Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec Pref (INVR) Share Price

Price 652.50p on 09-07-2025 at 06:44:26
Change 0.00p 0%
Buy 665.00p
Sell 640.00p
Buy / Sell INVR Shares
Last Trade: Sell 488.00 at 650.00p
Day's Volume: 0
Last Close: 652.50p
Open: 0.00p
ISIN: GB00B19RX541
Day's Range 0.00p - 0.00p
52wk Range: 562.50p - 672.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Investec Pref (INVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 488 650.00p Ordinary
09:51:57 - 08-Jul-25
Sell* 876 650.00p Ordinary
09:45:32 - 08-Jul-25
Sell* 3 650.00p Ordinary
09:14:11 - 08-Jul-25
Buy* 1,292 664.70p Suspected BUY Trade
08:15:20 - 08-Jul-25
Buy* 21 664.70p Suspected BUY Trade
08:00:31 - 08-Jul-25
Buy* 777 664.75p Ordinary
12:34:01 - 07-Jul-25
Buy* 117 664.75p Ordinary
11:06:33 - 07-Jul-25
Buy* 1,016 663.80p Suspected BUY Trade
15:35:57 - 04-Jul-25
Sell* 3 645.00p Ordinary
12:21:15 - 04-Jul-25
Buy* 1,506 663.80p Suspected BUY Trade
09:16:02 - 03-Jul-25
See more Investec Pref trades

Investec Pref (INVR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 652.50 655.00 652.50 652.50 2,680
7th Jul 2025 (Mon) 652.50 655.00 652.50 652.50 894
4th Jul 2025 (Fri) 652.50 655.00 652.50 652.50 1,019
3rd Jul 2025 (Thu) 652.50 655.00 652.50 652.50 1,506
2nd Jul 2025 (Wed) 655.00 655.00 652.50 652.50 1,500
1st Jul 2025 (Tue) 652.50 655.00 652.50 652.50 3,106
30th Jun 2025 (Mon) 652.50 655.00 652.50 652.50 203
27th Jun 2025 (Fri) 655.00 655.00 652.50 652.50 1,420
26th Jun 2025 (Thu) 652.50 655.00 652.50 652.50 1,200
25th Jun 2025 (Wed) 650.00 655.00 650.00 652.50 308
24th Jun 2025 (Tue) 650.00 650.00 650.00 650.00 6,642
23rd Jun 2025 (Mon) 652.50 652.50 650.00 650.00 2,489
20th Jun 2025 (Fri) 652.50 652.50 650.00 652.50 299
19th Jun 2025 (Thu) 652.50 652.50 650.00 652.50 2,614
18th Jun 2025 (Wed) 652.50 652.50 650.00 652.50 549
17th Jun 2025 (Tue) 650.00 652.50 650.00 652.50 341
16th Jun 2025 (Mon) 652.50 652.50 650.00 652.50 678
13th Jun 2025 (Fri) 652.50 652.50 650.00 652.50 1,778
12th Jun 2025 (Thu) 645.00 652.50 645.00 652.50 10,703
11th Jun 2025 (Wed) 665.00 672.50 665.00 672.50 2,809
10th Jun 2025 (Tue) 662.50 665.00 662.50 665.00 146
9th Jun 2025 (Mon) 655.00 662.50 655.00 662.50 681
See more Investec Pref price history

Investec Pref (INVR) Regulatory News

Date Source Headline
30th Aug 2011 11:51 am RNS Form 8.5 (EPT/RI)
26th Aug 2011 11:58 am RNS Form 8.5 (EPT/RI)
25th Aug 2011 11:30 am RNS Form 8.5 (EPT/RI)
24th Aug 2011 10:58 am RNS Form 8 (DD) - Investec Ltd
23rd Aug 2011 11:40 am RNS Form 8.5 (EPT/RI)
22nd Aug 2011 11:35 am RNS Form 8 (DD) - Investec Ltd
19th Aug 2011 9:10 am RNS Form 8 (DD) - Investec PLC - Amendment
15th Aug 2011 4:41 pm RNS Form 8.5 (EPT/RI) - Amendment
15th Aug 2011 11:59 am RNS Form 8.5 (EPT/RI)
5th Aug 2011 12:16 pm RNS Form 8.3 - [Investec Ltd]
See more Investec Pref regulatory news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered