| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $35.35 | Automatic Execution |
16:38:23 - 17-Apr-26 |
| Sell* | 199 | $35.35 | Automatic Execution |
16:38:23 - 17-Apr-26 |
| Sell* | 398 | $35.35 | Automatic Execution |
16:38:23 - 17-Apr-26 |
| Sell* | 797 | $35.35 | Automatic Execution |
16:38:23 - 17-Apr-26 |
| Sell* | 1,594 | $35.35 | Automatic Execution |
16:38:23 - 17-Apr-26 |
| Sell* | 3,259 | $35.35 | Uncrossing Trade |
16:35:20 - 17-Apr-26 |
| Buy* | 15 | $35.55 | Automatic Execution |
16:29:55 - 17-Apr-26 |
| Sell* | 15 | $35.35 | Automatic Execution |
16:28:23 - 17-Apr-26 |
| Sell* | 15 | $35.50 | Automatic Execution |
16:27:14 - 17-Apr-26 |
| Sell* | 15 | $35.35 | Automatic Execution |
16:27:03 - 17-Apr-26 |
| Sell* | 500 | $35.45 | Automatic Execution |
16:25:28 - 17-Apr-26 |
| Buy* | 14 | $35.40 | Automatic Execution |
16:24:48 - 17-Apr-26 |
| Buy* | 60 | $35.40 | Automatic Execution |
16:24:48 - 17-Apr-26 |
| Sell* | 1,000 | $35.35 | Automatic Execution |
16:24:24 - 17-Apr-26 |
| Sell* | 238 | $35.35 | Automatic Execution |
16:24:11 - 17-Apr-26 |
| Sell* | 23 | $35.35 | Automatic Execution |
16:24:11 - 17-Apr-26 |
| Buy* | 119 | $35.45 | Automatic Execution |
16:24:11 - 17-Apr-26 |
| Buy* | 40 | $35.45 | Automatic Execution |
16:24:11 - 17-Apr-26 |
| Sell* | 60 | $35.40 | Automatic Execution |
16:24:00 - 17-Apr-26 |
| Sell* | 149 | $35.40 | Automatic Execution |
16:24:00 - 17-Apr-26 |
| Buy* | 60 | $35.40 | Automatic Execution |
16:24:00 - 17-Apr-26 |
| Sell* | 500 | $35.35 | Automatic Execution |
16:24:00 - 17-Apr-26 |
| Unknown* | 35 | $35.25 | OTC Trade |
16:23:42 - 17-Apr-26 |
| Sell* | 35 | $35.25 | SI Trade |
16:23:42 - 17-Apr-26 |
| Sell* | 56 | $35.40 | Automatic Execution |
16:23:34 - 17-Apr-26 |
| Sell* | 413 | $35.40 | Automatic Execution |
16:23:34 - 17-Apr-26 |
| Buy* | 56 | $35.40 | Automatic Execution |
16:23:34 - 17-Apr-26 |
| Sell* | 750 | $35.35 | Automatic Execution |
16:23:34 - 17-Apr-26 |
| Sell* | 526 | $35.35 | Automatic Execution |
16:23:26 - 17-Apr-26 |
| Buy* | 143 | $35.45 | Automatic Execution |
16:23:18 - 17-Apr-26 |
| Sell* | 334 | $35.40 | Automatic Execution |
16:22:57 - 17-Apr-26 |
| Sell* | 500 | $35.35 | Automatic Execution |
16:22:57 - 17-Apr-26 |
| Sell* | 615 | $35.30 | Automatic Execution |
16:22:37 - 17-Apr-26 |
| Sell* | 459 | $35.45 | Automatic Execution |
16:22:19 - 17-Apr-26 |
| Sell* | 500 | $35.40 | Automatic Execution |
16:22:19 - 17-Apr-26 |
| Sell* | 500 | $35.50 | Automatic Execution |
16:21:54 - 17-Apr-26 |
| Buy* | 81 | $35.30 | Automatic Execution |
16:21:31 - 17-Apr-26 |
| Buy* | 183 | $35.25 | Automatic Execution |
16:21:31 - 17-Apr-26 |
| Sell* | 14 | $35.00 | Automatic Execution |
16:20:50 - 17-Apr-26 |
| Sell* | 15 | $35.00 | Automatic Execution |
16:18:57 - 17-Apr-26 |
| Sell* | 135 | $35.30 | Automatic Execution |
16:15:26 - 17-Apr-26 |
| Sell* | 462 | $35.30 | Automatic Execution |
16:15:26 - 17-Apr-26 |
| Sell* | 37 | $35.30 | Automatic Execution |
16:15:26 - 17-Apr-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
16:15:26 - 17-Apr-26 |
| Unknown* | 0 | $35.80 | SI Trade |
16:15:01 - 17-Apr-26 |
| Sell* | 33 | $35.30 | Automatic Execution |
16:13:49 - 17-Apr-26 |
| Sell* | 8 | $35.35 | Automatic Execution |
16:13:30 - 17-Apr-26 |
| Sell* | 17 | $34.95 | Automatic Execution |
16:11:30 - 17-Apr-26 |
| Buy* | 50 | $35.30 | Automatic Execution |
16:11:02 - 17-Apr-26 |
| Buy* | 50 | $35.30 | Automatic Execution |
16:10:51 - 17-Apr-26 |
| Buy* | 19 | $35.30 | SI Trade |
16:10:36 - 17-Apr-26 |
| Sell* | 17 | $34.95 | Automatic Execution |
16:07:28 - 17-Apr-26 |
| Buy* | 48 | $35.00 | Automatic Execution |
15:53:16 - 17-Apr-26 |
| Buy* | 127 | $35.00 | Automatic Execution |
15:53:16 - 17-Apr-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
15:53:16 - 17-Apr-26 |
| Buy* | 68 | $34.95 | Automatic Execution |
15:53:16 - 17-Apr-26 |
| Buy* | 38 | $34.95 | Automatic Execution |
15:53:16 - 17-Apr-26 |
| Buy* | 70 | $34.90 | Automatic Execution |
15:53:16 - 17-Apr-26 |
| Buy* | 66 | $34.90 | Automatic Execution |
15:53:16 - 17-Apr-26 |
| Buy* | 575 | $34.90 | Automatic Execution |
15:53:16 - 17-Apr-26 |
| Buy* | 500 | $34.90 | Automatic Execution |
15:53:16 - 17-Apr-26 |
| Buy* | 500 | $34.90 | Automatic Execution |
15:53:16 - 17-Apr-26 |
| Buy* | 631 | $34.90 | Automatic Execution |
15:53:16 - 17-Apr-26 |
| Buy* | 110 | $34.80 | Automatic Execution |
15:53:16 - 17-Apr-26 |
| Buy* | 755 | $34.80 | Automatic Execution |
15:53:16 - 17-Apr-26 |
| Buy* | 82 | $34.80 | Automatic Execution |
15:50:47 - 17-Apr-26 |
| Buy* | 74 | $34.80 | Automatic Execution |
15:49:53 - 17-Apr-26 |
| Buy* | 238 | $34.80 | Automatic Execution |
15:49:50 - 17-Apr-26 |
| Buy* | 199 | $34.80 | Automatic Execution |
15:49:50 - 17-Apr-26 |
| Buy* | 968 | $34.80 | Automatic Execution |
15:49:50 - 17-Apr-26 |
| Buy* | 30 | $34.80 | SI Trade |
15:48:52 - 17-Apr-26 |
| Buy* | 32 | $34.80 | Automatic Execution |
15:46:57 - 17-Apr-26 |
| Buy* | 41 | $34.80 | Automatic Execution |
15:46:57 - 17-Apr-26 |
| Buy* | 41 | $34.80 | Automatic Execution |
15:46:26 - 17-Apr-26 |
| Buy* | 145 | $34.80 | Automatic Execution |
15:46:26 - 17-Apr-26 |
| Buy* | 92 | $34.80 | Automatic Execution |
15:46:26 - 17-Apr-26 |
| Buy* | 70 | $34.80 | Automatic Execution |
15:46:26 - 17-Apr-26 |
| Buy* | 32 | $34.75 | Automatic Execution |
15:44:47 - 17-Apr-26 |
| Buy* | 7 | $34.75 | Automatic Execution |
15:44:28 - 17-Apr-26 |
| Buy* | 141 | $34.75 | Automatic Execution |
15:44:28 - 17-Apr-26 |
| Buy* | 127 | $34.75 | Automatic Execution |
15:44:26 - 17-Apr-26 |
| Buy* | 102 | $34.75 | Automatic Execution |
15:44:21 - 17-Apr-26 |
| Buy* | 245 | $34.75 | Automatic Execution |
15:44:21 - 17-Apr-26 |
| Buy* | 101 | $34.70 | Automatic Execution |
15:44:18 - 17-Apr-26 |
| Buy* | 170 | $34.65 | Automatic Execution |
15:44:17 - 17-Apr-26 |
| Buy* | 81 | $34.65 | Automatic Execution |
15:44:17 - 17-Apr-26 |
| Buy* | 299 | $34.65 | Automatic Execution |
15:44:17 - 17-Apr-26 |
| Buy* | 93 | $34.65 | Automatic Execution |
15:43:56 - 17-Apr-26 |
| Buy* | 93 | $34.65 | Automatic Execution |
15:43:56 - 17-Apr-26 |
| Buy* | 154 | $34.65 | Automatic Execution |
15:42:47 - 17-Apr-26 |
| Buy* | 443 | $34.65 | Automatic Execution |
15:42:47 - 17-Apr-26 |
| Sell* | 40 | $34.60 | SI Trade |
15:38:33 - 17-Apr-26 |
| Unknown* | 53 | $34.60 | OTC Trade |
15:37:47 - 17-Apr-26 |
| Unknown* | 53 | $34.60 | SI Trade |
15:37:47 - 17-Apr-26 |
| Sell* | 150 | $34.65 | Automatic Execution |
15:37:15 - 17-Apr-26 |
| Sell* | 271 | $34.70 | Automatic Execution |
15:37:15 - 17-Apr-26 |
| Sell* | 280 | $34.70 | Automatic Execution |
15:37:15 - 17-Apr-26 |
| Sell* | 283 | $34.70 | Automatic Execution |
15:37:15 - 17-Apr-26 |
| Sell* | 121 | $34.70 | Automatic Execution |
15:37:15 - 17-Apr-26 |
| Sell* | 54 | $34.70 | Automatic Execution |
15:37:15 - 17-Apr-26 |
| Sell* | 24 | $34.70 | Automatic Execution |
15:37:15 - 17-Apr-26 |
| Sell* | 249 | $34.75 | Automatic Execution |
15:36:28 - 17-Apr-26 |
| Unknown* | 0 | $34.70 | SI Trade |
15:36:25 - 17-Apr-26 |
| Sell* | 249 | $34.75 | Automatic Execution |
15:36:25 - 17-Apr-26 |
| Buy* | 70 | $34.80 | Automatic Execution |
15:36:25 - 17-Apr-26 |
| Buy* | 50 | $34.80 | Automatic Execution |
15:29:59 - 17-Apr-26 |
| Sell* | 22 | $34.70 | Automatic Execution |
15:29:53 - 17-Apr-26 |
| Sell* | 23 | $34.70 | Automatic Execution |
15:22:44 - 17-Apr-26 |
| Buy* | 9 | $34.80 | Automatic Execution |
15:21:53 - 17-Apr-26 |
| Unknown* | 0 | $34.80 | SI Trade |
15:21:35 - 17-Apr-26 |
| Unknown* | 0 | $34.80 | SI Trade |
15:18:06 - 17-Apr-26 |
| Unknown* | 32 | $34.70 | OTC Trade |
15:16:37 - 17-Apr-26 |
| Sell* | 32 | $34.70 | SI Trade |
15:16:37 - 17-Apr-26 |
| Sell* | 13 | $34.70 | Automatic Execution |
15:13:42 - 17-Apr-26 |
| Sell* | 10 | $34.70 | Automatic Execution |
15:13:42 - 17-Apr-26 |
| Unknown* | 0 | $34.80 | SI Trade |
15:09:57 - 17-Apr-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
15:09:52 - 17-Apr-26 |
| Buy* | 796 | $34.80 | Automatic Execution |
15:09:52 - 17-Apr-26 |
| Buy* | 500 | $34.80 | Automatic Execution |
15:09:52 - 17-Apr-26 |
| Buy* | 500 | $34.80 | Automatic Execution |
15:09:52 - 17-Apr-26 |
| Sell* | 34 | $34.80 | Automatic Execution |
15:09:52 - 17-Apr-26 |
| Sell* | 234 | $34.80 | Automatic Execution |
15:09:52 - 17-Apr-26 |
| Sell* | 280 | $34.80 | Automatic Execution |
15:09:52 - 17-Apr-26 |
| Sell* | 280 | $34.80 | Automatic Execution |
15:09:52 - 17-Apr-26 |
| Sell* | 288 | $34.80 | Automatic Execution |
15:09:52 - 17-Apr-26 |
| Sell* | 28 | $34.80 | Automatic Execution |
15:09:52 - 17-Apr-26 |
| Sell* | 22 | $34.80 | Automatic Execution |
15:04:29 - 17-Apr-26 |
| Sell* | 40 | $34.85 | Automatic Execution |
15:03:37 - 17-Apr-26 |
| Buy* | 1 | $34.90 | SI Trade |
15:02:37 - 17-Apr-26 |
| Unknown* | 0 | $34.90 | SI Trade |
14:58:22 - 17-Apr-26 |
| Buy* | 1 | $34.90 | SI Trade |
14:58:22 - 17-Apr-26 |
| Sell* | 288 | $34.85 | Automatic Execution |
14:55:18 - 17-Apr-26 |
| Sell* | 76 | $34.85 | Automatic Execution |
14:55:18 - 17-Apr-26 |
| Sell* | 289 | $34.85 | Automatic Execution |
14:55:18 - 17-Apr-26 |
| Buy* | 19 | $34.90 | SI Trade |
14:50:41 - 17-Apr-26 |
| Unknown* | 0 | $34.90 | SI Trade |
14:49:41 - 17-Apr-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:49:07 - 17-Apr-26 |
| Buy* | 11 | $34.85 | SI Trade |
14:46:50 - 17-Apr-26 |
| Buy* | 29 | $34.85 | Automatic Execution |
14:46:50 - 17-Apr-26 |
| Buy* | 56 | $34.85 | Automatic Execution |
14:46:50 - 17-Apr-26 |
| Buy* | 51 | $34.85 | Automatic Execution |
14:46:50 - 17-Apr-26 |
| Sell* | 104 | $34.85 | Automatic Execution |
14:46:50 - 17-Apr-26 |
| Sell* | 497 | $34.85 | Automatic Execution |
14:46:50 - 17-Apr-26 |
| Buy* | 294 | $34.90 | Automatic Execution |
14:46:14 - 17-Apr-26 |
| Buy* | 8 | $34.90 | Automatic Execution |
14:46:14 - 17-Apr-26 |
| Sell* | 50 | $34.80 | Automatic Execution |
14:41:50 - 17-Apr-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:41:04 - 17-Apr-26 |
| Buy* | 184 | $34.90 | Automatic Execution |
14:36:31 - 17-Apr-26 |
| Buy* | 43 | $34.90 | Automatic Execution |
14:36:31 - 17-Apr-26 |
| Buy* | 32 | $34.90 | Automatic Execution |
14:36:27 - 17-Apr-26 |
| Buy* | 35 | $34.90 | Automatic Execution |
14:36:27 - 17-Apr-26 |
| Buy* | 1,500 | $34.80 | Automatic Execution |
14:36:24 - 17-Apr-26 |
| Buy* | 2,014 | $34.80 | Automatic Execution |
14:36:24 - 17-Apr-26 |
| Sell* | 279 | $34.75 | Automatic Execution |
14:31:11 - 17-Apr-26 |
| Sell* | 16 | $34.75 | Automatic Execution |
14:31:11 - 17-Apr-26 |
| Sell* | 22 | $34.75 | Automatic Execution |
14:31:11 - 17-Apr-26 |
| Buy* | 24 | $34.80 | Automatic Execution |
14:28:12 - 17-Apr-26 |
| Sell* | 68 | $34.75 | Automatic Execution |
14:28:10 - 17-Apr-26 |
| Sell* | 36 | $34.75 | Automatic Execution |
14:28:10 - 17-Apr-26 |
| Sell* | 64 | $34.75 | Automatic Execution |
14:28:08 - 17-Apr-26 |
| Sell* | 43 | $34.75 | Automatic Execution |
14:28:08 - 17-Apr-26 |
| Sell* | 277 | $34.80 | Automatic Execution |
14:28:08 - 17-Apr-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
14:28:08 - 17-Apr-26 |
| Sell* | 85 | $34.80 | Automatic Execution |
14:28:08 - 17-Apr-26 |
| Buy* | 64 | $34.90 | Automatic Execution |
14:27:56 - 17-Apr-26 |
| Buy* | 4 | $34.90 | Automatic Execution |
14:27:56 - 17-Apr-26 |
| Sell* | 495 | $34.80 | Automatic Execution |
14:27:51 - 17-Apr-26 |
| Sell* | 438 | $34.80 | Automatic Execution |
14:27:51 - 17-Apr-26 |
| Sell* | 67 | $34.80 | Automatic Execution |
14:27:51 - 17-Apr-26 |
| Buy* | 66 | $34.90 | Automatic Execution |
14:23:11 - 17-Apr-26 |
| Buy* | 52 | $34.90 | Automatic Execution |
14:23:11 - 17-Apr-26 |
| Buy* | 81 | $34.80 | Automatic Execution |
14:23:11 - 17-Apr-26 |
| Buy* | 559 | $34.80 | Automatic Execution |
14:23:11 - 17-Apr-26 |
| Buy* | 865 | $34.80 | Automatic Execution |
14:23:11 - 17-Apr-26 |
| Buy* | 324 | $34.80 | Automatic Execution |
14:23:11 - 17-Apr-26 |
| Buy* | 377 | $34.80 | Automatic Execution |
14:16:45 - 17-Apr-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:12:43 - 17-Apr-26 |
| Buy* | 171 | $34.75 | Automatic Execution |
14:09:23 - 17-Apr-26 |
| Buy* | 200 | $34.80 | Automatic Execution |
14:06:04 - 17-Apr-26 |
| Buy* | 130 | $34.75 | Automatic Execution |
14:04:55 - 17-Apr-26 |
| Buy* | 343 | $34.75 | Automatic Execution |
14:04:55 - 17-Apr-26 |
| Sell* | 303 | $34.75 | Automatic Execution |
14:03:19 - 17-Apr-26 |
| Sell* | 63 | $34.75 | Automatic Execution |
14:03:19 - 17-Apr-26 |
| Sell* | 600 | $34.80 | Automatic Execution |
14:03:19 - 17-Apr-26 |
| Sell* | 75 | $34.80 | Automatic Execution |
14:03:19 - 17-Apr-26 |
| Buy* | 200 | $34.90 | Automatic Execution |
14:02:24 - 17-Apr-26 |
| Buy* | 4 | $34.90 | SI Trade |
13:58:40 - 17-Apr-26 |
| Sell* | 200 | $34.75 | Automatic Execution |
13:56:09 - 17-Apr-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:48:33 - 17-Apr-26 |
| Buy* | 56 | $34.90 | Automatic Execution |
13:42:43 - 17-Apr-26 |
| Buy* | 73 | $34.65 | Automatic Execution |
13:35:22 - 17-Apr-26 |
| Buy* | 170 | $34.65 | Automatic Execution |
13:35:22 - 17-Apr-26 |
| Buy* | 32 | $34.65 | Automatic Execution |
13:35:22 - 17-Apr-26 |
| Buy* | 8 | $34.60 | Automatic Execution |
13:31:00 - 17-Apr-26 |
| Buy* | 31 | $34.60 | Automatic Execution |
13:31:00 - 17-Apr-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
13:31:00 - 17-Apr-26 |
| Unknown* | 0 | $34.50 | SI Trade |
13:26:59 - 17-Apr-26 |
| Sell* | 14 | $34.55 | Automatic Execution |
13:16:14 - 17-Apr-26 |
| Sell* | 589 | $34.55 | Automatic Execution |
13:16:01 - 17-Apr-26 |
| Unknown* | 0 | $34.40 | SI Trade |
13:03:28 - 17-Apr-26 |