| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,003 | $30.40 | Suspected BUY Trade |
16:35:01 - 03-Jul-26 |
| Buy* | 6 | $30.20 | Automatic Execution |
16:29:57 - 03-Jul-26 |
| Buy* | 6 | $30.15 | Automatic Execution |
16:26:41 - 03-Jul-26 |
| Buy* | 36 | $30.15 | Automatic Execution |
16:26:31 - 03-Jul-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
16:26:31 - 03-Jul-26 |
| Buy* | 51 | $30.15 | Automatic Execution |
16:22:06 - 03-Jul-26 |
| Sell* | 43 | $30.10 | Automatic Execution |
16:16:04 - 03-Jul-26 |
| Sell* | 145 | $30.10 | Automatic Execution |
16:16:04 - 03-Jul-26 |
| Buy* | 59 | $30.30 | Automatic Execution |
16:11:16 - 03-Jul-26 |
| Unknown* | 0 | $30.10 | SI Trade |
16:06:49 - 03-Jul-26 |
| Buy* | 1 | $30.30 | SI Trade |
16:05:10 - 03-Jul-26 |
| Sell* | 196 | $30.10 | Automatic Execution |
16:04:16 - 03-Jul-26 |
| Sell* | 212 | $30.15 | Automatic Execution |
16:04:00 - 03-Jul-26 |
| Sell* | 62 | $30.15 | Automatic Execution |
16:03:58 - 03-Jul-26 |
| Sell* | 44 | $30.15 | Automatic Execution |
16:03:58 - 03-Jul-26 |
| Buy* | 76 | $30.35 | Automatic Execution |
16:03:58 - 03-Jul-26 |
| Buy* | 53 | $30.35 | Automatic Execution |
16:03:58 - 03-Jul-26 |
| Buy* | 131 | $30.35 | Automatic Execution |
16:03:58 - 03-Jul-26 |
| Buy* | 6 | $30.15 | Automatic Execution |
16:03:58 - 03-Jul-26 |
| Unknown* | 0 | $30.15 | SI Trade |
16:00:31 - 03-Jul-26 |
| Unknown* | 0 | $30.10 | SI Trade |
15:48:49 - 03-Jul-26 |
| Buy* | 40 | $30.10 | Automatic Execution |
15:48:49 - 03-Jul-26 |
| Buy* | 42 | $30.05 | Automatic Execution |
15:34:17 - 03-Jul-26 |
| Unknown* | 0 | $30.05 | SI Trade |
15:28:40 - 03-Jul-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:22:21 - 03-Jul-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
15:22:21 - 03-Jul-26 |
| Buy* | 38 | $30.05 | Automatic Execution |
15:22:21 - 03-Jul-26 |
| Unknown* | 0 | $30.05 | SI Trade |
15:06:47 - 03-Jul-26 |
| Sell* | 148 | $30.00 | Automatic Execution |
15:06:47 - 03-Jul-26 |
| Sell* | 172 | $30.00 | Automatic Execution |
15:06:47 - 03-Jul-26 |
| Buy* | 6 | $30.10 | Automatic Execution |
14:42:37 - 03-Jul-26 |
| Buy* | 53 | $30.05 | Automatic Execution |
14:42:36 - 03-Jul-26 |
| Buy* | 52 | $30.05 | Automatic Execution |
14:42:36 - 03-Jul-26 |
| Buy* | 14 | $30.05 | Automatic Execution |
14:42:36 - 03-Jul-26 |
| Unknown* | 0 | $30.05 | SI Trade |
14:42:00 - 03-Jul-26 |
| Sell* | 12,149 | $29.95 | Negotiated Trade |
14:37:14 - 03-Jul-26 |
| Buy* | 47 | $30.00 | Automatic Execution |
14:34:08 - 03-Jul-26 |
| Buy* | 151 | $30.00 | Automatic Execution |
14:32:55 - 03-Jul-26 |
| Buy* | 57 | $30.00 | Automatic Execution |
14:32:55 - 03-Jul-26 |
| Buy* | 17 | $30.00 | Automatic Execution |
14:32:55 - 03-Jul-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
14:32:54 - 03-Jul-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:32:35 - 03-Jul-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
14:31:23 - 03-Jul-26 |
| Buy* | 15 | $29.95 | Automatic Execution |
14:31:23 - 03-Jul-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
14:29:53 - 03-Jul-26 |
| Buy* | 26 | $29.95 | Automatic Execution |
14:29:53 - 03-Jul-26 |
| Buy* | 11 | $29.95 | Automatic Execution |
14:29:53 - 03-Jul-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
14:29:53 - 03-Jul-26 |
| Buy* | 36 | $29.95 | Automatic Execution |
14:29:53 - 03-Jul-26 |
| Buy* | 44 | $29.95 | Automatic Execution |
14:29:53 - 03-Jul-26 |
| Unknown* | 0 | $29.95 | SI Trade |
14:27:16 - 03-Jul-26 |
| Unknown* | 0 | $29.90 | SI Trade |
14:27:16 - 03-Jul-26 |
| Buy* | 69 | $29.95 | Automatic Execution |
13:46:54 - 03-Jul-26 |
| Sell* | 619 | $30.00 | Automatic Execution |
13:46:54 - 03-Jul-26 |
| Unknown* | 0 | $30.00 | SI Trade |
13:46:52 - 03-Jul-26 |
| Buy* | 30 | $30.00 | Automatic Execution |
13:46:51 - 03-Jul-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
13:46:51 - 03-Jul-26 |
| Buy* | 4 | $30.00 | Automatic Execution |
13:46:24 - 03-Jul-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
13:34:39 - 03-Jul-26 |
| Unknown* | 0 | $30.00 | SI Trade |
13:31:11 - 03-Jul-26 |
| Unknown* | 0 | $30.00 | SI Trade |
13:31:11 - 03-Jul-26 |
| Buy* | 36 | $30.00 | Automatic Execution |
13:31:11 - 03-Jul-26 |
| Unknown* | 0 | $29.95 | SI Trade |
13:10:39 - 03-Jul-26 |
| Buy* | 30 | $29.95 | Automatic Execution |
13:10:39 - 03-Jul-26 |
| Buy* | 48 | $29.95 | Automatic Execution |
12:46:02 - 03-Jul-26 |
| Unknown* | 0 | $29.90 | SI Trade |
12:44:43 - 03-Jul-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
12:44:43 - 03-Jul-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
12:44:43 - 03-Jul-26 |
| Buy* | 50 | $29.95 | Automatic Execution |
12:44:43 - 03-Jul-26 |
| Sell* | 50 | $29.95 | Automatic Execution |
12:26:57 - 03-Jul-26 |
| Buy* | 2 | $30.00 | SI Trade |
12:26:36 - 03-Jul-26 |
| Unknown* | 0 | $30.00 | SI Trade |
12:26:36 - 03-Jul-26 |
| Buy* | 77 | $29.95 | Automatic Execution |
12:02:08 - 03-Jul-26 |
| Buy* | 73 | $29.95 | Automatic Execution |
11:51:38 - 03-Jul-26 |
| Buy* | 64 | $29.95 | Automatic Execution |
11:51:37 - 03-Jul-26 |
| Buy* | 64 | $29.95 | Automatic Execution |
11:51:37 - 03-Jul-26 |
| Buy* | 178 | $29.95 | Automatic Execution |
11:51:37 - 03-Jul-26 |
| Buy* | 223 | $29.95 | Automatic Execution |
11:51:37 - 03-Jul-26 |
| Sell* | 59 | $29.95 | Automatic Execution |
11:51:36 - 03-Jul-26 |
| Buy* | 50 | $29.95 | Automatic Execution |
11:51:36 - 03-Jul-26 |
| Buy* | 39 | $29.95 | Automatic Execution |
11:51:36 - 03-Jul-26 |
| Buy* | 34 | $29.95 | Automatic Execution |
11:51:36 - 03-Jul-26 |
| Sell* | 110 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 256 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 66 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 119 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 32 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 77 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 92 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 27 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 351 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 120 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 309 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 69 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 111 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 9 | $30.00 | Automatic Execution |
11:45:45 - 03-Jul-26 |
| Sell* | 155 | $30.10 | Automatic Execution |
11:18:05 - 03-Jul-26 |
| Sell* | 156 | $30.10 | Automatic Execution |
11:18:05 - 03-Jul-26 |
| Sell* | 39 | $30.10 | Automatic Execution |
11:18:01 - 03-Jul-26 |
| Sell* | 180 | $30.10 | Automatic Execution |
11:18:01 - 03-Jul-26 |
| Buy* | 41 | $30.15 | Automatic Execution |
11:17:55 - 03-Jul-26 |
| Buy* | 66 | $30.10 | Automatic Execution |
11:17:55 - 03-Jul-26 |
| Buy* | 407 | $30.10 | Automatic Execution |
11:17:55 - 03-Jul-26 |
| Sell* | 180 | $30.10 | Automatic Execution |
11:17:55 - 03-Jul-26 |
| Buy* | 17 | $30.10 | Automatic Execution |
11:17:55 - 03-Jul-26 |
| Buy* | 20 | $30.10 | Automatic Execution |
11:17:55 - 03-Jul-26 |
| Buy* | 20 | $30.10 | Automatic Execution |
11:17:55 - 03-Jul-26 |
| Buy* | 39 | $30.10 | Automatic Execution |
11:17:55 - 03-Jul-26 |
| Unknown* | 0 | $30.10 | SI Trade |
10:53:47 - 03-Jul-26 |
| Buy* | 1 | $30.10 | SI Trade |
10:36:16 - 03-Jul-26 |
| Buy* | 14 | $30.10 | Automatic Execution |
10:25:49 - 03-Jul-26 |
| Buy* | 23 | $30.10 | Automatic Execution |
10:25:49 - 03-Jul-26 |
| Buy* | 23 | $30.10 | Automatic Execution |
10:25:49 - 03-Jul-26 |
| Buy* | 40 | $30.10 | Automatic Execution |
10:25:49 - 03-Jul-26 |
| Unknown* | 0 | $30.00 | SI Trade |
10:18:45 - 03-Jul-26 |
| Buy* | 58 | $30.10 | Automatic Execution |
10:17:58 - 03-Jul-26 |
| Buy* | 42 | $30.10 | Automatic Execution |
10:17:58 - 03-Jul-26 |
| Sell* | 35 | $30.05 | Automatic Execution |
10:17:35 - 03-Jul-26 |
| Sell* | 34 | $30.10 | Automatic Execution |
10:17:35 - 03-Jul-26 |
| Buy* | 66 | $30.10 | Automatic Execution |
10:17:35 - 03-Jul-26 |
| Sell* | 73 | $30.05 | Automatic Execution |
10:13:15 - 03-Jul-26 |
| Unknown* | 0 | $30.10 | SI Trade |
10:12:56 - 03-Jul-26 |
| Unknown* | 0 | $30.10 | SI Trade |
10:03:54 - 03-Jul-26 |
| Sell* | 114 | $30.10 | Automatic Execution |
10:03:54 - 03-Jul-26 |
| Buy* | 87 | $30.10 | Automatic Execution |
10:03:54 - 03-Jul-26 |
| Buy* | 60 | $30.10 | Automatic Execution |
10:03:54 - 03-Jul-26 |
| Buy* | 39 | $30.05 | Automatic Execution |
09:58:31 - 03-Jul-26 |
| Sell* | 47 | $30.05 | Automatic Execution |
09:57:57 - 03-Jul-26 |
| Sell* | 306 | $30.05 | Automatic Execution |
09:57:57 - 03-Jul-26 |
| Buy* | 141 | $30.05 | Automatic Execution |
09:57:57 - 03-Jul-26 |
| Buy* | 69 | $30.05 | Automatic Execution |
09:57:57 - 03-Jul-26 |
| Buy* | 92 | $30.05 | Automatic Execution |
09:57:57 - 03-Jul-26 |
| Buy* | 98 | $30.05 | Automatic Execution |
09:57:57 - 03-Jul-26 |
| Buy* | 93 | $30.00 | Automatic Execution |
09:57:57 - 03-Jul-26 |
| Buy* | 44 | $30.00 | Automatic Execution |
09:57:57 - 03-Jul-26 |
| Buy* | 44 | $30.00 | Automatic Execution |
09:57:57 - 03-Jul-26 |
| Buy* | 66 | $30.00 | Automatic Execution |
09:57:57 - 03-Jul-26 |
| Buy* | 42 | $29.95 | Automatic Execution |
09:57:45 - 03-Jul-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:57:29 - 03-Jul-26 |
| Unknown* | 0 | $30.00 | SI Trade |
09:55:32 - 03-Jul-26 |
| Buy* | 14 | $29.95 | Automatic Execution |
09:53:52 - 03-Jul-26 |
| Unknown* | 0 | $30.05 | SI Trade |
09:49:38 - 03-Jul-26 |
| Buy* | 81 | $30.05 | Automatic Execution |
09:49:38 - 03-Jul-26 |
| Buy* | 59 | $30.05 | Automatic Execution |
09:49:38 - 03-Jul-26 |
| Buy* | 255 | $30.00 | Automatic Execution |
09:49:38 - 03-Jul-26 |
| Sell* | 3,972 | $30.00 | Automatic Execution |
09:49:38 - 03-Jul-26 |
| Sell* | 4,200 | $30.00 | Automatic Execution |
09:49:38 - 03-Jul-26 |
| Sell* | 5,278 | $30.00 | Automatic Execution |
09:49:38 - 03-Jul-26 |
| Unknown* | 0 | $30.05 | SI Trade |
09:42:01 - 03-Jul-26 |
| Buy* | 10 | $30.05 | Automatic Execution |
09:42:01 - 03-Jul-26 |
| Buy* | 2 | $30.15 | SI Trade |
09:29:45 - 03-Jul-26 |
| Buy* | 23 | $30.00 | Automatic Execution |
09:26:46 - 03-Jul-26 |
| Buy* | 67 | $29.95 | Automatic Execution |
09:26:46 - 03-Jul-26 |
| Buy* | 24 | $29.95 | Automatic Execution |
09:26:46 - 03-Jul-26 |
| Buy* | 200 | $29.95 | Automatic Execution |
09:26:46 - 03-Jul-26 |
| Unknown* | 0 | $29.95 | SI Trade |
09:18:40 - 03-Jul-26 |
| Unknown* | 0 | $29.95 | SI Trade |
09:18:40 - 03-Jul-26 |
| Unknown* | 0 | $29.95 | SI Trade |
09:18:40 - 03-Jul-26 |
| Buy* | 4 | $29.95 | SI Trade |
09:18:40 - 03-Jul-26 |
| Sell* | 4 | $29.80 | SI Trade |
09:18:40 - 03-Jul-26 |
| Sell* | 30 | $29.85 | Automatic Execution |
09:02:30 - 03-Jul-26 |
| Sell* | 30 | $29.85 | Automatic Execution |
09:02:30 - 03-Jul-26 |
| Buy* | 115 | $30.05 | Automatic Execution |
09:00:23 - 03-Jul-26 |
| Unknown* | 0 | $30.05 | SI Trade |
08:57:45 - 03-Jul-26 |
| Buy* | 2 | $30.05 | SI Trade |
08:54:45 - 03-Jul-26 |
| Unknown* | 0 | $30.10 | SI Trade |
08:47:45 - 03-Jul-26 |
| Unknown* | 0 | $30.10 | SI Trade |
08:27:37 - 03-Jul-26 |
| Buy* | 15 | $30.10 | Automatic Execution |
08:27:37 - 03-Jul-26 |
| Buy* | 181 | $30.10 | Automatic Execution |
08:27:37 - 03-Jul-26 |
| Unknown* | 0 | $30.10 | SI Trade |
08:18:53 - 03-Jul-26 |
| Unknown* | 0 | $30.10 | SI Trade |
08:18:53 - 03-Jul-26 |
| Buy* | 2 | $30.10 | SI Trade |
08:18:53 - 03-Jul-26 |
| Sell* | 5,818 | $30.00 | Uncrossing Trade |
16:35:11 - 02-Jul-26 |
| Unknown* | 223 | $29.95 | OTC Trade |
16:29:01 - 02-Jul-26 |
| Sell* | 249 | $29.90 | Automatic Execution |
16:28:31 - 02-Jul-26 |
| Sell* | 170 | $29.90 | Automatic Execution |
16:28:31 - 02-Jul-26 |
| Sell* | 2 | $29.90 | Automatic Execution |
16:28:31 - 02-Jul-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
16:28:31 - 02-Jul-26 |
| Buy* | 19 | $29.95 | Automatic Execution |
16:27:53 - 02-Jul-26 |
| Buy* | 19 | $29.95 | Automatic Execution |
16:26:59 - 02-Jul-26 |
| Buy* | 19 | $29.95 | Automatic Execution |
16:25:58 - 02-Jul-26 |
| Buy* | 19 | $29.95 | Automatic Execution |
16:24:55 - 02-Jul-26 |
| Sell* | 26 | $29.90 | SI Trade |
16:23:57 - 02-Jul-26 |
| Buy* | 19 | $29.95 | Automatic Execution |
16:23:57 - 02-Jul-26 |
| Unknown* | 8,749 | $29.9274 | OTC Trade |
16:23:56 - 02-Jul-26 |
| Buy* | 55 | $29.90 | Automatic Execution |
16:22:47 - 02-Jul-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
16:22:47 - 02-Jul-26 |
| Buy* | 30 | $29.90 | Automatic Execution |
16:22:47 - 02-Jul-26 |
| Buy* | 56 | $29.90 | Automatic Execution |
16:22:47 - 02-Jul-26 |
| Buy* | 49 | $29.90 | Automatic Execution |
16:22:47 - 02-Jul-26 |
| Buy* | 48 | $29.90 | Automatic Execution |
16:22:47 - 02-Jul-26 |
| Buy* | 200 | $29.90 | Automatic Execution |
16:22:47 - 02-Jul-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
16:22:47 - 02-Jul-26 |
| Buy* | 31 | $29.90 | Automatic Execution |
16:01:48 - 02-Jul-26 |
| Buy* | 13 | $29.90 | Automatic Execution |
16:01:48 - 02-Jul-26 |
| Buy* | 35 | $29.90 | Automatic Execution |
16:01:48 - 02-Jul-26 |
| Buy* | 52 | $29.90 | Automatic Execution |
16:01:48 - 02-Jul-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
16:01:48 - 02-Jul-26 |
| Unknown* | 0 | $29.90 | SI Trade |
15:59:59 - 02-Jul-26 |
| Unknown* | 0 | $29.90 | SI Trade |
15:58:18 - 02-Jul-26 |