| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 66.30 | 66.70 | 66.20 | 66.70 | 1,490 |
| 21st May 2026 (Thu) | 64.50 | 64.80 | 63.50 | 64.40 | 6,037 |
| 20th May 2026 (Wed) | 63.80 | 64.50 | 63.70 | 64.40 | 66,747 |
| 19th May 2026 (Tue) | 63.80 | 64.20 | 63.40 | 63.70 | 3,936 |
| 18th May 2026 (Mon) | 63.40 | 64.50 | 62.40 | 63.90 | 6,341 |
| 15th May 2026 (Fri) | 65.50 | 65.50 | 64.60 | 65.00 | 3,137 |
| 14th May 2026 (Thu) | 65.60 | 66.00 | 65.20 | 65.60 | 14,291 |
| 13th May 2026 (Wed) | 65.90 | 65.90 | 65.00 | 65.60 | 7,086 |
| 12th May 2026 (Tue) | 66.30 | 66.30 | 65.20 | 65.50 | 25,736 |
| 11th May 2026 (Mon) | 66.80 | 66.80 | 66.10 | 66.50 | 3,517 |
| 8th May 2026 (Fri) | 66.90 | 67.80 | 66.70 | 66.80 | 26,206 |
| 7th May 2026 (Thu) | 67.30 | 68.40 | 67.00 | 68.20 | 12,567 |
| 6th May 2026 (Wed) | 65.70 | 68.90 | 65.70 | 68.00 | 14,892 |
| 5th May 2026 (Tue) | 66.20 | 66.30 | 65.50 | 65.90 | 2,586 |
| 4th May 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 1st May 2026 (Fri) | 67.20 | 67.20 | 66.80 | 66.90 | 699 |
| 30th Apr 2026 (Thu) | 66.20 | 67.10 | 65.80 | 66.70 | 9,067 |
| 29th Apr 2026 (Wed) | 68.80 | 68.80 | 67.80 | 68.00 | 9,075 |
| 28th Apr 2026 (Tue) | 68.00 | 68.30 | 67.60 | 67.90 | 7,224 |
| 27th Apr 2026 (Mon) | 69.50 | 70.00 | 69.30 | 69.70 | 11,203 |
| 24th Apr 2026 (Fri) | 71.30 | 72.30 | 71.30 | 72.00 | 6,295 |
| 23rd Apr 2026 (Thu) | 72.40 | 72.70 | 72.10 | 72.10 | 5,744 |
| 22nd Apr 2026 (Wed) | 73.60 | 73.60 | 72.50 | 72.90 | 1,110 |
| 21st Apr 2026 (Tue) | 72.90 | 73.50 | 72.50 | 72.60 | 7,675 |
| 20th Apr 2026 (Mon) | 72.70 | 72.70 | 71.80 | 72.00 | 8,562 |
| 17th Apr 2026 (Fri) | 72.00 | 74.20 | 72.00 | 74.10 | 13,179 |
| 16th Apr 2026 (Thu) | 71.70 | 72.30 | 71.60 | 72.20 | 11,719 |
| 15th Apr 2026 (Wed) | 72.60 | 72.60 | 71.30 | 72.20 | 15,812 |
| 14th Apr 2026 (Tue) | 72.80 | 73.10 | 72.30 | 72.90 | 6,880 |
| 13th Apr 2026 (Mon) | 71.30 | 72.30 | 71.30 | 71.90 | 9,187 |
| 10th Apr 2026 (Fri) | 71.90 | 72.10 | 71.40 | 71.70 | 3,935 |
| 9th Apr 2026 (Thu) | 70.60 | 70.60 | 69.60 | 70.30 | 2,609 |
| 8th Apr 2026 (Wed) | 70.10 | 71.20 | 70.10 | 70.60 | 13,694 |
| 7th Apr 2026 (Tue) | 65.20 | 66.10 | 65.00 | 65.90 | 7,380 |
| 6th Apr 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 3rd Apr 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 2nd Apr 2026 (Thu) | 62.10 | 64.20 | 61.90 | 64.20 | 28,348 |
| 1st Apr 2026 (Wed) | 63.10 | 64.10 | 62.20 | 63.90 | 26,466 |
| 31st Mar 2026 (Tue) | 61.50 | 61.90 | 60.70 | 61.40 | 13,786 |
| 30th Mar 2026 (Mon) | 60.90 | 61.10 | 60.50 | 61.00 | 2,284 |
| 27th Mar 2026 (Fri) | 63.70 | 63.70 | 62.60 | 62.70 | 9,747 |
| 26th Mar 2026 (Thu) | 64.50 | 64.50 | 63.80 | 64.40 | 6,269 |
| 25th Mar 2026 (Wed) | 65.10 | 65.30 | 64.40 | 64.50 | 5,750 |