| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | 4,000 |
| 23rd Jul 2026 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 22nd Jul 2026 (Wed) | 675.00 | 675.00 | 675.00 | 675.00 | 71 |
| 21st Jul 2026 (Tue) | 675.00 | 675.00 | 675.00 | 675.00 | 2,313 |
| 20th Jul 2026 (Mon) | 675.00 | 675.00 | 675.00 | 675.00 | 792 |
| 17th Jul 2026 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | 93 |
| 16th Jul 2026 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 15th Jul 2026 (Wed) | 675.00 | 675.00 | 675.00 | 675.00 | 1,167 |
| 14th Jul 2026 (Tue) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 13th Jul 2026 (Mon) | 675.00 | 675.00 | 675.00 | 675.00 | 2,400 |
| 10th Jul 2026 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 9th Jul 2026 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 8th Jul 2026 (Wed) | 670.00 | 675.00 | 670.00 | 675.00 | 400 |
| 7th Jul 2026 (Tue) | 675.00 | 675.00 | 665.00 | 670.00 | 326 |
| 6th Jul 2026 (Mon) | 665.00 | 670.00 | 665.00 | 670.00 | 1,260 |
| 3rd Jul 2026 (Fri) | 665.00 | 665.00 | 665.00 | 665.00 | 432 |
| 2nd Jul 2026 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 1st Jul 2026 (Wed) | 665.00 | 665.00 | 665.00 | 665.00 | 24 |
| 30th Jun 2026 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 29th Jun 2026 (Mon) | 665.00 | 665.00 | 665.00 | 665.00 | 914 |
| 26th Jun 2026 (Fri) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 25th Jun 2026 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 116 |
| 24th Jun 2026 (Wed) | 665.00 | 665.00 | 665.00 | 665.00 | 41 |
| 23rd Jun 2026 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 22nd Jun 2026 (Mon) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 19th Jun 2026 (Fri) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 18th Jun 2026 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 332 |
| 17th Jun 2026 (Wed) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 16th Jun 2026 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 15th Jun 2026 (Mon) | 665.00 | 665.00 | 650.00 | 665.00 | 85 |
| 12th Jun 2026 (Fri) | 665.00 | 665.00 | 665.00 | 665.00 | 2,800 |
| 11th Jun 2026 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 10th Jun 2026 (Wed) | 665.00 | 665.00 | 665.00 | 665.00 | 2,557 |
| 9th Jun 2026 (Tue) | 672.50 | 672.50 | 665.00 | 665.00 | 5,600 |
| 8th Jun 2026 (Mon) | 672.50 | 672.50 | 670.00 | 672.50 | 7,042 |
| 5th Jun 2026 (Fri) | 670.00 | 672.50 | 670.00 | 672.50 | 3,400 |
| 4th Jun 2026 (Thu) | 670.00 | 672.50 | 670.00 | 672.50 | 4,320 |
| 3rd Jun 2026 (Wed) | 672.50 | 672.50 | 670.00 | 672.50 | 52 |
| 2nd Jun 2026 (Tue) | 672.50 | 672.50 | 670.00 | 672.50 | 0 |
| 1st Jun 2026 (Mon) | 670.00 | 672.50 | 670.00 | 672.50 | 990 |
| 29th May 2026 (Fri) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 28th May 2026 (Thu) | 670.00 | 670.00 | 670.00 | 670.00 | 1,190 |
| 27th May 2026 (Wed) | 670.00 | 670.00 | 670.00 | 670.00 | 3,047 |
| 26th May 2026 (Tue) | 670.00 | 670.00 | 670.00 | 670.00 | 3,506 |
| 25th May 2026 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |