| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 63.10 | 63.80 | 63.00 | 63.80 | 4,597 |
| 30th Oct 2026 (Fri) | 63.50 | 63.80 | 63.30 | 63.80 | 1,103 |
| 29th Oct 2026 (Thu) | 63.20 | 64.40 | 63.20 | 64.40 | 5,634 |
| 28th Oct 2026 (Wed) | 63.20 | 63.90 | 62.20 | 62.40 | 7,674 |
| 27th Oct 2026 (Tue) | 63.30 | 63.60 | 62.50 | 62.90 | 2,981 |
| 26th Oct 2026 (Mon) | 64.00 | 64.40 | 63.00 | 63.20 | 15,448 |
| 23rd Oct 2026 (Fri) | 64.10 | 64.40 | 63.60 | 63.90 | 3,785 |
| 22nd Oct 2026 (Thu) | 63.90 | 64.50 | 63.50 | 64.00 | 10,817 |
| 21st Oct 2026 (Wed) | 64.20 | 64.40 | 63.80 | 64.00 | 6,799 |
| 20th Oct 2026 (Tue) | 65.40 | 66.00 | 65.20 | 65.50 | 1,676 |
| 19th Oct 2026 (Mon) | 65.30 | 66.70 | 65.00 | 65.10 | 1,967 |
| 16th Oct 2026 (Fri) | 68.00 | 68.90 | 65.40 | 66.40 | 3,910 |
| 15th Oct 2026 (Thu) | 67.20 | 68.70 | 67.20 | 68.20 | 2,981 |
| 14th Oct 2026 (Wed) | 65.10 | 66.60 | 65.10 | 66.50 | 1,803 |
| 13th Oct 2026 (Tue) | 65.80 | 67.30 | 65.80 | 66.70 | 1,883 |
| 12th Oct 2026 (Mon) | 65.00 | 66.60 | 64.60 | 65.60 | 11,934 |
| 9th Oct 2026 (Fri) | 65.00 | 66.00 | 64.60 | 64.80 | 2,243 |
| 8th Oct 2026 (Thu) | 63.80 | 63.90 | 62.50 | 63.80 | 617 |
| 7th Oct 2026 (Wed) | 64.40 | 64.40 | 62.20 | 63.60 | 1,633 |
| 6th Oct 2026 (Tue) | 64.60 | 65.50 | 64.10 | 64.60 | 1,147 |
| 5th Oct 2026 (Mon) | 63.50 | 63.70 | 63.00 | 63.50 | 3,443 |
| 2nd Oct 2026 (Fri) | 64.10 | 64.10 | 63.50 | 63.50 | 5,264 |
| 1st Oct 2026 (Thu) | 63.20 | 64.00 | 63.10 | 63.70 | 17,190 |
| 30th Sep 2026 (Wed) | 63.60 | 63.90 | 62.80 | 63.20 | 21,310 |
| 29th Sep 2026 (Tue) | 61.60 | 62.50 | 60.90 | 62.00 | 19,588 |
| 28th Sep 2026 (Mon) | 61.10 | 62.80 | 61.10 | 61.60 | 16,341 |
| 25th Sep 2026 (Fri) | 62.90 | 63.10 | 62.40 | 63.10 | 8,321 |
| 24th Sep 2026 (Thu) | 61.50 | 62.10 | 60.80 | 61.30 | 8,720 |
| 23rd Sep 2026 (Wed) | 64.70 | 66.00 | 64.20 | 64.20 | 18,072 |
| 22nd Sep 2026 (Tue) | 64.80 | 65.40 | 64.30 | 64.30 | 8,722 |
| 21st Sep 2026 (Mon) | 64.80 | 65.10 | 64.80 | 64.90 | 663 |
| 18th Sep 2026 (Fri) | 64.50 | 65.10 | 63.80 | 65.10 | 3,391 |
| 17th Sep 2026 (Thu) | 64.80 | 64.90 | 64.30 | 64.70 | 747 |
| 16th Sep 2026 (Wed) | 64.70 | 65.00 | 64.10 | 64.30 | 2,814 |
| 15th Sep 2026 (Tue) | 64.10 | 64.40 | 63.60 | 63.90 | 2,101 |
| 14th Sep 2026 (Mon) | 65.40 | 65.40 | 64.80 | 64.90 | 1,433 |
| 11th Sep 2026 (Fri) | 65.50 | 65.50 | 65.10 | 65.20 | 270 |
| 10th Sep 2026 (Thu) | 65.40 | 65.40 | 64.00 | 65.00 | 2,088 |
| 9th Sep 2026 (Wed) | 65.30 | 65.30 | 63.90 | 65.10 | 707 |
| 8th Sep 2026 (Tue) | 65.80 | 65.80 | 65.20 | 65.50 | 3,030 |
| 7th Sep 2026 (Mon) | 66.50 | 66.60 | 66.30 | 66.60 | 483 |
| 4th Sep 2026 (Fri) | 67.00 | 67.50 | 66.90 | 67.10 | 1,665 |
| 3rd Sep 2026 (Thu) | 67.40 | 68.00 | 66.70 | 67.50 | 993 |
| 2nd Sep 2026 (Wed) | 65.80 | 66.60 | 65.80 | 66.60 | 234 |