| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 71.20 | 71.20 | 70.10 | 70.20 | 10,088 |
| 2nd Jul 2026 (Thu) | 71.30 | 71.60 | 71.00 | 71.20 | 7,820 |
| 1st Jul 2026 (Wed) | 71.90 | 71.90 | 71.00 | 71.30 | 5,769 |
| 30th Jun 2026 (Tue) | 70.80 | 71.20 | 70.50 | 70.80 | 9,104 |
| 29th Jun 2026 (Mon) | 71.90 | 72.00 | 71.20 | 71.30 | 4,613 |
| 26th Jun 2026 (Fri) | 72.10 | 72.40 | 71.80 | 72.40 | 3,061 |
| 25th Jun 2026 (Thu) | 73.30 | 73.30 | 71.90 | 72.00 | 9,283 |
| 24th Jun 2026 (Wed) | 72.80 | 73.20 | 72.00 | 73.20 | 7,350 |
| 23rd Jun 2026 (Tue) | 71.50 | 72.00 | 71.30 | 72.00 | 15,965 |
| 22nd Jun 2026 (Mon) | 71.80 | 72.10 | 71.40 | 72.10 | 5,763 |
| 19th Jun 2026 (Fri) | 71.50 | 72.10 | 71.50 | 72.00 | 1,097 |
| 18th Jun 2026 (Thu) | 71.80 | 71.90 | 71.40 | 71.90 | 3,685 |
| 17th Jun 2026 (Wed) | 70.50 | 71.80 | 70.50 | 71.20 | 1,734 |
| 16th Jun 2026 (Tue) | 72.30 | 72.30 | 71.50 | 72.10 | 11,439 |
| 15th Jun 2026 (Mon) | 72.30 | 72.40 | 71.80 | 72.30 | 6,422 |
| 12th Jun 2026 (Fri) | 70.10 | 71.40 | 69.60 | 71.40 | 12,555 |
| 11th Jun 2026 (Thu) | 69.60 | 69.60 | 68.30 | 68.40 | 14,242 |
| 10th Jun 2026 (Wed) | 68.90 | 69.20 | 67.60 | 68.80 | 27,084 |
| 9th Jun 2026 (Tue) | 66.60 | 68.00 | 66.40 | 67.20 | 14,627 |
| 8th Jun 2026 (Mon) | 65.80 | 66.30 | 65.70 | 65.90 | 2,809 |
| 5th Jun 2026 (Fri) | 66.40 | 66.80 | 65.70 | 66.00 | 4,302 |
| 4th Jun 2026 (Thu) | 65.00 | 65.70 | 64.60 | 65.50 | 4,956 |
| 3rd Jun 2026 (Wed) | 65.30 | 67.20 | 64.50 | 64.50 | 39,836 |
| 2nd Jun 2026 (Tue) | 65.20 | 66.20 | 65.00 | 65.00 | 12,498 |
| 1st Jun 2026 (Mon) | 66.20 | 66.70 | 66.20 | 66.20 | 18,064 |
| 29th May 2026 (Fri) | 67.50 | 67.90 | 67.20 | 67.20 | 9,498 |
| 28th May 2026 (Thu) | 66.40 | 67.60 | 66.40 | 67.20 | 8,408 |
| 27th May 2026 (Wed) | 67.50 | 67.50 | 66.90 | 66.90 | 4,925 |
| 26th May 2026 (Tue) | 67.70 | 67.70 | 67.10 | 67.20 | 6,216 |
| 25th May 2026 (Mon) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 22nd May 2026 (Fri) | 66.30 | 66.70 | 66.20 | 66.70 | 1,490 |
| 21st May 2026 (Thu) | 64.50 | 64.80 | 63.50 | 64.40 | 6,037 |
| 20th May 2026 (Wed) | 63.80 | 64.50 | 63.70 | 64.40 | 66,747 |
| 19th May 2026 (Tue) | 63.80 | 64.20 | 63.40 | 63.70 | 3,936 |
| 18th May 2026 (Mon) | 63.40 | 64.50 | 62.40 | 63.90 | 6,341 |
| 15th May 2026 (Fri) | 65.50 | 65.50 | 64.60 | 65.00 | 3,137 |
| 14th May 2026 (Thu) | 65.60 | 66.00 | 65.20 | 65.60 | 14,291 |
| 13th May 2026 (Wed) | 65.90 | 65.90 | 65.00 | 65.60 | 7,086 |
| 12th May 2026 (Tue) | 66.30 | 66.30 | 65.20 | 65.50 | 25,736 |
| 11th May 2026 (Mon) | 66.80 | 66.80 | 66.10 | 66.50 | 3,517 |
| 8th May 2026 (Fri) | 66.90 | 67.80 | 66.70 | 66.80 | 26,206 |
| 7th May 2026 (Thu) | 67.30 | 68.40 | 67.00 | 68.20 | 12,567 |
| 6th May 2026 (Wed) | 65.70 | 68.90 | 65.70 | 68.00 | 14,892 |
| 5th May 2026 (Tue) | 66.20 | 66.30 | 65.50 | 65.90 | 2,586 |