| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 28th Aug 2026 (Fri) | 34.10 | 34.30 | 33.85 | 33.90 | 127,118 |
| 27th Aug 2026 (Thu) | 33.95 | 34.25 | 33.80 | 33.80 | 39,754 |
| 26th Aug 2026 (Wed) | 34.10 | 34.15 | 33.70 | 33.95 | 35,655 |
| 25th Aug 2026 (Tue) | 34.80 | 34.80 | 33.50 | 33.85 | 47,769 |
| 24th Aug 2026 (Mon) | 35.55 | 35.75 | 35.05 | 35.60 | 36,076 |
| 21st Aug 2026 (Fri) | 35.45 | 35.90 | 35.10 | 35.55 | 29,957 |
| 20th Aug 2026 (Thu) | 35.45 | 35.50 | 35.10 | 35.15 | 16,002 |
| 19th Aug 2026 (Wed) | 34.25 | 35.50 | 34.25 | 35.20 | 38,699 |
| 18th Aug 2026 (Tue) | 34.25 | 35.10 | 33.20 | 34.20 | 173,531 |
| 17th Aug 2026 (Mon) | 35.00 | 36.05 | 34.90 | 35.10 | 45,920 |
| 14th Aug 2026 (Fri) | 35.25 | 35.50 | 34.95 | 35.00 | 32,011 |
| 13th Aug 2026 (Thu) | 34.20 | 35.35 | 34.20 | 35.00 | 82,022 |
| 12th Aug 2026 (Wed) | 33.70 | 34.50 | 33.60 | 34.05 | 35,738 |
| 11th Aug 2026 (Tue) | 33.50 | 33.75 | 33.15 | 33.40 | 57,011 |
| 10th Aug 2026 (Mon) | 33.45 | 33.85 | 33.30 | 33.55 | 22,371 |
| 7th Aug 2026 (Fri) | 33.50 | 33.50 | 32.90 | 33.45 | 58,506 |
| 6th Aug 2026 (Thu) | 32.95 | 33.35 | 32.75 | 33.10 | 29,369 |
| 5th Aug 2026 (Wed) | 33.20 | 33.50 | 32.30 | 33.00 | 79,272 |
| 4th Aug 2026 (Tue) | 33.00 | 33.40 | 32.75 | 33.10 | 101,404 |
| 3rd Aug 2026 (Mon) | 33.00 | 33.00 | 31.90 | 32.50 | 91,745 |
| 31st Jul 2026 (Fri) | 32.45 | 32.95 | 31.70 | 32.05 | 68,473 |
| 30th Jul 2026 (Thu) | 32.40 | 32.95 | 31.20 | 32.45 | 107,733 |
| 29th Jul 2026 (Wed) | 31.90 | 31.95 | 31.25 | 31.30 | 41,704 |
| 28th Jul 2026 (Tue) | 31.90 | 31.90 | 31.40 | 31.80 | 14,772 |
| 27th Jul 2026 (Mon) | 31.50 | 31.95 | 31.10 | 31.90 | 130,835 |
| 24th Jul 2026 (Fri) | 32.00 | 32.00 | 31.30 | 31.50 | 71,552 |
| 23rd Jul 2026 (Thu) | 32.20 | 32.50 | 31.60 | 31.75 | 69,838 |
| 22nd Jul 2026 (Wed) | 32.50 | 32.70 | 32.00 | 32.10 | 36,785 |
| 21st Jul 2026 (Tue) | 32.00 | 32.95 | 31.90 | 32.45 | 67,188 |
| 20th Jul 2026 (Mon) | 32.05 | 33.15 | 31.35 | 31.75 | 125,005 |
| 17th Jul 2026 (Fri) | 30.60 | 32.40 | 30.60 | 32.15 | 226,477 |
| 16th Jul 2026 (Thu) | 31.30 | 31.30 | 30.60 | 30.65 | 61,515 |
| 15th Jul 2026 (Wed) | 31.00 | 31.10 | 30.80 | 30.90 | 56,495 |
| 14th Jul 2026 (Tue) | 30.85 | 31.25 | 30.70 | 31.00 | 52,541 |
| 13th Jul 2026 (Mon) | 30.50 | 31.85 | 30.50 | 31.00 | 51,925 |
| 10th Jul 2026 (Fri) | 31.50 | 31.85 | 30.70 | 30.75 | 36,476 |
| 9th Jul 2026 (Thu) | 30.60 | 31.05 | 30.60 | 31.00 | 17,060 |
| 8th Jul 2026 (Wed) | 31.05 | 31.15 | 30.10 | 30.80 | 100,562 |
| 7th Jul 2026 (Tue) | 30.55 | 31.35 | 30.45 | 31.00 | 33,889 |
| 6th Jul 2026 (Mon) | 31.10 | 31.45 | 30.45 | 30.75 | 111,247 |
| 3rd Jul 2026 (Fri) | 30.10 | 30.40 | 29.85 | 30.40 | 37,070 |
| 2nd Jul 2026 (Thu) | 29.90 | 30.60 | 29.75 | 30.00 | 57,356 |
| 1st Jul 2026 (Wed) | 29.95 | 30.35 | 29.80 | 29.90 | 27,391 |