| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 72.00 | 74.20 | 72.00 | 74.10 | 13,179 |
| 16th Apr 2026 (Thu) | 71.70 | 72.30 | 71.60 | 72.20 | 11,719 |
| 15th Apr 2026 (Wed) | 72.60 | 72.60 | 71.30 | 72.20 | 15,812 |
| 14th Apr 2026 (Tue) | 72.80 | 73.10 | 72.30 | 72.90 | 6,880 |
| 13th Apr 2026 (Mon) | 71.30 | 72.30 | 71.30 | 71.90 | 9,187 |
| 10th Apr 2026 (Fri) | 71.90 | 72.10 | 71.40 | 71.70 | 3,935 |
| 9th Apr 2026 (Thu) | 70.60 | 70.60 | 69.60 | 70.30 | 2,609 |
| 8th Apr 2026 (Wed) | 70.10 | 71.20 | 70.10 | 70.60 | 13,694 |
| 7th Apr 2026 (Tue) | 65.20 | 66.10 | 65.00 | 65.90 | 7,380 |
| 6th Apr 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 3rd Apr 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 2nd Apr 2026 (Thu) | 62.10 | 64.20 | 61.90 | 64.20 | 28,348 |
| 1st Apr 2026 (Wed) | 63.10 | 64.10 | 62.20 | 63.90 | 26,466 |
| 31st Mar 2026 (Tue) | 61.50 | 61.90 | 60.70 | 61.40 | 13,786 |
| 30th Mar 2026 (Mon) | 60.90 | 61.10 | 60.50 | 61.00 | 2,284 |
| 27th Mar 2026 (Fri) | 63.70 | 63.70 | 62.60 | 62.70 | 9,747 |
| 26th Mar 2026 (Thu) | 64.50 | 64.50 | 63.80 | 64.40 | 6,269 |
| 25th Mar 2026 (Wed) | 65.10 | 65.30 | 64.40 | 64.50 | 5,750 |
| 24th Mar 2026 (Tue) | 63.40 | 63.40 | 62.70 | 63.10 | 4,982 |
| 23rd Mar 2026 (Mon) | 61.90 | 64.20 | 60.20 | 63.30 | 19,552 |
| 20th Mar 2026 (Fri) | 64.10 | 64.40 | 63.40 | 63.60 | 11,877 |
| 19th Mar 2026 (Thu) | 65.00 | 65.30 | 63.90 | 64.10 | 8,750 |
| 18th Mar 2026 (Wed) | 67.20 | 67.60 | 65.90 | 66.00 | 1,758 |
| 17th Mar 2026 (Tue) | 66.20 | 66.20 | 65.60 | 66.00 | 7,747 |
| 16th Mar 2026 (Mon) | 63.90 | 65.90 | 63.90 | 65.40 | 7,698 |
| 13th Mar 2026 (Fri) | 64.90 | 64.90 | 62.80 | 64.20 | 11,164 |
| 12th Mar 2026 (Thu) | 67.30 | 68.00 | 65.80 | 65.80 | 12,246 |
| 11th Mar 2026 (Wed) | 69.20 | 69.20 | 67.60 | 67.80 | 15,283 |
| 10th Mar 2026 (Tue) | 70.80 | 71.60 | 70.80 | 71.10 | 5,931 |
| 9th Mar 2026 (Mon) | 69.40 | 69.40 | 66.40 | 69.40 | 58,513 |
| 6th Mar 2026 (Fri) | 71.90 | 72.00 | 70.40 | 70.60 | 2,828 |
| 5th Mar 2026 (Thu) | 73.10 | 73.40 | 71.90 | 72.20 | 13,294 |
| 4th Mar 2026 (Wed) | 72.20 | 72.90 | 71.90 | 72.00 | 31,850 |
| 3rd Mar 2026 (Tue) | 72.90 | 73.00 | 71.80 | 72.50 | 1,903 |
| 2nd Mar 2026 (Mon) | 74.80 | 74.80 | 73.80 | 74.00 | 10,149 |
| 27th Feb 2026 (Fri) | 76.30 | 76.30 | 75.50 | 75.50 | 7,358 |
| 26th Feb 2026 (Thu) | 76.20 | 76.80 | 76.00 | 76.80 | 8,459 |
| 25th Feb 2026 (Wed) | 76.60 | 76.70 | 76.20 | 76.30 | 753 |
| 24th Feb 2026 (Tue) | 76.10 | 76.10 | 75.60 | 75.70 | 6,749 |
| 23rd Feb 2026 (Mon) | 76.10 | 76.10 | 75.60 | 76.10 | 6,615 |
| 20th Feb 2026 (Fri) | 75.10 | 76.00 | 75.10 | 75.80 | 7,675 |
| 19th Feb 2026 (Thu) | 75.50 | 75.50 | 74.60 | 74.60 | 1,026 |