| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 1st May 2026 (Fri) | 670.00 | 675.00 | 670.00 | 670.00 | 74 |
| 30th Apr 2026 (Thu) | 670.00 | 675.00 | 670.00 | 670.00 | 3,000 |
| 29th Apr 2026 (Wed) | 670.00 | 675.00 | 670.00 | 670.00 | 0 |
| 28th Apr 2026 (Tue) | 675.00 | 675.00 | 670.00 | 670.00 | 0 |
| 27th Apr 2026 (Mon) | 670.00 | 675.00 | 670.00 | 670.00 | 273 |
| 24th Apr 2026 (Fri) | 670.00 | 675.00 | 670.00 | 670.00 | 396 |
| 23rd Apr 2026 (Thu) | 670.00 | 675.00 | 670.00 | 670.00 | 2,400 |
| 22nd Apr 2026 (Wed) | 675.00 | 675.00 | 670.00 | 670.00 | 3,000 |
| 21st Apr 2026 (Tue) | 670.00 | 675.00 | 670.00 | 670.00 | 0 |
| 20th Apr 2026 (Mon) | 670.00 | 675.00 | 670.00 | 670.00 | 1,041 |
| 17th Apr 2026 (Fri) | 680.00 | 680.00 | 670.00 | 670.00 | 2,959 |
| 16th Apr 2026 (Thu) | 680.00 | 680.00 | 675.00 | 680.00 | 768 |
| 15th Apr 2026 (Wed) | 665.00 | 680.00 | 665.00 | 680.00 | 4,019 |
| 14th Apr 2026 (Tue) | 670.00 | 675.00 | 670.00 | 670.00 | 0 |
| 13th Apr 2026 (Mon) | 670.00 | 675.00 | 670.00 | 670.00 | 1,300 |
| 10th Apr 2026 (Fri) | 670.00 | 675.00 | 670.00 | 670.00 | 0 |
| 9th Apr 2026 (Thu) | 667.50 | 675.00 | 667.50 | 670.00 | 588 |
| 8th Apr 2026 (Wed) | 662.50 | 670.00 | 662.50 | 667.50 | 0 |
| 7th Apr 2026 (Tue) | 660.00 | 662.50 | 660.00 | 662.50 | 0 |
| 6th Apr 2026 (Mon) | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 3rd Apr 2026 (Fri) | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
| 2nd Apr 2026 (Thu) | 662.50 | 662.50 | 660.00 | 662.50 | 1,737 |
| 1st Apr 2026 (Wed) | 660.00 | 662.50 | 660.00 | 662.50 | 899 |
| 31st Mar 2026 (Tue) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 30th Mar 2026 (Mon) | 662.50 | 662.50 | 660.00 | 662.50 | 310 |
| 27th Mar 2026 (Fri) | 662.50 | 662.50 | 660.00 | 662.50 | 250 |
| 26th Mar 2026 (Thu) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 25th Mar 2026 (Wed) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 24th Mar 2026 (Tue) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 23rd Mar 2026 (Mon) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 20th Mar 2026 (Fri) | 662.50 | 662.50 | 660.00 | 662.50 | 0 |
| 19th Mar 2026 (Thu) | 665.00 | 667.50 | 660.00 | 662.50 | 2,400 |
| 18th Mar 2026 (Wed) | 665.00 | 665.00 | 665.00 | 665.00 | 44 |
| 17th Mar 2026 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 16th Mar 2026 (Mon) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 13th Mar 2026 (Fri) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 12th Mar 2026 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 11th Mar 2026 (Wed) | 665.00 | 665.00 | 665.00 | 665.00 | 1,000 |
| 10th Mar 2026 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 2,800 |
| 9th Mar 2026 (Mon) | 665.00 | 665.00 | 665.00 | 665.00 | 1,649 |
| 6th Mar 2026 (Fri) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 5th Mar 2026 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |