| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 33.50 | 33.80 | 33.30 | 33.50 | 21,830 |
| 22nd Sep 2026 (Tue) | 33.55 | 33.70 | 33.20 | 33.70 | 33,878 |
| 21st Sep 2026 (Mon) | 33.05 | 33.95 | 33.05 | 33.40 | 36,947 |
| 18th Sep 2026 (Fri) | 33.90 | 33.90 | 33.05 | 33.05 | 41,214 |
| 17th Sep 2026 (Thu) | 33.70 | 34.05 | 33.50 | 33.95 | 34,701 |
| 16th Sep 2026 (Wed) | 33.00 | 33.95 | 33.00 | 33.70 | 13,941 |
| 15th Sep 2026 (Tue) | 33.35 | 33.35 | 32.75 | 33.20 | 34,865 |
| 14th Sep 2026 (Mon) | 33.60 | 33.70 | 32.50 | 33.35 | 92,494 |
| 11th Sep 2026 (Fri) | 33.60 | 33.80 | 33.30 | 33.60 | 29,555 |
| 10th Sep 2026 (Thu) | 33.50 | 34.00 | 33.45 | 33.65 | 45,748 |
| 9th Sep 2026 (Wed) | 34.40 | 34.50 | 33.40 | 33.50 | 21,381 |
| 8th Sep 2026 (Tue) | 34.10 | 34.45 | 33.95 | 34.35 | 18,215 |
| 7th Sep 2026 (Mon) | 34.20 | 34.20 | 33.65 | 34.00 | 27,513 |
| 4th Sep 2026 (Fri) | 34.25 | 34.90 | 33.70 | 34.20 | 63,901 |
| 3rd Sep 2026 (Thu) | 34.35 | 34.35 | 33.80 | 34.15 | 26,459 |
| 2nd Sep 2026 (Wed) | 33.90 | 34.30 | 33.65 | 34.30 | 43,220 |
| 1st Sep 2026 (Tue) | 33.90 | 34.20 | 33.75 | 33.90 | 126,545 |
| 31st Aug 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 28th Aug 2026 (Fri) | 34.10 | 34.30 | 33.85 | 33.90 | 127,118 |
| 27th Aug 2026 (Thu) | 33.95 | 34.25 | 33.80 | 33.80 | 39,754 |
| 26th Aug 2026 (Wed) | 34.10 | 34.15 | 33.70 | 33.95 | 35,655 |
| 25th Aug 2026 (Tue) | 34.80 | 34.80 | 33.50 | 33.85 | 47,769 |
| 24th Aug 2026 (Mon) | 35.55 | 35.75 | 35.05 | 35.60 | 36,076 |
| 21st Aug 2026 (Fri) | 35.45 | 35.90 | 35.10 | 35.55 | 29,957 |
| 20th Aug 2026 (Thu) | 35.45 | 35.50 | 35.10 | 35.15 | 16,002 |
| 19th Aug 2026 (Wed) | 34.25 | 35.50 | 34.25 | 35.20 | 38,699 |
| 18th Aug 2026 (Tue) | 34.25 | 35.10 | 33.20 | 34.20 | 173,531 |
| 17th Aug 2026 (Mon) | 35.00 | 36.05 | 34.90 | 35.10 | 45,920 |
| 14th Aug 2026 (Fri) | 35.25 | 35.50 | 34.95 | 35.00 | 32,011 |
| 13th Aug 2026 (Thu) | 34.20 | 35.35 | 34.20 | 35.00 | 82,022 |
| 12th Aug 2026 (Wed) | 33.70 | 34.50 | 33.60 | 34.05 | 35,738 |
| 11th Aug 2026 (Tue) | 33.50 | 33.75 | 33.15 | 33.40 | 57,011 |
| 10th Aug 2026 (Mon) | 33.45 | 33.85 | 33.30 | 33.55 | 22,371 |
| 7th Aug 2026 (Fri) | 33.50 | 33.50 | 32.90 | 33.45 | 58,506 |
| 6th Aug 2026 (Thu) | 32.95 | 33.35 | 32.75 | 33.10 | 29,369 |
| 5th Aug 2026 (Wed) | 33.20 | 33.50 | 32.30 | 33.00 | 79,272 |
| 4th Aug 2026 (Tue) | 33.00 | 33.40 | 32.75 | 33.10 | 101,404 |
| 3rd Aug 2026 (Mon) | 33.00 | 33.00 | 31.90 | 32.50 | 91,745 |
| 31st Jul 2026 (Fri) | 32.45 | 32.95 | 31.70 | 32.05 | 68,473 |
| 30th Jul 2026 (Thu) | 32.40 | 32.95 | 31.20 | 32.45 | 107,733 |
| 29th Jul 2026 (Wed) | 31.90 | 31.95 | 31.25 | 31.30 | 41,704 |
| 28th Jul 2026 (Tue) | 31.90 | 31.90 | 31.40 | 31.80 | 14,772 |
| 27th Jul 2026 (Mon) | 31.50 | 31.95 | 31.10 | 31.90 | 130,835 |
| 24th Jul 2026 (Fri) | 32.00 | 32.00 | 31.30 | 31.50 | 71,552 |