | $63.80 | Automatic Execution |
12:27:52 - 20-May-26 |
| Sell* | 50 | $63.80 | Automatic Execution |
12:27:52 - 20-May-26 |
| Sell* | 125 | $63.80 | Automatic Execution |
12:27:52 - 20-May-26 |
| Sell* | 125 | $63.80 | Automatic Execution |
12:27:49 - 20-May-26 |
| Sell* | 68 | $63.80 | Automatic Execution |
12:27:49 - 20-May-26 |
| Sell* | 125 | $63.80 | Automatic Execution |
12:27:49 - 20-May-26 |
| Sell* | 125 | $63.80 | Automatic Execution |
11:50:39 - 20-May-26 |
| Buy* | 185 | $64.00 | Automatic Execution |
11:50:39 - 20-May-26 |
| Sell* | 125 | $63.90 | Automatic Execution |
11:37:09 - 20-May-26 |
| Sell* | 125 | $63.90 | Automatic Execution |
11:37:09 - 20-May-26 |
| Sell* | 125 | $63.90 | Automatic Execution |
11:36:06 - 20-May-26 |
| Buy* | 109 | $64.20 | Automatic Execution |
11:08:28 - 20-May-26 |
| Buy* | 766 | $64.20 | Automatic Execution |
10:38:15 - 20-May-26 |
| Buy* | 1,000 | $64.20 | Automatic Execution |
10:38:09 - 20-May-26 |
| Sell* | 22 | $64.20 | Automatic Execution |
10:34:33 - 20-May-26 |
| Buy* | 75 | $64.20 | Automatic Execution |
09:53:37 - 20-May-26 |
| Buy* | 45 | $64.20 | Automatic Execution |
09:53:22 - 20-May-26 |
| Buy* | 15 | $64.20 | Automatic Execution |
09:52:04 - 20-May-26 |
| Buy* | 4 | $64.20 | Automatic Execution |
09:52:04 - 20-May-26 |
| Buy* | 5 | $64.20 | Automatic Execution |
09:52:04 - 20-May-26 |
| Buy* | 5 | $64.20 | Automatic Execution |
09:52:04 - 20-May-26 |
| Buy* | 1,000 | $64.20 | Automatic Execution |
09:52:04 - 20-May-26 |
| Buy* | 1,000 | $64.20 | Automatic Execution |
09:51:54 - 20-May-26 |
| Buy* | 2 | $64.20 | Automatic Execution |
09:51:50 - 20-May-26 |
| Buy* | 2 | $64.20 | Automatic Execution |
09:51:50 - 20-May-26 |
| Buy* | 2 | $64.20 | Automatic Execution |
09:51:50 - 20-May-26 |
| Buy* | 631 | $64.20 | Automatic Execution |
09:33:45 - 20-May-26 |
| Buy* | 824 | $64.20 | Automatic Execution |
09:33:23 - 20-May-26 |