| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 692.50 | 692.50 | 690.00 | 692.50 | 1,441 |
| 21st Oct 2026 (Wed) | 692.50 | 692.50 | 690.00 | 692.50 | 60 |
| 20th Oct 2026 (Tue) | 690.00 | 692.50 | 690.00 | 692.50 | 0 |
| 19th Oct 2026 (Mon) | 692.50 | 692.50 | 690.00 | 692.50 | 730 |
| 16th Oct 2026 (Fri) | 690.00 | 692.50 | 690.00 | 692.50 | 729 |
| 15th Oct 2026 (Thu) | 690.00 | 690.00 | 685.00 | 690.00 | 0 |
| 14th Oct 2026 (Wed) | 690.00 | 690.00 | 685.00 | 690.00 | 0 |
| 13th Oct 2026 (Tue) | 690.00 | 690.00 | 685.00 | 690.00 | 0 |
| 12th Oct 2026 (Mon) | 690.00 | 690.00 | 685.00 | 690.00 | 200 |
| 9th Oct 2026 (Fri) | 690.00 | 690.00 | 685.00 | 690.00 | 872 |
| 8th Oct 2026 (Thu) | 695.00 | 695.00 | 685.00 | 690.00 | 722 |
| 7th Oct 2026 (Wed) | 690.00 | 690.00 | 685.00 | 690.00 | 685 |
| 6th Oct 2026 (Tue) | 690.00 | 690.00 | 685.00 | 690.00 | 431 |
| 5th Oct 2026 (Mon) | 690.00 | 690.00 | 685.00 | 690.00 | 1,278 |
| 2nd Oct 2026 (Fri) | 690.00 | 690.00 | 685.00 | 690.00 | 3 |
| 1st Oct 2026 (Thu) | 690.00 | 690.00 | 685.00 | 690.00 | 750 |
| 30th Sep 2026 (Wed) | 690.00 | 690.00 | 685.00 | 690.00 | 0 |
| 29th Sep 2026 (Tue) | 690.00 | 690.00 | 685.00 | 690.00 | 62 |
| 28th Sep 2026 (Mon) | 700.00 | 700.00 | 685.00 | 690.00 | 0 |
| 25th Sep 2026 (Fri) | 700.00 | 700.00 | 697.50 | 697.50 | 0 |
| 24th Sep 2026 (Thu) | 695.00 | 700.00 | 695.00 | 697.50 | 3,350 |
| 23rd Sep 2026 (Wed) | 697.50 | 697.50 | 695.00 | 695.00 | 241 |
| 22nd Sep 2026 (Tue) | 697.50 | 700.00 | 697.50 | 697.50 | 0 |
| 21st Sep 2026 (Mon) | 697.50 | 700.00 | 697.50 | 697.50 | 0 |
| 18th Sep 2026 (Fri) | 697.50 | 700.00 | 697.50 | 697.50 | 0 |
| 17th Sep 2026 (Thu) | 695.00 | 700.00 | 695.00 | 697.50 | 0 |
| 16th Sep 2026 (Wed) | 695.00 | 700.00 | 695.00 | 697.50 | 0 |
| 15th Sep 2026 (Tue) | 690.00 | 695.00 | 690.00 | 695.00 | 2,404 |
| 14th Sep 2026 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 2,531 |
| 11th Sep 2026 (Fri) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 10th Sep 2026 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 9th Sep 2026 (Wed) | 690.00 | 690.00 | 690.00 | 690.00 | 1,102 |
| 8th Sep 2026 (Tue) | 690.00 | 690.00 | 690.00 | 690.00 | 162 |
| 7th Sep 2026 (Mon) | 687.50 | 690.00 | 687.50 | 690.00 | 3,382 |
| 4th Sep 2026 (Fri) | 687.50 | 690.00 | 687.50 | 687.50 | 6,006 |
| 3rd Sep 2026 (Thu) | 687.50 | 690.00 | 687.50 | 687.50 | 70 |
| 2nd Sep 2026 (Wed) | 687.50 | 690.00 | 687.50 | 687.50 | 0 |
| 1st Sep 2026 (Tue) | 687.50 | 690.00 | 687.50 | 687.50 | 278 |
| 31st Aug 2026 (Mon) | 687.50 | 687.50 | 687.50 | 687.50 | 0 |
| 28th Aug 2026 (Fri) | 687.50 | 690.00 | 687.50 | 687.50 | 2,200 |
| 27th Aug 2026 (Thu) | 687.50 | 690.00 | 687.50 | 687.50 | 0 |
| 26th Aug 2026 (Wed) | 690.00 | 690.00 | 687.50 | 687.50 | 400 |
| 25th Aug 2026 (Tue) | 687.50 | 690.00 | 687.50 | 687.50 | 975 |
| 24th Aug 2026 (Mon) | 687.50 | 690.00 | 687.50 | 687.50 | 2,862 |