| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 33.30 | 33.30 | 32.30 | 32.80 | 16,741 |
| 30th Oct 2026 (Fri) | 32.50 | 32.80 | 32.30 | 32.80 | 44,965 |
| 29th Oct 2026 (Thu) | 32.55 | 32.85 | 32.45 | 32.50 | 26,921 |
| 28th Oct 2026 (Wed) | 33.10 | 33.10 | 32.60 | 32.70 | 25,824 |
| 27th Oct 2026 (Tue) | 32.90 | 33.10 | 32.55 | 32.80 | 24,284 |
| 26th Oct 2026 (Mon) | 32.50 | 32.80 | 32.30 | 32.50 | 24,005 |
| 23rd Oct 2026 (Fri) | 32.50 | 33.05 | 32.20 | 32.50 | 46,503 |
| 22nd Oct 2026 (Thu) | 33.00 | 33.15 | 32.50 | 32.50 | 41,396 |
| 21st Oct 2026 (Wed) | 33.15 | 33.30 | 32.70 | 33.30 | 103,638 |
| 20th Oct 2026 (Tue) | 33.30 | 33.30 | 32.80 | 32.95 | 24,396 |
| 19th Oct 2026 (Mon) | 33.00 | 33.25 | 32.70 | 33.20 | 24,752 |
| 16th Oct 2026 (Fri) | 32.80 | 33.30 | 32.80 | 33.00 | 38,954 |
| 15th Oct 2026 (Thu) | 33.00 | 33.10 | 32.60 | 32.75 | 30,637 |
| 14th Oct 2026 (Wed) | 33.30 | 33.30 | 32.90 | 33.05 | 11,633 |
| 13th Oct 2026 (Tue) | 33.45 | 33.85 | 33.25 | 33.30 | 78,912 |
| 12th Oct 2026 (Mon) | 32.90 | 33.60 | 32.90 | 33.10 | 20,807 |
| 9th Oct 2026 (Fri) | 32.65 | 33.20 | 32.35 | 32.80 | 22,850 |
| 8th Oct 2026 (Thu) | 33.45 | 33.45 | 31.90 | 32.30 | 77,646 |
| 7th Oct 2026 (Wed) | 33.45 | 33.45 | 32.65 | 32.65 | 29,561 |
| 6th Oct 2026 (Tue) | 33.40 | 33.55 | 32.95 | 33.40 | 19,625 |
| 5th Oct 2026 (Mon) | 33.60 | 33.60 | 32.70 | 33.05 | 35,152 |
| 2nd Oct 2026 (Fri) | 32.85 | 33.65 | 32.55 | 33.45 | 70,448 |
| 1st Oct 2026 (Thu) | 34.00 | 34.05 | 32.50 | 32.50 | 139,151 |
| 30th Sep 2026 (Wed) | 34.25 | 34.55 | 34.00 | 34.00 | 75,939 |
| 29th Sep 2026 (Tue) | 34.80 | 34.80 | 33.85 | 34.25 | 63,827 |
| 28th Sep 2026 (Mon) | 33.90 | 34.80 | 33.825 | 34.50 | 35,089 |
| 25th Sep 2026 (Fri) | 33.65 | 34.25 | 33.50 | 34.00 | 43,241 |
| 24th Sep 2026 (Thu) | 33.20 | 33.75 | 33.20 | 33.65 | 63,003 |
| 23rd Sep 2026 (Wed) | 33.50 | 33.80 | 33.30 | 33.50 | 21,830 |
| 22nd Sep 2026 (Tue) | 33.55 | 33.70 | 33.20 | 33.70 | 33,878 |
| 21st Sep 2026 (Mon) | 33.05 | 33.95 | 33.05 | 33.40 | 36,947 |
| 18th Sep 2026 (Fri) | 33.90 | 33.90 | 33.05 | 33.05 | 41,214 |
| 17th Sep 2026 (Thu) | 33.70 | 34.05 | 33.50 | 33.95 | 34,701 |
| 16th Sep 2026 (Wed) | 33.00 | 33.95 | 33.00 | 33.70 | 13,941 |
| 15th Sep 2026 (Tue) | 33.35 | 33.35 | 32.75 | 33.20 | 34,865 |
| 14th Sep 2026 (Mon) | 33.60 | 33.70 | 32.50 | 33.35 | 92,494 |
| 11th Sep 2026 (Fri) | 33.60 | 33.80 | 33.30 | 33.60 | 29,555 |
| 10th Sep 2026 (Thu) | 33.50 | 34.00 | 33.45 | 33.65 | 45,748 |
| 9th Sep 2026 (Wed) | 34.40 | 34.50 | 33.40 | 33.50 | 21,381 |
| 8th Sep 2026 (Tue) | 34.10 | 34.45 | 33.95 | 34.35 | 18,215 |
| 7th Sep 2026 (Mon) | 34.20 | 34.20 | 33.65 | 34.00 | 27,513 |
| 4th Sep 2026 (Fri) | 34.25 | 34.90 | 33.70 | 34.20 | 63,901 |
| 3rd Sep 2026 (Thu) | 34.35 | 34.35 | 33.80 | 34.15 | 26,459 |
| 2nd Sep 2026 (Wed) | 33.90 | 34.30 | 33.65 | 34.30 | 43,220 |