Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Halyk Reg S (HSBK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $33.50 Automatic Execution
 16:39:35 - 23-Sep-26
Buy* 7,351 $33.50 Suspected BUY Trade
 16:35:06 - 23-Sep-26
Unknown* 1 $33.40 OTC Trade
 16:29:03 - 23-Sep-26
Unknown* 0 $33.40 SI Trade
 16:28:57 - 23-Sep-26
Unknown* 0 $33.40 SI Trade
 16:28:57 - 23-Sep-26
Buy* 12 $33.35 Automatic Execution
 16:27:07 - 23-Sep-26
Sell* 137 $33.35 Automatic Execution
 16:26:26 - 23-Sep-26
Unknown* 0 $33.40 SI Trade
 16:26:05 - 23-Sep-26
Sell* 32 $33.30 Automatic Execution
 16:23:25 - 23-Sep-26
Sell* 41 $33.35 Automatic Execution
 16:23:25 - 23-Sep-26
Sell* 77 $33.35 Automatic Execution
 16:23:25 - 23-Sep-26
Sell* 1 $33.35 Automatic Execution
 16:23:25 - 23-Sep-26
Sell* 15 $33.35 SI Trade
 16:23:23 - 23-Sep-26
Buy* 9 $33.45 SI Trade
 16:23:23 - 23-Sep-26
Sell* 8 $33.40 Automatic Execution
 16:17:23 - 23-Sep-26
Sell* 17 $33.40 Automatic Execution
 16:17:23 - 23-Sep-26
Sell* 60 $33.40 Automatic Execution
 16:17:23 - 23-Sep-26
Sell* 3 $33.40 Automatic Execution
 16:17:22 - 23-Sep-26
Sell* 49 $33.40 Automatic Execution
 16:17:22 - 23-Sep-26
Sell* 50 $33.40 Automatic Execution
 16:17:22 - 23-Sep-26
Sell* 15 $33.40 Automatic Execution
 16:17:22 - 23-Sep-26
Unknown* 0 $33.45 SI Trade
 16:10:37 - 23-Sep-26
Buy* 140 $33.45 Suspected BUY Trade
 16:10:34 - 23-Sep-26
Unknown* 0 $33.45 SI Trade
 16:06:01 - 23-Sep-26
Unknown* 0 $33.45 SI Trade
 16:06:01 - 23-Sep-26
Unknown* 0 $33.40 SI Trade
 16:00:08 - 23-Sep-26
Unknown* 0 $33.45 SI Trade
 16:00:08 - 23-Sep-26
Buy* 2 $33.45 SI Trade
 16:00:08 - 23-Sep-26
Buy* 4 $33.45 SI Trade
 16:00:08 - 23-Sep-26
Unknown* 0 $33.45 SI Trade
 16:00:08 - 23-Sep-26
Unknown* 0 $33.45 SI Trade
 15:51:44 - 23-Sep-26
Sell* 17 $33.40 Automatic Execution
 15:51:19 - 23-Sep-26
Buy* 25 $33.45 SI Trade
 15:49:15 - 23-Sep-26
Buy* 1 $33.50 SI Trade
 15:49:14 - 23-Sep-26
Unknown* 0 $33.50 SI Trade
 15:49:14 - 23-Sep-26
Unknown* 0 $33.50 SI Trade
 15:49:14 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:48:33 - 23-Sep-26
Buy* 30 $33.475 Automatic Execution
 15:48:33 - 23-Sep-26
Sell* 154 $33.50 Automatic Execution
 15:48:20 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:48:16 - 23-Sep-26
Buy* 1 $33.55 SI Trade
 15:48:16 - 23-Sep-26
Buy* 4 $33.55 SI Trade
 15:39:02 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:39:02 - 23-Sep-26
Buy* 15 $33.55 Automatic Execution
 15:39:02 - 23-Sep-26
Buy* 15 $33.5071 Suspected BUY Trade
 15:34:58 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:34:41 - 23-Sep-26
Buy* 1 $33.55 SI Trade
 15:34:41 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:34:41 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:34:41 - 23-Sep-26
Buy* 1 $33.55 SI Trade
 15:34:41 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:34:41 - 23-Sep-26
Unknown* 0 $33.40 SI Trade
 15:13:29 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:13:29 - 23-Sep-26
Sell* 11 $33.40 Automatic Execution
 15:13:29 - 23-Sep-26
Unknown* 0 $33.50 SI Trade
 15:10:34 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:10:34 - 23-Sep-26
Buy* 1 $33.50 SI Trade
 15:10:34 - 23-Sep-26
Buy* 19 $33.55 SI Trade
 15:10:34 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:10:34 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:10:34 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:10:34 - 23-Sep-26
Unknown* 0 $33.50 SI Trade
 15:10:34 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:10:34 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:10:34 - 23-Sep-26
Buy* 2 $33.55 SI Trade
 15:10:34 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 15:10:34 - 23-Sep-26
Sell* 110 $33.50 Automatic Execution
 15:10:34 - 23-Sep-26
Buy* 1 $33.55 SI Trade
 14:57:44 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 14:57:44 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 14:57:44 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 14:57:44 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 14:57:44 - 23-Sep-26
Buy* 1 $33.55 SI Trade
 14:57:44 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 14:57:44 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 14:55:07 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 14:55:07 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 14:51:58 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 14:51:06 - 23-Sep-26
Unknown* 0 $33.40 SI Trade
 14:51:06 - 23-Sep-26
Buy* 1 $33.55 SI Trade
 14:51:06 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 14:48:20 - 23-Sep-26
Unknown* 0 $33.60 SI Trade
 14:48:02 - 23-Sep-26
Unknown* 0 $33.60 SI Trade
 14:48:02 - 23-Sep-26
Unknown* 0 $33.60 SI Trade
 14:48:02 - 23-Sep-26
Sell* 24 $33.60 Automatic Execution
 14:46:25 - 23-Sep-26
Sell* 25 $33.60 Automatic Execution
 14:46:25 - 23-Sep-26
Sell* 2 $33.60 Automatic Execution
 14:46:25 - 23-Sep-26
Sell* 115 $33.60 Automatic Execution
 14:46:25 - 23-Sep-26
Sell* 500 $33.60 Automatic Execution
 14:46:25 - 23-Sep-26
Buy* 1 $33.75 SI Trade
 14:46:07 - 23-Sep-26
Buy* 150 $33.75 Automatic Execution
 14:40:42 - 23-Sep-26
Buy* 1 $33.75 SI Trade
 14:40:00 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:40:00 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:40:00 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:37:25 - 23-Sep-26
Buy* 1 $33.75 SI Trade
 14:37:25 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:37:25 - 23-Sep-26
Buy* 1 $33.75 SI Trade
 14:37:25 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:37:25 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:37:25 - 23-Sep-26
Unknown* 0 $33.70 SI Trade
 14:35:38 - 23-Sep-26
Unknown* 0 $33.60 SI Trade
 14:35:38 - 23-Sep-26
Unknown* 0 $33.60 SI Trade
 14:35:38 - 23-Sep-26
Unknown* 0 $33.60 SI Trade
 14:35:38 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:32:25 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:32:25 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:32:25 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:32:25 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:32:25 - 23-Sep-26
Buy* 4 $33.75 SI Trade
 14:32:25 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:32:25 - 23-Sep-26
Sell* 1 $33.60 SI Trade
 14:32:25 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:32:25 - 23-Sep-26
Buy* 1 $33.75 SI Trade
 14:32:25 - 23-Sep-26
Unknown* 0 $33.60 SI Trade
 14:32:25 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:24:22 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 14:24:22 - 23-Sep-26
Buy* 87 $33.65 Automatic Execution
 14:24:22 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 14:11:19 - 23-Sep-26
Buy* 3 $33.65 SI Trade
 14:11:19 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 14:11:19 - 23-Sep-26
Unknown* 0 $33.60 SI Trade
 14:11:19 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 14:11:19 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 13:56:06 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 13:56:06 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 13:55:13 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 13:55:13 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 13:55:13 - 23-Sep-26
Buy* 1 $33.65 SI Trade
 13:55:13 - 23-Sep-26
Unknown* 0 $33.60 SI Trade
 13:55:13 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 13:55:13 - 23-Sep-26
Unknown* 0 $33.60 SI Trade
 13:55:13 - 23-Sep-26
Unknown* 0 $33.70 SI Trade
 13:34:37 - 23-Sep-26
Buy* 1 $33.75 SI Trade
 13:30:12 - 23-Sep-26
Buy* 1 $33.75 SI Trade
 13:30:12 - 23-Sep-26
Buy* 1 $33.75 SI Trade
 13:30:12 - 23-Sep-26
Unknown* 0 $33.70 SI Trade
 13:26:50 - 23-Sep-26
Unknown* 0 $33.70 SI Trade
 13:26:50 - 23-Sep-26
Sell* 19 $33.65 Automatic Execution
 13:21:29 - 23-Sep-26
Unknown* 0 $33.85 SI Trade
 13:19:09 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 13:19:00 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 13:13:52 - 23-Sep-26
Sell* 2 $33.60 SI Trade
 13:13:18 - 23-Sep-26
Buy* 20 $33.80 Automatic Execution
 13:11:49 - 23-Sep-26
Buy* 20 $33.80 Automatic Execution
 13:11:49 - 23-Sep-26
Sell* 85 $33.75 Automatic Execution
 13:11:34 - 23-Sep-26
Unknown* 0 $33.80 SI Trade
 13:09:41 - 23-Sep-26
Unknown* 0 $33.60 SI Trade
 13:06:06 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 13:06:06 - 23-Sep-26
Unknown* 17 $33.70 Automatic Execution
 13:01:16 - 23-Sep-26
Unknown* 0 $33.60 SI Trade
 12:48:19 - 23-Sep-26
Buy* 5 $33.75 Automatic Execution
 12:28:59 - 23-Sep-26
Buy* 1 $33.75 Automatic Execution
 12:28:43 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 12:28:21 - 23-Sep-26
Buy* 7 $33.75 Automatic Execution
 12:26:34 - 23-Sep-26
Buy* 23 $33.70 Automatic Execution
 12:26:34 - 23-Sep-26
Unknown* 0 $33.70 SI Trade
 12:21:28 - 23-Sep-26
Sell* 195 $33.70 Automatic Execution
 12:21:28 - 23-Sep-26
Buy* 17 $33.70 Automatic Execution
 12:21:28 - 23-Sep-26
Buy* 47 $33.70 Automatic Execution
 12:21:28 - 23-Sep-26
Buy* 13 $33.70 Automatic Execution
 12:21:28 - 23-Sep-26
Buy* 232 $33.70 Suspected BUY Trade
 12:20:52 - 23-Sep-26
Unknown* 0 $33.70 SI Trade
 12:20:18 - 23-Sep-26
Unknown* 0 $33.70 SI Trade
 12:20:18 - 23-Sep-26
Unknown* 0 $33.80 SI Trade
 12:08:22 - 23-Sep-26
Unknown* 0 $33.80 SI Trade
 12:06:50 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 12:04:20 - 23-Sep-26
Sell* 16 $33.75 Automatic Execution
 12:04:20 - 23-Sep-26
Sell* 17 $33.75 Automatic Execution
 12:04:20 - 23-Sep-26
Sell* 2 $33.75 Automatic Execution
 12:04:20 - 23-Sep-26
Sell* 1 $33.75 Automatic Execution
 12:04:20 - 23-Sep-26
Sell* 19 $33.80 Automatic Execution
 12:04:20 - 23-Sep-26
Sell* 5 $33.80 Automatic Execution
 12:04:20 - 23-Sep-26
Sell* 15 $33.80 Automatic Execution
 12:04:20 - 23-Sep-26
Buy* 60 $33.75 Automatic Execution
 12:04:20 - 23-Sep-26
Buy* 20 $33.75 Automatic Execution
 12:04:20 - 23-Sep-26
Buy* 81 $33.65 Automatic Execution
 12:04:20 - 23-Sep-26
Buy* 34 $33.65 Automatic Execution
 12:04:20 - 23-Sep-26
Buy* 155 $33.65 Automatic Execution
 12:04:20 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 12:02:01 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 12:02:01 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 12:02:01 - 23-Sep-26
Unknown* 0 $33.65 SI Trade
 12:02:01 - 23-Sep-26
Sell* 4 $33.55 SI Trade
 12:02:01 - 23-Sep-26
Buy* 1 $33.65 Automatic Execution
 11:48:22 - 23-Sep-26
Buy* 26 $33.65 Automatic Execution
 11:48:22 - 23-Sep-26
Buy* 25 $33.65 Automatic Execution
 11:48:22 - 23-Sep-26
Sell* 27 $33.65 Automatic Execution
 11:48:22 - 23-Sep-26
Sell* 35 $33.65 Automatic Execution
 11:48:22 - 23-Sep-26
Sell* 31 $33.65 Automatic Execution
 11:48:22 - 23-Sep-26
Sell* 28 $33.75 Automatic Execution
 11:43:07 - 23-Sep-26
Sell* 28 $33.75 Automatic Execution
 11:43:07 - 23-Sep-26
Sell* 304 $33.75 Automatic Execution
 11:43:07 - 23-Sep-26
Sell* 31 $33.75 Automatic Execution
 11:43:07 - 23-Sep-26
Unknown* 0 $33.75 SI Trade
 11:41:50 - 23-Sep-26
Sell* 37 $33.80 Automatic Execution
 11:37:36 - 23-Sep-26
Sell* 37 $33.80 Automatic Execution
 11:37:32 - 23-Sep-26
Buy* 78 $33.75 Automatic Execution
 11:37:20 - 23-Sep-26
Buy* 500 $33.70 Automatic Execution
 11:37:20 - 23-Sep-26
Buy* 13 $33.70 Automatic Execution
 11:37:20 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07