| Price | $18.62 on 26-04-2024 at 16:41:39 |
|---|---|
| Change | $0.32 1.75% |
| Buy | $18.62 |
| Sell | $18.40 |
| Buy / Sell HSBK Shares | |
| Last Trade: | Unknown 372.00 at $18.5835 |
| Day's Volume: | 27,221 |
| Last Close: | $18.62 |
| Open: | $18.00 |
| ISIN: | US46627J3023 |
| Day's Range | $18.00 - $18.80 |
| 52wk Range: | $12.20 - $19.20 |
| Market Capitalisation: | $5,066m |
| VWAP: | $18.57175 |
| Shares in Issue: | 272m |
Recent Trades History Jsc Halyk Reg S (HSBK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 372 | $18.5835 | OTC Trade |
16:41:39 - 26-Apr-24 |
| Buy* | 2,041 | $18.54 | Suspected BUY Trade |
15:36:27 - 26-Apr-24 |
| Buy* | 1,582 | $18.62 | Suspected BUY Trade |
15:35:06 - 26-Apr-24 |
| Buy* | 223 | $18.46 | Automatic Execution |
15:28:59 - 26-Apr-24 |
| Sell* | 11 | $18.46 | Automatic Execution |
15:28:29 - 26-Apr-24 |
| Sell* | 13 | $18.54 | Automatic Execution |
15:16:35 - 26-Apr-24 |
| Sell* | 179 | $18.64 | Automatic Execution |
15:16:13 - 26-Apr-24 |
| Sell* | 82 | $18.52 | Automatic Execution |
15:08:49 - 26-Apr-24 |
| Buy* | 374 | $18.56 | Automatic Execution |
15:08:45 - 26-Apr-24 |
| Sell* | 80 | $18.56 | Automatic Execution |
15:08:45 - 26-Apr-24 |
