Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Halyk Reg S (HSBK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,104 $33.90 Suspected BUY Trade
 16:35:22 - 01-Sep-26
Sell* 56 $33.80 Automatic Execution
 16:29:55 - 01-Sep-26
Buy* 1 $34.20 SI Trade
 16:29:03 - 01-Sep-26
Unknown* 0 $34.20 SI Trade
 16:29:03 - 01-Sep-26
Sell* 1 $33.80 SI Trade
 16:29:01 - 01-Sep-26
Unknown* 1 $33.80 OTC Trade
 16:29:01 - 01-Sep-26
Unknown* 84 $33.80 OTC Trade
 16:29:01 - 01-Sep-26
Sell* 84 $33.80 SI Trade
 16:29:01 - 01-Sep-26
Sell* 127 $33.90 Automatic Execution
 16:28:29 - 01-Sep-26
Unknown* 0 $34.20 SI Trade
 16:28:26 - 01-Sep-26
Buy* 57 $33.85 Automatic Execution
 16:28:00 - 01-Sep-26
Buy* 63 $33.85 Automatic Execution
 16:28:00 - 01-Sep-26
Buy* 157 $33.85 Automatic Execution
 16:28:00 - 01-Sep-26
Buy* 1 $33.85 SI Trade
 16:25:55 - 01-Sep-26
Buy* 1 $33.85 SI Trade
 16:25:55 - 01-Sep-26
Buy* 3 $33.85 Automatic Execution
 16:23:51 - 01-Sep-26
Buy* 1 $33.85 Automatic Execution
 16:23:51 - 01-Sep-26
Buy* 15 $33.85 Automatic Execution
 16:23:51 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 16:23:23 - 01-Sep-26
Buy* 495 $33.75 Automatic Execution
 16:21:26 - 01-Sep-26
Buy* 1 $33.80 Automatic Execution
 16:21:09 - 01-Sep-26
Buy* 16 $33.80 Automatic Execution
 16:21:09 - 01-Sep-26
Sell* 7 $33.75 SI Trade
 16:20:59 - 01-Sep-26
Buy* 679 $33.75 Automatic Execution
 16:20:59 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 16:20:27 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 16:20:27 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 16:20:27 - 01-Sep-26
Buy* 7 $33.85 SI Trade
 16:17:59 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 16:17:03 - 01-Sep-26
Buy* 15 $33.80 Automatic Execution
 16:16:11 - 01-Sep-26
Buy* 3 $33.80 Automatic Execution
 16:16:11 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 16:16:10 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 16:16:10 - 01-Sep-26
Buy* 381 $33.75 Automatic Execution
 16:16:10 - 01-Sep-26
Sell* 5 $33.75 Automatic Execution
 16:16:10 - 01-Sep-26
Unknown* 0 $33.75 SI Trade
 16:12:03 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 16:11:35 - 01-Sep-26
Buy* 59 $33.90 Automatic Execution
 16:11:35 - 01-Sep-26
Unknown* 0 $33.80 SI Trade
 16:10:51 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 16:10:51 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 16:10:51 - 01-Sep-26
Sell* 66 $33.90 Automatic Execution
 16:10:51 - 01-Sep-26
Buy* 1 $33.90 Automatic Execution
 16:10:51 - 01-Sep-26
Buy* 1 $33.90 Automatic Execution
 16:10:51 - 01-Sep-26
Buy* 15 $33.90 Automatic Execution
 16:10:51 - 01-Sep-26
Buy* 148 $33.90 Automatic Execution
 16:10:51 - 01-Sep-26
Sell* 30 $33.80 SI Trade
 16:08:24 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 16:06:06 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 16:06:06 - 01-Sep-26
Buy* 1 $33.90 SI Trade
 16:05:42 - 01-Sep-26
Sell* 2 $33.80 SI Trade
 16:05:42 - 01-Sep-26
Buy* 1 $33.90 SI Trade
 16:04:14 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 16:03:18 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 16:03:18 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 16:00:22 - 01-Sep-26
Sell* 8 $33.80 SI Trade
 16:00:22 - 01-Sep-26
Buy* 1 $33.90 SI Trade
 16:00:22 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 16:00:22 - 01-Sep-26
Buy* 57 $33.85 Automatic Execution
 15:56:52 - 01-Sep-26
Buy* 96 $33.85 Automatic Execution
 15:56:46 - 01-Sep-26
Buy* 2 $33.85 Automatic Execution
 15:56:35 - 01-Sep-26
Buy* 58 $33.85 Automatic Execution
 15:56:35 - 01-Sep-26
Buy* 9 $33.85 Automatic Execution
 15:51:11 - 01-Sep-26
Buy* 15 $33.85 Automatic Execution
 15:51:11 - 01-Sep-26
Buy* 3 $33.85 Automatic Execution
 15:51:11 - 01-Sep-26
Buy* 2 $33.85 Automatic Execution
 15:51:11 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 15:49:31 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 15:49:31 - 01-Sep-26
Sell* 28 $33.80 Automatic Execution
 15:49:30 - 01-Sep-26
Buy* 2 $33.85 SI Trade
 15:43:10 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 15:43:10 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 15:43:10 - 01-Sep-26
Buy* 8 $33.85 SI Trade
 15:43:10 - 01-Sep-26
Unknown* 0 $33.80 SI Trade
 15:35:23 - 01-Sep-26
Buy* 9 $33.85 SI Trade
 15:35:23 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 15:35:23 - 01-Sep-26
Buy* 1 $33.85 SI Trade
 15:35:23 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 15:35:23 - 01-Sep-26
Sell* 23 $33.80 Automatic Execution
 15:35:23 - 01-Sep-26
Sell* 3 $33.80 Automatic Execution
 15:35:23 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 15:32:15 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 15:30:58 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 15:30:58 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 15:30:58 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:23:31 - 01-Sep-26
Buy* 4 $33.90 SI Trade
 15:23:31 - 01-Sep-26
Buy* 5 $33.90 SI Trade
 15:23:31 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:23:31 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:23:31 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:23:31 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:23:31 - 01-Sep-26
Buy* 3 $33.90 SI Trade
 15:23:31 - 01-Sep-26
Sell* 50 $33.85 Automatic Execution
 15:23:31 - 01-Sep-26
Sell* 244 $33.85 Automatic Execution
 15:23:31 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:17:13 - 01-Sep-26
Sell* 24 $33.85 Automatic Execution
 15:17:13 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:16:47 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:14:57 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:14:57 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:14:57 - 01-Sep-26
Buy* 12 $33.90 Automatic Execution
 15:14:57 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:11:37 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:11:37 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:07:53 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:07:53 - 01-Sep-26
Buy* 1 $33.90 SI Trade
 15:07:27 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:07:27 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:07:27 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:07:27 - 01-Sep-26
Buy* 4 $33.90 SI Trade
 15:07:27 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:07:27 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:07:27 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:07:27 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:07:27 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 15:07:27 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:04:23 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:04:23 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:04:23 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:04:23 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:04:23 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:04:23 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:04:23 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:04:23 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:04:23 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:04:23 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:04:23 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:04:23 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:04:23 - 01-Sep-26
Sell* 17 $33.85 Automatic Execution
 15:04:23 - 01-Sep-26
Buy* 125 $33.95 Automatic Execution
 15:03:31 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:03:25 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:03:25 - 01-Sep-26
Buy* 2 $33.95 SI Trade
 15:03:25 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:01:32 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:01:32 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:01:32 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:01:32 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 15:01:32 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 14:55:17 - 01-Sep-26
Sell* 15 $33.85 Automatic Execution
 14:53:53 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 14:49:54 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 14:49:54 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 14:49:54 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 14:49:54 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 14:49:54 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 14:45:05 - 01-Sep-26
Buy* 7 $33.95 SI Trade
 14:45:05 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 14:44:45 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 14:44:45 - 01-Sep-26
Unknown* 0 $33.95 SI Trade
 14:44:45 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:42:45 - 01-Sep-26
Buy* 4 $34.00 SI Trade
 14:42:45 - 01-Sep-26
Sell* 32 $33.85 SI Trade
 14:42:32 - 01-Sep-26
Buy* 30 $34.00 SI Trade
 14:41:08 - 01-Sep-26
Buy* 1 $34.00 SI Trade
 14:39:14 - 01-Sep-26
Buy* 20 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Buy* 1 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:37:19 - 01-Sep-26
Unknown* 0 $33.85 SI Trade
 14:33:20 - 01-Sep-26
Sell* 1 $33.85 SI Trade
 14:33:20 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:32:05 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:32:05 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:32:05 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Buy* 1 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Buy* 3 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Buy* 23 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Buy* 1 $34.00 SI Trade
 14:31:37 - 01-Sep-26
Unknown* 0 $34.00 SI Trade
 14:31:37 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98