| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 31.30 | 32.35 | 31.15 | 31.50 | 50,040 |
| 11th Jun 2026 (Thu) | 31.20 | 31.35 | 30.90 | 31.35 | 9,326 |
| 10th Jun 2026 (Wed) | 31.70 | 32.00 | 31.15 | 31.30 | 24,076 |
| 9th Jun 2026 (Tue) | 30.60 | 31.80 | 30.60 | 31.25 | 53,569 |
| 8th Jun 2026 (Mon) | 31.50 | 31.50 | 30.40 | 30.85 | 38,812 |
| 5th Jun 2026 (Fri) | 31.00 | 31.25 | 30.80 | 30.85 | 70,705 |
| 4th Jun 2026 (Thu) | 32.00 | 32.00 | 30.95 | 31.00 | 44,475 |
| 3rd Jun 2026 (Wed) | 31.95 | 32.00 | 30.95 | 30.95 | 53,466 |
| 2nd Jun 2026 (Tue) | 31.25 | 31.60 | 31.00 | 31.00 | 26,851 |
| 1st Jun 2026 (Mon) | 31.85 | 32.05 | 30.70 | 31.05 | 73,374 |
| 29th May 2026 (Fri) | 32.00 | 32.20 | 31.25 | 32.00 | 73,305 |
| 28th May 2026 (Thu) | 30.70 | 31.50 | 30.70 | 31.30 | 18,051 |
| 27th May 2026 (Wed) | 31.40 | 31.55 | 30.60 | 31.00 | 45,531 |
| 26th May 2026 (Tue) | 31.75 | 32.75 | 30.90 | 31.25 | 71,449 |
| 25th May 2026 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 22nd May 2026 (Fri) | 30.55 | 32.65 | 30.35 | 31.15 | 70,998 |
| 21st May 2026 (Thu) | 31.50 | 31.75 | 30.25 | 30.60 | 53,048 |
| 20th May 2026 (Wed) | 31.40 | 31.75 | 31.25 | 31.45 | 24,160 |
| 19th May 2026 (Tue) | 31.00 | 31.85 | 30.80 | 31.40 | 49,763 |
| 18th May 2026 (Mon) | 31.95 | 32.75 | 30.95 | 31.00 | 103,531 |
| 15th May 2026 (Fri) | 32.40 | 32.40 | 31.75 | 31.95 | 54,839 |
| 14th May 2026 (Thu) | 33.00 | 33.00 | 32.30 | 32.40 | 48,816 |
| 13th May 2026 (Wed) | 33.70 | 33.70 | 32.60 | 33.00 | 28,650 |
| 12th May 2026 (Tue) | 32.65 | 33.10 | 32.50 | 32.95 | 33,514 |
| 11th May 2026 (Mon) | 33.15 | 33.90 | 32.55 | 32.70 | 28,531 |
| 8th May 2026 (Fri) | 33.80 | 34.30 | 32.90 | 33.25 | 88,458 |
| 7th May 2026 (Thu) | 33.85 | 34.55 | 33.35 | 33.50 | 42,926 |
| 6th May 2026 (Wed) | 34.60 | 34.90 | 33.85 | 34.55 | 91,091 |
| 5th May 2026 (Tue) | 35.15 | 35.45 | 34.15 | 34.15 | 86,051 |
| 4th May 2026 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 1st May 2026 (Fri) | 34.35 | 35.60 | 33.65 | 35.10 | 90,354 |
| 30th Apr 2026 (Thu) | 33.80 | 34.45 | 33.75 | 34.30 | 85,937 |
| 29th Apr 2026 (Wed) | 34.00 | 34.85 | 33.55 | 34.70 | 109,004 |
| 28th Apr 2026 (Tue) | 35.30 | 35.45 | 34.10 | 35.45 | 128,044 |
| 27th Apr 2026 (Mon) | 35.00 | 35.70 | 34.85 | 35.40 | 47,031 |
| 24th Apr 2026 (Fri) | 35.30 | 35.55 | 34.70 | 34.90 | 37,329 |
| 23rd Apr 2026 (Thu) | 35.15 | 35.65 | 34.80 | 34.80 | 33,894 |
| 22nd Apr 2026 (Wed) | 36.00 | 36.00 | 35.05 | 35.05 | 34,824 |
| 21st Apr 2026 (Tue) | 35.95 | 36.20 | 35.30 | 35.75 | 23,897 |
| 20th Apr 2026 (Mon) | 35.55 | 35.80 | 34.75 | 35.30 | 32,839 |
| 17th Apr 2026 (Fri) | 33.85 | 35.55 | 33.70 | 35.35 | 79,480 |
| 16th Apr 2026 (Thu) | 33.70 | 34.05 | 33.50 | 33.95 | 99,547 |
| 15th Apr 2026 (Wed) | 34.00 | 34.00 | 33.40 | 33.70 | 38,861 |