Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Halyk Reg S (HSBK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $32.60 Automatic Execution
 14:40:49 - 02-Nov-26
Buy* 140 $32.65 Automatic Execution
 14:40:49 - 02-Nov-26
Buy* 24 $32.65 Automatic Execution
 14:40:49 - 02-Nov-26
Sell* 140 $32.60 Automatic Execution
 14:40:49 - 02-Nov-26
Buy* 145 $32.65 Automatic Execution
 14:40:49 - 02-Nov-26
Buy* 140 $32.65 Automatic Execution
 14:40:49 - 02-Nov-26
Buy* 109 $32.65 Automatic Execution
 14:40:49 - 02-Nov-26
Buy* 60 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Buy* 80 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Sell* 3 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Buy* 80 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Buy* 83 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Buy* 83 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Buy* 74 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Buy* 139 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Buy* 120 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Sell* 126 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Sell* 30 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Sell* 30 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Sell* 30 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Sell* 3 $32.50 Automatic Execution
 14:40:49 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:26:50 - 02-Nov-26
Sell* 36 $32.65 Automatic Execution
 14:26:50 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:12:39 - 02-Nov-26
Unknown* 0 $32.55 SI Trade
 14:11:49 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:11:49 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 14:11:49 - 02-Nov-26
Buy* 10 $32.70 SI Trade
 14:11:49 - 02-Nov-26
Buy* 1 $32.70 SI Trade
 14:11:49 - 02-Nov-26
Unknown* 0 $32.75 SI Trade
 13:51:09 - 02-Nov-26
Unknown* 0 $32.75 SI Trade
 13:51:09 - 02-Nov-26
Unknown* 0 $32.75 SI Trade
 13:46:42 - 02-Nov-26
Buy* 3 $32.90 SI Trade
 13:43:04 - 02-Nov-26
Unknown* 0 $32.65 SI Trade
 13:43:04 - 02-Nov-26
Sell* 41 $32.75 Automatic Execution
 13:41:02 - 02-Nov-26
Unknown* 0 $32.65 SI Trade
 13:38:12 - 02-Nov-26
Buy* 121 $32.60 Automatic Execution
 13:38:04 - 02-Nov-26
Buy* 117 $32.60 Automatic Execution
 13:38:04 - 02-Nov-26
Buy* 46 $32.60 Automatic Execution
 13:38:04 - 02-Nov-26
Buy* 51 $32.60 Automatic Execution
 13:38:04 - 02-Nov-26
Buy* 54 $32.60 Automatic Execution
 13:38:04 - 02-Nov-26
Buy* 121 $32.55 Automatic Execution
 13:37:43 - 02-Nov-26
Buy* 48 $32.55 Automatic Execution
 13:37:43 - 02-Nov-26
Buy* 46 $32.55 Automatic Execution
 13:37:43 - 02-Nov-26
Unknown* 0 $32.55 SI Trade
 13:37:33 - 02-Nov-26
Unknown* 0 $32.55 SI Trade
 13:34:50 - 02-Nov-26
Unknown* 0 $32.40 SI Trade
 13:29:58 - 02-Nov-26
Unknown* 0 $32.40 SI Trade
 13:29:58 - 02-Nov-26
Unknown* 0 $32.50 SI Trade
 13:14:47 - 02-Nov-26
Unknown* 0 $32.50 SI Trade
 13:14:47 - 02-Nov-26
Unknown* 0 $32.50 SI Trade
 13:14:47 - 02-Nov-26
Sell* 46 $32.40 Automatic Execution
 13:14:47 - 02-Nov-26
Sell* 140 $32.40 Automatic Execution
 13:14:47 - 02-Nov-26
Sell* 42 $32.45 Automatic Execution
 13:14:47 - 02-Nov-26
Sell* 24 $32.45 Automatic Execution
 13:02:13 - 02-Nov-26
Unknown* 0 $32.55 SI Trade
 12:53:30 - 02-Nov-26
Unknown* 0 $32.55 SI Trade
 12:53:30 - 02-Nov-26
Unknown* 0 $32.45 SI Trade
 12:53:30 - 02-Nov-26
Unknown* 0 $32.55 SI Trade
 12:48:30 - 02-Nov-26
Unknown* 0 $32.50 SI Trade
 12:39:49 - 02-Nov-26
Sell* 114 $32.40 Automatic Execution
 12:39:49 - 02-Nov-26
Sell* 46 $32.40 Automatic Execution
 12:39:49 - 02-Nov-26
Sell* 140 $32.40 Automatic Execution
 12:39:49 - 02-Nov-26
Unknown* 0 $32.55 SI Trade
 12:39:12 - 02-Nov-26
Unknown* 0 $32.55 SI Trade
 12:39:12 - 02-Nov-26
Buy* 1 $32.55 SI Trade
 12:39:12 - 02-Nov-26
Sell* 52 $32.50 Automatic Execution
 12:39:12 - 02-Nov-26
Sell* 200 $32.50 Automatic Execution
 12:39:12 - 02-Nov-26
Sell* 300 $32.50 Automatic Execution
 12:18:08 - 02-Nov-26
Sell* 105 $32.55 Automatic Execution
 12:16:03 - 02-Nov-26
Sell* 98 $32.55 Automatic Execution
 12:16:03 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 12:16:03 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 12:16:03 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 12:16:03 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 12:16:03 - 02-Nov-26
Sell* 131 $32.55 Automatic Execution
 12:16:03 - 02-Nov-26
Sell* 46 $32.55 Automatic Execution
 12:16:03 - 02-Nov-26
Sell* 2 $32.55 Automatic Execution
 12:16:03 - 02-Nov-26
Sell* 46 $32.55 Automatic Execution
 12:16:03 - 02-Nov-26
Sell* 54 $32.55 Automatic Execution
 12:16:03 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 11:59:30 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 11:59:30 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 11:59:30 - 02-Nov-26
Buy* 3 $32.70 SI Trade
 11:59:30 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 11:59:30 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 11:59:30 - 02-Nov-26
Unknown* 0 $32.55 SI Trade
 11:34:01 - 02-Nov-26
Unknown* 61 $32.70 OTC Trade
 11:33:15 - 02-Nov-26
Sell* 94 $32.55 Automatic Execution
 11:32:15 - 02-Nov-26
Sell* 898 $32.65 Automatic Execution
 11:32:14 - 02-Nov-26
Buy* 52 $32.65 Automatic Execution
 11:32:14 - 02-Nov-26
Buy* 122 $32.65 Automatic Execution
 11:32:14 - 02-Nov-26
Buy* 45 $32.65 Automatic Execution
 11:32:14 - 02-Nov-26
Buy* 49 $32.65 Automatic Execution
 11:32:14 - 02-Nov-26
Unknown* 0 $32.65 SI Trade
 11:32:08 - 02-Nov-26
Unknown* 0 $32.65 SI Trade
 11:32:08 - 02-Nov-26
Unknown* 0 $32.65 SI Trade
 11:23:13 - 02-Nov-26
Unknown* 0 $32.65 SI Trade
 11:23:13 - 02-Nov-26
Unknown* 0 $32.65 SI Trade
 11:23:13 - 02-Nov-26
Unknown* 0 $32.65 SI Trade
 11:23:13 - 02-Nov-26
Sell* 17 $32.55 Automatic Execution
 11:23:13 - 02-Nov-26
Unknown* 0 $32.65 SI Trade
 11:07:23 - 02-Nov-26
Unknown* 0 $32.65 SI Trade
 11:00:09 - 02-Nov-26
Unknown* 0 $32.65 SI Trade
 11:00:09 - 02-Nov-26
Sell* 339 $32.60 Automatic Execution
 11:00:09 - 02-Nov-26
Buy* 51 $32.60 Automatic Execution
 11:00:09 - 02-Nov-26
Unknown* 0 $32.60 SI Trade
 10:46:10 - 02-Nov-26
Unknown* 0 $32.60 SI Trade
 10:46:10 - 02-Nov-26
Unknown* 0 $32.60 SI Trade
 10:46:10 - 02-Nov-26
Unknown* 0 $32.60 SI Trade
 10:46:10 - 02-Nov-26
Unknown* 0 $32.60 SI Trade
 10:38:26 - 02-Nov-26
Sell* 56 $32.55 Automatic Execution
 10:37:11 - 02-Nov-26
Unknown* 0 $32.60 SI Trade
 10:37:11 - 02-Nov-26
Unknown* 0 $32.50 SI Trade
 10:37:11 - 02-Nov-26
Unknown* 0 $32.50 SI Trade
 10:37:11 - 02-Nov-26
Unknown* 0 $32.40 SI Trade
 10:10:39 - 02-Nov-26
Buy* 3 $32.60 SI Trade
 10:10:39 - 02-Nov-26
Unknown* 0 $32.60 SI Trade
 10:10:39 - 02-Nov-26
Sell* 2 $32.40 SI Trade
 10:10:39 - 02-Nov-26
Unknown* 0 $32.60 SI Trade
 10:10:39 - 02-Nov-26
Unknown* 0 $32.60 SI Trade
 09:53:35 - 02-Nov-26
Sell* 122 $32.55 Automatic Execution
 09:47:41 - 02-Nov-26
Sell* 31 $32.55 Automatic Execution
 09:47:41 - 02-Nov-26
Sell* 15 $32.55 Automatic Execution
 09:47:41 - 02-Nov-26
Sell* 1 $32.60 Automatic Execution
 09:47:41 - 02-Nov-26
Sell* 22 $32.60 Automatic Execution
 09:47:41 - 02-Nov-26
Sell* 22 $32.60 Automatic Execution
 09:47:41 - 02-Nov-26
Buy* 51 $32.60 Automatic Execution
 09:47:41 - 02-Nov-26
Buy* 54 $32.60 Automatic Execution
 09:47:41 - 02-Nov-26
Buy* 60 $32.60 Automatic Execution
 09:47:41 - 02-Nov-26
Buy* 23 $32.60 Automatic Execution
 09:47:41 - 02-Nov-26
Sell* 495 $32.55 Automatic Execution
 09:47:41 - 02-Nov-26
Buy* 1 $32.70 SI Trade
 09:39:54 - 02-Nov-26
Unknown* 0 $32.70 SI Trade
 09:39:54 - 02-Nov-26
Unknown* 0 $32.50 SI Trade
 09:36:21 - 02-Nov-26
Unknown* 0 $32.50 SI Trade
 09:36:21 - 02-Nov-26
Unknown* 0 $32.65 SI Trade
 09:36:21 - 02-Nov-26
Unknown* 0 $32.55 SI Trade
 09:28:20 - 02-Nov-26
Buy* 117 $32.55 Automatic Execution
 09:28:20 - 02-Nov-26
Buy* 110 $32.55 Automatic Execution
 09:28:20 - 02-Nov-26
Buy* 78 $32.55 Automatic Execution
 09:28:20 - 02-Nov-26
Buy* 76 $32.55 Automatic Execution
 09:28:20 - 02-Nov-26
Buy* 70 $32.50 Automatic Execution
 09:25:24 - 02-Nov-26
Buy* 108 $32.50 Automatic Execution
 09:25:24 - 02-Nov-26
Buy* 124 $32.50 Automatic Execution
 09:25:24 - 02-Nov-26
Unknown* 0 $32.40 SI Trade
 09:23:51 - 02-Nov-26
Buy* 83 $32.40 Automatic Execution
 09:23:16 - 02-Nov-26
Buy* 99 $32.40 Automatic Execution
 09:23:16 - 02-Nov-26
Buy* 145 $32.40 Automatic Execution
 09:23:16 - 02-Nov-26
Unknown* 0 $32.25 SI Trade
 09:21:55 - 02-Nov-26
Unknown* 0 $32.35 SI Trade
 09:21:55 - 02-Nov-26
Buy* 43 $32.35 Automatic Execution
 09:21:55 - 02-Nov-26
Sell* 52 $32.35 Automatic Execution
 09:21:55 - 02-Nov-26
Sell* 43 $32.35 Automatic Execution
 09:21:55 - 02-Nov-26
Sell* 35 $32.35 Automatic Execution
 09:21:55 - 02-Nov-26
Buy* 63 $32.35 Automatic Execution
 09:21:55 - 02-Nov-26
Buy* 62 $32.35 Automatic Execution
 09:21:55 - 02-Nov-26
Buy* 79 $32.35 Automatic Execution
 09:21:55 - 02-Nov-26
Unknown* 0 $32.35 SI Trade
 09:20:20 - 02-Nov-26
Sell* 70 $32.35 Automatic Execution
 09:18:38 - 02-Nov-26
Sell* 126 $32.30 Automatic Execution
 09:18:38 - 02-Nov-26
Unknown* 0 $32.45 SI Trade
 09:18:37 - 02-Nov-26
Unknown* 0 $32.45 SI Trade
 09:18:37 - 02-Nov-26
Unknown* 0 $32.45 SI Trade
 09:18:37 - 02-Nov-26
Unknown* 0 $32.45 SI Trade
 09:18:37 - 02-Nov-26
Unknown* 0 $32.45 SI Trade
 09:18:37 - 02-Nov-26
Unknown* 0 $32.45 SI Trade
 09:18:37 - 02-Nov-26
Buy* 20 $32.45 SI Trade
 09:18:37 - 02-Nov-26
Buy* 697 $32.35 Automatic Execution
 09:18:37 - 02-Nov-26
Buy* 4,873 $32.35 Automatic Execution
 09:18:37 - 02-Nov-26
Sell* 116 $32.35 Automatic Execution
 09:18:37 - 02-Nov-26
Sell* 139 $32.35 Automatic Execution
 09:18:37 - 02-Nov-26
Sell* 156 $32.35 Automatic Execution
 09:18:37 - 02-Nov-26
Sell* 4 $32.35 Automatic Execution
 09:18:37 - 02-Nov-26
Sell* 153 $32.40 Automatic Execution
 09:18:37 - 02-Nov-26
Sell* 98 $32.40 Automatic Execution
 09:18:37 - 02-Nov-26
FTSE 100 Latest
Value10,735.09
Change5.31