| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 28th Aug 2026 (Fri) | 65.90 | 66.50 | 65.80 | 66.20 | 1,972 |
| 27th Aug 2026 (Thu) | 66.00 | 66.40 | 65.10 | 65.40 | 2,646 |
| 26th Aug 2026 (Wed) | 66.40 | 66.40 | 65.10 | 65.60 | 2,569 |
| 25th Aug 2026 (Tue) | 65.10 | 65.30 | 64.50 | 65.10 | 18,149 |
| 24th Aug 2026 (Mon) | 64.50 | 65.00 | 64.40 | 64.90 | 6,845 |
| 21st Aug 2026 (Fri) | 64.60 | 65.20 | 64.50 | 65.20 | 1,173 |
| 20th Aug 2026 (Thu) | 65.20 | 65.20 | 64.40 | 65.10 | 3,530 |
| 19th Aug 2026 (Wed) | 64.30 | 65.00 | 64.10 | 64.70 | 2,956 |
| 18th Aug 2026 (Tue) | 65.10 | 65.30 | 64.60 | 64.60 | 7,216 |
| 17th Aug 2026 (Mon) | 63.90 | 65.00 | 63.80 | 64.70 | 8,148 |
| 14th Aug 2026 (Fri) | 64.00 | 64.00 | 63.20 | 63.80 | 1,048 |
| 13th Aug 2026 (Thu) | 64.20 | 64.20 | 63.90 | 64.10 | 4,333 |
| 12th Aug 2026 (Wed) | 64.60 | 64.60 | 64.20 | 64.30 | 6,123 |
| 11th Aug 2026 (Tue) | 64.50 | 64.80 | 64.50 | 64.80 | 8,596 |
| 10th Aug 2026 (Mon) | 66.20 | 66.20 | 65.60 | 65.60 | 5,756 |
| 7th Aug 2026 (Fri) | 65.90 | 66.70 | 65.60 | 66.40 | 10,913 |
| 6th Aug 2026 (Thu) | 65.70 | 67.20 | 65.60 | 66.70 | 21,133 |
| 5th Aug 2026 (Wed) | 65.10 | 66.20 | 65.10 | 66.20 | 10,685 |
| 4th Aug 2026 (Tue) | 65.10 | 65.50 | 65.00 | 65.50 | 2,438 |
| 3rd Aug 2026 (Mon) | 65.60 | 66.10 | 64.40 | 66.10 | 13,985 |
| 31st Jul 2026 (Fri) | 64.40 | 64.50 | 63.70 | 64.20 | 6,200 |
| 30th Jul 2026 (Thu) | 63.90 | 64.80 | 63.60 | 64.80 | 5,232 |
| 29th Jul 2026 (Wed) | 63.60 | 64.50 | 63.50 | 63.90 | 20,973 |
| 28th Jul 2026 (Tue) | 63.80 | 64.10 | 63.10 | 64.10 | 7,947 |
| 27th Jul 2026 (Mon) | 64.00 | 64.40 | 63.40 | 63.90 | 10,435 |
| 24th Jul 2026 (Fri) | 63.70 | 64.90 | 63.40 | 64.20 | 3,419 |
| 23rd Jul 2026 (Thu) | 63.50 | 63.60 | 62.90 | 62.90 | 1,356 |
| 22nd Jul 2026 (Wed) | 63.80 | 64.40 | 63.80 | 64.20 | 11,356 |
| 21st Jul 2026 (Tue) | 64.70 | 65.30 | 64.70 | 65.10 | 5,734 |
| 20th Jul 2026 (Mon) | 65.00 | 65.10 | 64.50 | 64.80 | 5,260 |
| 17th Jul 2026 (Fri) | 68.10 | 68.30 | 67.40 | 67.40 | 518 |
| 16th Jul 2026 (Thu) | 67.80 | 67.80 | 67.10 | 67.60 | 10,110 |
| 15th Jul 2026 (Wed) | 68.70 | 68.80 | 67.70 | 68.80 | 3,725 |
| 14th Jul 2026 (Tue) | 67.90 | 68.60 | 67.70 | 68.60 | 1,224 |
| 13th Jul 2026 (Mon) | 68.80 | 69.20 | 68.50 | 68.50 | 1,261 |
| 10th Jul 2026 (Fri) | 68.70 | 72.00 | 68.40 | 72.00 | 1,492 |
| 9th Jul 2026 (Thu) | 68.20 | 68.40 | 67.50 | 68.40 | 12,903 |
| 8th Jul 2026 (Wed) | 69.20 | 70.00 | 68.00 | 68.40 | 5,840 |
| 7th Jul 2026 (Tue) | 70.50 | 70.80 | 70.00 | 70.10 | 10,630 |
| 6th Jul 2026 (Mon) | 70.90 | 71.00 | 69.90 | 70.50 | 29,154 |
| 3rd Jul 2026 (Fri) | 71.20 | 71.20 | 70.10 | 70.20 | 10,088 |
| 2nd Jul 2026 (Thu) | 71.30 | 71.60 | 71.00 | 71.20 | 7,820 |
| 1st Jul 2026 (Wed) | 71.90 | 71.90 | 71.00 | 71.30 | 5,769 |