| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 64.70 | 66.00 | 64.20 | 64.20 | 18,072 |
| 22nd Sep 2026 (Tue) | 64.80 | 65.40 | 64.30 | 64.30 | 8,722 |
| 21st Sep 2026 (Mon) | 64.80 | 65.10 | 64.80 | 64.90 | 663 |
| 18th Sep 2026 (Fri) | 64.50 | 65.10 | 63.80 | 65.10 | 3,391 |
| 17th Sep 2026 (Thu) | 64.80 | 64.90 | 64.30 | 64.70 | 747 |
| 16th Sep 2026 (Wed) | 64.70 | 65.00 | 64.10 | 64.30 | 2,814 |
| 15th Sep 2026 (Tue) | 64.10 | 64.40 | 63.60 | 63.90 | 2,101 |
| 14th Sep 2026 (Mon) | 65.40 | 65.40 | 64.80 | 64.90 | 1,433 |
| 11th Sep 2026 (Fri) | 65.50 | 65.50 | 65.10 | 65.20 | 270 |
| 10th Sep 2026 (Thu) | 65.40 | 65.40 | 64.00 | 65.00 | 2,088 |
| 9th Sep 2026 (Wed) | 65.30 | 65.30 | 63.90 | 65.10 | 707 |
| 8th Sep 2026 (Tue) | 65.80 | 65.80 | 65.20 | 65.50 | 3,030 |
| 7th Sep 2026 (Mon) | 66.50 | 66.60 | 66.30 | 66.60 | 483 |
| 4th Sep 2026 (Fri) | 67.00 | 67.50 | 66.90 | 67.10 | 1,665 |
| 3rd Sep 2026 (Thu) | 67.40 | 68.00 | 66.70 | 67.50 | 993 |
| 2nd Sep 2026 (Wed) | 65.80 | 66.60 | 65.80 | 66.60 | 234 |
| 1st Sep 2026 (Tue) | 66.70 | 66.80 | 65.80 | 66.10 | 1,871 |
| 31st Aug 2026 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 28th Aug 2026 (Fri) | 65.90 | 66.50 | 65.80 | 66.20 | 1,972 |
| 27th Aug 2026 (Thu) | 66.00 | 66.40 | 65.10 | 65.40 | 2,646 |
| 26th Aug 2026 (Wed) | 66.40 | 66.40 | 65.10 | 65.60 | 2,569 |
| 25th Aug 2026 (Tue) | 65.10 | 65.30 | 64.50 | 65.10 | 18,149 |
| 24th Aug 2026 (Mon) | 64.50 | 65.00 | 64.40 | 64.90 | 6,845 |
| 21st Aug 2026 (Fri) | 64.60 | 65.20 | 64.50 | 65.20 | 1,173 |
| 20th Aug 2026 (Thu) | 65.20 | 65.20 | 64.40 | 65.10 | 3,530 |
| 19th Aug 2026 (Wed) | 64.30 | 65.00 | 64.10 | 64.70 | 2,956 |
| 18th Aug 2026 (Tue) | 65.10 | 65.30 | 64.60 | 64.60 | 7,216 |
| 17th Aug 2026 (Mon) | 63.90 | 65.00 | 63.80 | 64.70 | 8,148 |
| 14th Aug 2026 (Fri) | 64.00 | 64.00 | 63.20 | 63.80 | 1,048 |
| 13th Aug 2026 (Thu) | 64.20 | 64.20 | 63.90 | 64.10 | 4,333 |
| 12th Aug 2026 (Wed) | 64.60 | 64.60 | 64.20 | 64.30 | 6,123 |
| 11th Aug 2026 (Tue) | 64.50 | 64.80 | 64.50 | 64.80 | 8,596 |
| 10th Aug 2026 (Mon) | 66.20 | 66.20 | 65.60 | 65.60 | 5,756 |
| 7th Aug 2026 (Fri) | 65.90 | 66.70 | 65.60 | 66.40 | 10,913 |
| 6th Aug 2026 (Thu) | 65.70 | 67.20 | 65.60 | 66.70 | 21,133 |
| 5th Aug 2026 (Wed) | 65.10 | 66.20 | 65.10 | 66.20 | 10,685 |
| 4th Aug 2026 (Tue) | 65.10 | 65.50 | 65.00 | 65.50 | 2,438 |
| 3rd Aug 2026 (Mon) | 65.60 | 66.10 | 64.40 | 66.10 | 13,985 |
| 31st Jul 2026 (Fri) | 64.40 | 64.50 | 63.70 | 64.20 | 6,200 |
| 30th Jul 2026 (Thu) | 63.90 | 64.80 | 63.60 | 64.80 | 5,232 |
| 29th Jul 2026 (Wed) | 63.60 | 64.50 | 63.50 | 63.90 | 20,973 |
| 28th Jul 2026 (Tue) | 63.80 | 64.10 | 63.10 | 64.10 | 7,947 |
| 27th Jul 2026 (Mon) | 64.00 | 64.40 | 63.40 | 63.90 | 10,435 |
| 24th Jul 2026 (Fri) | 63.70 | 64.90 | 63.40 | 64.20 | 3,419 |