| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 33.85 | 35.55 | 33.70 | 35.35 | 79,480 |
| 16th Apr 2026 (Thu) | 33.70 | 34.05 | 33.50 | 33.95 | 99,547 |
| 15th Apr 2026 (Wed) | 34.00 | 34.00 | 33.40 | 33.70 | 38,861 |
| 14th Apr 2026 (Tue) | 33.00 | 34.15 | 33.00 | 33.30 | 44,941 |
| 13th Apr 2026 (Mon) | 32.90 | 33.20 | 32.15 | 33.20 | 30,131 |
| 10th Apr 2026 (Fri) | 31.70 | 33.20 | 31.70 | 32.80 | 44,647 |
| 9th Apr 2026 (Thu) | 32.10 | 32.60 | 31.90 | 32.10 | 40,183 |
| 8th Apr 2026 (Wed) | 32.20 | 32.50 | 32.10 | 32.25 | 41,036 |
| 7th Apr 2026 (Tue) | 32.50 | 32.60 | 31.45 | 31.45 | 46,355 |
| 6th Apr 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 3rd Apr 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 2nd Apr 2026 (Thu) | 32.65 | 32.90 | 31.65 | 32.05 | 42,805 |
| 1st Apr 2026 (Wed) | 32.30 | 32.35 | 31.35 | 31.90 | 57,105 |
| 31st Mar 2026 (Tue) | 31.10 | 31.90 | 31.10 | 31.10 | 171,114 |
| 30th Mar 2026 (Mon) | 31.30 | 31.90 | 30.55 | 30.55 | 39,170 |
| 27th Mar 2026 (Fri) | 31.80 | 31.80 | 30.90 | 31.00 | 56,569 |
| 26th Mar 2026 (Thu) | 30.30 | 31.90 | 29.60 | 31.90 | 80,627 |
| 25th Mar 2026 (Wed) | 30.20 | 30.75 | 29.85 | 30.30 | 117,352 |
| 24th Mar 2026 (Tue) | 30.00 | 30.30 | 29.20 | 29.80 | 96,249 |
| 23rd Mar 2026 (Mon) | 30.20 | 30.95 | 29.05 | 30.00 | 257,570 |
| 20th Mar 2026 (Fri) | 31.00 | 31.80 | 30.20 | 31.00 | 84,825 |
| 19th Mar 2026 (Thu) | 32.00 | 32.20 | 30.75 | 31.00 | 135,765 |
| 18th Mar 2026 (Wed) | 31.75 | 32.30 | 31.55 | 31.75 | 101,107 |
| 17th Mar 2026 (Tue) | 31.60 | 32.10 | 30.85 | 31.85 | 45,995 |
| 16th Mar 2026 (Mon) | 31.25 | 31.85 | 31.00 | 31.50 | 112,896 |
| 13th Mar 2026 (Fri) | 31.50 | 31.85 | 31.05 | 31.05 | 42,307 |
| 12th Mar 2026 (Thu) | 32.00 | 32.05 | 31.05 | 32.00 | 57,001 |
| 11th Mar 2026 (Wed) | 32.00 | 32.45 | 31.25 | 31.25 | 31,701 |
| 10th Mar 2026 (Tue) | 32.00 | 32.10 | 31.40 | 32.00 | 183,367 |
| 9th Mar 2026 (Mon) | 30.95 | 31.40 | 30.05 | 31.40 | 145,091 |
| 6th Mar 2026 (Fri) | 31.75 | 31.95 | 30.85 | 31.10 | 69,735 |
| 5th Mar 2026 (Thu) | 30.90 | 31.95 | 30.90 | 31.95 | 112,379 |
| 4th Mar 2026 (Wed) | 31.20 | 31.60 | 30.85 | 31.15 | 147,386 |
| 3rd Mar 2026 (Tue) | 32.40 | 32.40 | 30.75 | 31.30 | 111,666 |
| 2nd Mar 2026 (Mon) | 32.25 | 32.95 | 31.50 | 32.40 | 277,405 |
| 27th Feb 2026 (Fri) | 32.55 | 33.20 | 32.05 | 32.35 | 64,612 |
| 26th Feb 2026 (Thu) | 32.35 | 33.45 | 32.35 | 32.80 | 101,922 |
| 25th Feb 2026 (Wed) | 32.35 | 32.90 | 32.25 | 32.35 | 61,066 |
| 24th Feb 2026 (Tue) | 32.15 | 32.50 | 32.15 | 32.40 | 47,166 |
| 23rd Feb 2026 (Mon) | 32.05 | 32.60 | 31.45 | 32.55 | 54,959 |
| 20th Feb 2026 (Fri) | 32.50 | 32.50 | 30.90 | 31.90 | 69,675 |
| 19th Feb 2026 (Thu) | 32.40 | 32.65 | 31.55 | 31.90 | 36,267 |