| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 687.50 | 687.50 | 687.50 | 687.50 | 0 |
| 28th Aug 2026 (Fri) | 687.50 | 690.00 | 687.50 | 687.50 | 2,200 |
| 27th Aug 2026 (Thu) | 687.50 | 690.00 | 687.50 | 687.50 | 0 |
| 26th Aug 2026 (Wed) | 690.00 | 690.00 | 687.50 | 687.50 | 400 |
| 25th Aug 2026 (Tue) | 687.50 | 690.00 | 687.50 | 687.50 | 975 |
| 24th Aug 2026 (Mon) | 687.50 | 690.00 | 687.50 | 687.50 | 2,862 |
| 21st Aug 2026 (Fri) | 687.50 | 690.00 | 687.50 | 687.50 | 2,000 |
| 20th Aug 2026 (Thu) | 687.50 | 690.00 | 687.50 | 687.50 | 714 |
| 19th Aug 2026 (Wed) | 690.00 | 690.00 | 687.50 | 687.50 | 2,000 |
| 18th Aug 2026 (Tue) | 687.50 | 690.00 | 687.50 | 687.50 | 0 |
| 17th Aug 2026 (Mon) | 687.50 | 690.00 | 687.50 | 687.50 | 0 |
| 14th Aug 2026 (Fri) | 687.50 | 690.00 | 687.50 | 687.50 | 4,115 |
| 13th Aug 2026 (Thu) | 687.50 | 690.00 | 687.50 | 687.50 | 0 |
| 12th Aug 2026 (Wed) | 687.50 | 690.00 | 687.50 | 687.50 | 1,282 |
| 11th Aug 2026 (Tue) | 690.00 | 690.00 | 687.50 | 687.50 | 0 |
| 10th Aug 2026 (Mon) | 680.00 | 690.00 | 680.00 | 687.50 | 2,353 |
| 7th Aug 2026 (Fri) | 680.00 | 685.00 | 680.00 | 680.00 | 287 |
| 6th Aug 2026 (Thu) | 680.00 | 685.00 | 680.00 | 680.00 | 0 |
| 5th Aug 2026 (Wed) | 685.00 | 685.00 | 680.00 | 680.00 | 0 |
| 4th Aug 2026 (Tue) | 685.00 | 685.00 | 680.00 | 680.00 | 0 |
| 3rd Aug 2026 (Mon) | 680.00 | 685.00 | 680.00 | 680.00 | 2,234 |
| 31st Jul 2026 (Fri) | 680.00 | 685.00 | 680.00 | 680.00 | 0 |
| 30th Jul 2026 (Thu) | 680.00 | 685.00 | 680.00 | 680.00 | 1,442 |
| 29th Jul 2026 (Wed) | 680.00 | 685.00 | 680.00 | 680.00 | 0 |
| 28th Jul 2026 (Tue) | 677.50 | 685.00 | 677.50 | 680.00 | 458 |
| 27th Jul 2026 (Mon) | 675.00 | 680.00 | 675.00 | 677.50 | 1,000 |
| 24th Jul 2026 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | 4,000 |
| 23rd Jul 2026 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 22nd Jul 2026 (Wed) | 675.00 | 675.00 | 675.00 | 675.00 | 71 |
| 21st Jul 2026 (Tue) | 675.00 | 675.00 | 675.00 | 675.00 | 2,313 |
| 20th Jul 2026 (Mon) | 675.00 | 675.00 | 675.00 | 675.00 | 792 |
| 17th Jul 2026 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | 93 |
| 16th Jul 2026 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 15th Jul 2026 (Wed) | 675.00 | 675.00 | 675.00 | 675.00 | 1,167 |
| 14th Jul 2026 (Tue) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 13th Jul 2026 (Mon) | 675.00 | 675.00 | 675.00 | 675.00 | 2,400 |
| 10th Jul 2026 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 9th Jul 2026 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 8th Jul 2026 (Wed) | 670.00 | 675.00 | 670.00 | 675.00 | 400 |
| 7th Jul 2026 (Tue) | 675.00 | 675.00 | 665.00 | 670.00 | 326 |
| 6th Jul 2026 (Mon) | 665.00 | 670.00 | 665.00 | 670.00 | 1,260 |
| 3rd Jul 2026 (Fri) | 665.00 | 665.00 | 665.00 | 665.00 | 432 |
| 2nd Jul 2026 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 1st Jul 2026 (Wed) | 665.00 | 665.00 | 665.00 | 665.00 | 24 |