Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec Pref (INVR) Share Price

Price 647.50p on 18-07-2025 at 18:50:06
Change 0.00p 0%
Buy 665.00p
Sell 635.00p
Buy / Sell INVR Shares
Last Trade: Unknown 4,684.00 at 637.00p
Day's Volume: 5,065
Last Close: 647.50p
Open: 647.50p
ISIN: GB00B19RX541
Day's Range 647.50p - 650.00p
52wk Range: 562.50p - 672.50p
Market Capitalisation: £N/A
VWAP: 637.00p
Shares in Issue: N/A

Sector: Banking

Investec Pref (INVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,684 637.00p Negotiated Trade
14:15:21 - 18-Jul-25
Sell* 300 637.00p Negotiated Trade
11:22:17 - 18-Jul-25
Sell* 81 637.00p Negotiated Trade
10:32:11 - 18-Jul-25
Sell* 150 637.00p Negotiated Trade
09:32:33 - 17-Jul-25
Unknown* 2,500 630.00p Ordinary
08:18:37 - 17-Jul-25
Sell* 800 640.60p Negotiated Trade
15:27:33 - 16-Jul-25
Sell* 72 641.00p Ordinary
09:11:01 - 16-Jul-25
Sell* 1,750 635.00p Negotiated Trade
08:24:58 - 16-Jul-25
Sell* 750 637.10p Ordinary
14:50:46 - 15-Jul-25
Sell* 7 637.10p Ordinary
14:31:44 - 15-Jul-25
See more Investec Pref trades

Investec Pref (INVR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 647.50 650.00 647.50 647.50 5,065
17th Jul 2025 (Thu) 647.50 650.00 647.50 647.50 2,650
16th Jul 2025 (Wed) 647.50 650.00 647.50 647.50 2,622
15th Jul 2025 (Tue) 650.00 650.00 647.50 647.50 4,429
14th Jul 2025 (Mon) 650.00 650.00 650.00 650.00 6,891
11th Jul 2025 (Fri) 650.00 650.00 650.00 650.00 1,000
10th Jul 2025 (Thu) 650.00 650.00 650.00 650.00 5,302
9th Jul 2025 (Wed) 652.50 652.50 650.00 650.00 3,016
8th Jul 2025 (Tue) 652.50 655.00 652.50 652.50 2,680
7th Jul 2025 (Mon) 652.50 655.00 652.50 652.50 894
4th Jul 2025 (Fri) 652.50 655.00 652.50 652.50 1,019
3rd Jul 2025 (Thu) 652.50 655.00 652.50 652.50 1,506
2nd Jul 2025 (Wed) 655.00 655.00 652.50 652.50 1,500
1st Jul 2025 (Tue) 652.50 655.00 652.50 652.50 3,106
30th Jun 2025 (Mon) 652.50 655.00 652.50 652.50 203
27th Jun 2025 (Fri) 655.00 655.00 652.50 652.50 1,420
26th Jun 2025 (Thu) 652.50 655.00 652.50 652.50 1,200
25th Jun 2025 (Wed) 650.00 655.00 650.00 652.50 308
24th Jun 2025 (Tue) 650.00 650.00 650.00 650.00 6,642
23rd Jun 2025 (Mon) 652.50 652.50 650.00 650.00 2,489
20th Jun 2025 (Fri) 652.50 652.50 650.00 652.50 299
19th Jun 2025 (Thu) 652.50 652.50 650.00 652.50 2,614
See more Investec Pref price history

Investec Pref (INVR) Regulatory News

Date Source Headline
30th Aug 2011 11:51 am RNS Form 8.5 (EPT/RI)
26th Aug 2011 11:58 am RNS Form 8.5 (EPT/RI)
25th Aug 2011 11:30 am RNS Form 8.5 (EPT/RI)
24th Aug 2011 10:58 am RNS Form 8 (DD) - Investec Ltd
23rd Aug 2011 11:40 am RNS Form 8.5 (EPT/RI)
22nd Aug 2011 11:35 am RNS Form 8 (DD) - Investec Ltd
19th Aug 2011 9:10 am RNS Form 8 (DD) - Investec PLC - Amendment
15th Aug 2011 4:41 pm RNS Form 8.5 (EPT/RI) - Amendment
15th Aug 2011 11:59 am RNS Form 8.5 (EPT/RI)
5th Aug 2011 12:16 pm RNS Form 8.3 - [Investec Ltd]
See more Investec Pref regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered