Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 669 $64.20 Uncrossing Trade
 16:35:13 - 23-Sep-26
Buy* 46 $65.40 Automatic Execution
 16:15:36 - 23-Sep-26
Sell* 19 $64.30 Automatic Execution
 16:14:35 - 23-Sep-26
Sell* 6 $64.30 Automatic Execution
 16:14:31 - 23-Sep-26
Sell* 10 $64.20 Automatic Execution
 16:11:07 - 23-Sep-26
Sell* 79 $64.50 Automatic Execution
 14:46:00 - 23-Sep-26
Sell* 30 $64.50 Automatic Execution
 14:46:00 - 23-Sep-26
Sell* 31 $64.50 Automatic Execution
 14:46:00 - 23-Sep-26
Buy* 1 $64.80 Automatic Execution
 14:40:15 - 23-Sep-26
Buy* 52 $66.00 Automatic Execution
 14:30:12 - 23-Sep-26
Sell* 7 $64.50 Automatic Execution
 14:22:13 - 23-Sep-26
Sell* 16 $64.50 Automatic Execution
 14:22:13 - 23-Sep-26
Sell* 164 $64.60 Automatic Execution
 14:22:13 - 23-Sep-26
Sell* 43 $64.50 Automatic Execution
 13:49:07 - 23-Sep-26
Sell* 10 $64.60 Automatic Execution
 13:42:14 - 23-Sep-26
Sell* 4 $64.50 Automatic Execution
 13:05:03 - 23-Sep-26
Buy* 49 $64.80 Automatic Execution
 12:51:47 - 23-Sep-26
Sell* 9 $64.60 Automatic Execution
 12:39:06 - 23-Sep-26
Sell* 6 $64.60 Automatic Execution
 12:39:06 - 23-Sep-26
Sell* 82 $64.60 Automatic Execution
 12:39:06 - 23-Sep-26
Sell* 88 $64.60 Automatic Execution
 12:39:06 - 23-Sep-26
Sell* 20 $64.60 Automatic Execution
 12:39:06 - 23-Sep-26
Sell* 8 $64.50 Automatic Execution
 12:22:42 - 23-Sep-26
Sell* 100 $64.60 Automatic Execution
 11:50:59 - 23-Sep-26
Sell* 85 $64.60 Automatic Execution
 11:50:59 - 23-Sep-26
Sell* 32 $64.60 Automatic Execution
 11:49:08 - 23-Sep-26
Sell* 158 $64.60 Automatic Execution
 11:49:08 - 23-Sep-26
Sell* 8 $64.60 Automatic Execution
 11:15:23 - 23-Sep-26
Buy* 48 $64.60 Automatic Execution
 10:48:38 - 23-Sep-26
Sell* 31 $64.60 Automatic Execution
 10:42:59 - 23-Sep-26
Buy* 7 $64.60 Automatic Execution
 10:42:59 - 23-Sep-26
Buy* 7 $64.60 Automatic Execution
 10:42:59 - 23-Sep-26
Buy* 141 $64.60 Automatic Execution
 10:42:59 - 23-Sep-26
Sell* 30 $64.60 Automatic Execution
 10:38:00 - 23-Sep-26
Sell* 75 $64.60 Automatic Execution
 10:37:59 - 23-Sep-26
Sell* 380 $64.40 Automatic Execution
 10:37:59 - 23-Sep-26
Sell* 90 $64.60 Automatic Execution
 10:37:56 - 23-Sep-26
Sell* 74 $64.60 Automatic Execution
 10:37:56 - 23-Sep-26
Sell* 114 $64.60 Automatic Execution
 10:37:56 - 23-Sep-26
Sell* 380 $64.60 Automatic Execution
 10:37:55 - 23-Sep-26
Buy* 27 $64.90 Automatic Execution
 10:37:52 - 23-Sep-26
Buy* 121 $64.90 Automatic Execution
 10:37:52 - 23-Sep-26
Sell* 57 $64.60 Automatic Execution
 10:37:52 - 23-Sep-26
Sell* 351 $64.60 Automatic Execution
 10:37:52 - 23-Sep-26
Sell* 29 $64.60 Automatic Execution
 10:37:52 - 23-Sep-26
Sell* 35 $64.60 Automatic Execution
 10:21:08 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 10:21:08 - 23-Sep-26
Sell* 100 $64.80 Automatic Execution
 10:21:08 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 10:21:08 - 23-Sep-26
Sell* 64 $64.80 Automatic Execution
 10:21:08 - 23-Sep-26
Sell* 66 $64.80 Automatic Execution
 10:21:08 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 10:21:05 - 23-Sep-26
Buy* 174 $64.80 Automatic Execution
 10:21:05 - 23-Sep-26
Buy* 100 $64.90 Automatic Execution
 10:15:47 - 23-Sep-26
Buy* 322 $64.80 Automatic Execution
 10:08:40 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 10:08:40 - 23-Sep-26
Sell* 43 $64.60 Automatic Execution
 10:08:35 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 10:08:35 - 23-Sep-26
Buy* 323 $64.80 Automatic Execution
 10:08:35 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 10:08:35 - 23-Sep-26
Buy* 301 $64.80 Automatic Execution
 10:08:30 - 23-Sep-26
Sell* 21 $64.80 Automatic Execution
 10:08:30 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 10:08:30 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 10:08:30 - 23-Sep-26
Sell* 38 $64.60 Automatic Execution
 10:08:28 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 10:08:28 - 23-Sep-26
Sell* 38 $64.80 Automatic Execution
 10:08:28 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 10:08:28 - 23-Sep-26
Buy* 148 $64.80 Automatic Execution
 10:08:26 - 23-Sep-26
Sell* 74 $64.80 Automatic Execution
 10:08:26 - 23-Sep-26
Sell* 100 $64.80 Automatic Execution
 10:08:26 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 10:08:26 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 10:08:26 - 23-Sep-26
Buy* 377 $64.80 Automatic Execution
 10:08:26 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:55 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:55 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:54 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:54 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:54 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:53 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:53 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:53 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:53 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:52 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:52 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:52 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:51 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:51 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:51 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:50 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:50 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:50 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:50 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:49 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:49 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:49 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:48 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:48 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:48 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:47 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:47 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:47 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:47 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:46 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:46 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:46 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:45 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:45 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:45 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:44 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:44 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:44 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:43 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:43 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:43 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:43 - 23-Sep-26
Sell* 15 $64.80 Automatic Execution
 09:54:42 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:42 - 23-Sep-26
Sell* 100 $64.80 Automatic Execution
 09:54:42 - 23-Sep-26
Sell* 5 $64.80 Automatic Execution
 09:54:42 - 23-Sep-26
Buy* 55 $64.80 Automatic Execution
 09:54:42 - 23-Sep-26
Buy* 125 $64.80 Automatic Execution
 09:38:26 - 23-Sep-26
Buy* 86 $64.70 Automatic Execution
 09:08:17 - 23-Sep-26
Buy* 14 $64.70 Automatic Execution
 09:08:17 - 23-Sep-26
Buy* 362 $64.70 Automatic Execution
 09:03:00 - 23-Sep-26
Buy* 1,000 $64.70 Automatic Execution
 09:03:00 - 23-Sep-26
Buy* 23 $64.70 Automatic Execution
 09:03:00 - 23-Sep-26
Buy* 59 $64.60 Automatic Execution
 08:51:00 - 23-Sep-26
Buy* 41 $64.60 Automatic Execution
 08:51:00 - 23-Sep-26
Sell* 70 $64.40 Automatic Execution
 08:43:58 - 23-Sep-26
Sell* 1,705 $64.50 Automatic Execution
 08:43:46 - 23-Sep-26
Sell* 1,114 $64.50 Automatic Execution
 08:29:24 - 23-Sep-26
Sell* 1,444 $64.50 Automatic Execution
 08:29:24 - 23-Sep-26
Sell* 1,000 $64.50 Automatic Execution
 08:29:24 - 23-Sep-26
Buy* 190 $64.80 Automatic Execution
 08:24:07 - 23-Sep-26
Buy* 10 $64.70 Automatic Execution
 08:24:07 - 23-Sep-26
Sell* 328 $64.50 Automatic Execution
 08:23:01 - 23-Sep-26
Sell* 240 $64.50 Automatic Execution
 08:23:00 - 23-Sep-26
Buy* 87 $64.50 Automatic Execution
 08:23:00 - 23-Sep-26
Sell* 253 $64.50 Automatic Execution
 08:22:37 - 23-Sep-26
Buy* 74 $64.50 Automatic Execution
 08:22:37 - 23-Sep-26
Sell* 23 $64.40 Automatic Execution
 08:22:36 - 23-Sep-26
Sell* 328 $64.50 Automatic Execution
 08:22:36 - 23-Sep-26
Buy* 118 $64.50 Automatic Execution
 08:22:32 - 23-Sep-26
Buy* 125 $64.50 Automatic Execution
 08:22:32 - 23-Sep-26
Sell* 480 $64.50 Automatic Execution
 08:22:31 - 23-Sep-26
Buy* 123 $64.50 Automatic Execution
 08:22:31 - 23-Sep-26
Buy* 107 $64.50 Automatic Execution
 08:22:31 - 23-Sep-26
Buy* 19 $64.50 Automatic Execution
 08:22:31 - 23-Sep-26
Buy* 87 $64.50 Automatic Execution
 08:22:31 - 23-Sep-26
Sell* 380 $64.50 Automatic Execution
 08:22:31 - 23-Sep-26
Sell* 100 $64.50 Automatic Execution
 08:22:31 - 23-Sep-26
Sell* 20 $64.60 Automatic Execution
 08:15:12 - 23-Sep-26
Sell* 380 $64.60 Automatic Execution
 08:15:12 - 23-Sep-26
Sell* 100 $64.60 Automatic Execution
 08:15:11 - 23-Sep-26
Sell* 380 $64.60 Automatic Execution
 08:15:11 - 23-Sep-26
Sell* 380 $64.60 Automatic Execution
 08:15:11 - 23-Sep-26
Sell* 8 $64.70 Automatic Execution
 08:15:11 - 23-Sep-26
Sell* 100 $64.70 Automatic Execution
 08:15:11 - 23-Sep-26
Sell* 21 $64.70 Automatic Execution
 08:15:11 - 23-Sep-26
Buy* 190 $64.30 Automatic Execution
 16:35:01 - 22-Sep-26
Buy* 190 $64.30 Automatic Execution
 16:35:01 - 22-Sep-26
Buy* 190 $64.30 Automatic Execution
 16:35:00 - 22-Sep-26
Buy* 4,498 $64.30 Suspected BUY Trade
 16:35:00 - 22-Sep-26
Buy* 3 $64.50 Automatic Execution
 16:29:32 - 22-Sep-26
Buy* 103 $64.50 Automatic Execution
 16:29:04 - 22-Sep-26
Buy* 87 $64.50 Automatic Execution
 16:29:04 - 22-Sep-26
Buy* 10 $64.50 Automatic Execution
 16:28:34 - 22-Sep-26
Buy* 6 $64.70 Suspected BUY Trade
 16:23:08 - 22-Sep-26
Sell* 21 $64.50 Automatic Execution
 16:16:58 - 22-Sep-26
Sell* 707 $64.50 Automatic Execution
 16:11:14 - 22-Sep-26
Sell* 53 $64.60 Automatic Execution
 16:11:14 - 22-Sep-26
Buy* 9 $64.60 Automatic Execution
 16:11:14 - 22-Sep-26
Buy* 9 $64.60 Automatic Execution
 16:11:14 - 22-Sep-26
Buy* 61 $64.50 Automatic Execution
 16:11:14 - 22-Sep-26
Buy* 26 $64.50 Automatic Execution
 16:09:29 - 22-Sep-26
Buy* 87 $64.50 Automatic Execution
 16:09:28 - 22-Sep-26
Buy* 87 $64.50 Automatic Execution
 16:09:28 - 22-Sep-26
Buy* 69 $64.50 Automatic Execution
 16:09:28 - 22-Sep-26
Buy* 6 $64.50 Automatic Execution
 16:09:28 - 22-Sep-26
Buy* 12 $64.50 Automatic Execution
 16:09:28 - 22-Sep-26
Buy* 87 $64.50 Automatic Execution
 16:09:27 - 22-Sep-26
Sell* 5 $64.40 Automatic Execution
 16:09:27 - 22-Sep-26
Sell* 6 $64.40 Automatic Execution
 16:09:27 - 22-Sep-26
Sell* 91 $64.40 Automatic Execution
 16:09:27 - 22-Sep-26
Sell* 47 $64.40 Automatic Execution
 16:09:27 - 22-Sep-26
Buy* 87 $64.50 Automatic Execution
 16:09:27 - 22-Sep-26
Buy* 87 $64.50 Automatic Execution
 16:09:27 - 22-Sep-26
Sell* 190 $64.50 Automatic Execution
 16:09:27 - 22-Sep-26
Sell* 941 $64.50 Automatic Execution
 16:09:27 - 22-Sep-26
Sell* 6 $64.80 Automatic Execution
 15:54:59 - 22-Sep-26
Sell* 1 $64.80 Automatic Execution
 14:12:33 - 22-Sep-26
Sell* 38 $64.70 Automatic Execution
 11:38:42 - 22-Sep-26
Sell* 7 $65.40 Automatic Execution
 10:45:28 - 22-Sep-26
Sell* 63 $65.40 Automatic Execution
 10:45:28 - 22-Sep-26
Buy* 6 $64.80 Automatic Execution
 10:45:01 - 22-Sep-26
Sell* 5 $64.80 Automatic Execution
 10:10:19 - 22-Sep-26
Sell* 21 $64.80 Automatic Execution
 10:10:19 - 22-Sep-26
Buy* 1 $64.90 Automatic Execution
 09:52:17 - 22-Sep-26
Buy* 71 $64.90 Automatic Execution
 09:52:17 - 22-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07