Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Halyk Reg S (HSBK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 $31.50 Automatic Execution
 16:39:55 - 12-Jun-26
Buy* 6,461 $31.50 Suspected BUY Trade
 16:35:02 - 12-Jun-26
Sell* 3 $31.50 Automatic Execution
 16:29:36 - 12-Jun-26
Sell* 46 $31.45 Automatic Execution
 16:29:36 - 12-Jun-26
Sell* 2 $31.45 Automatic Execution
 16:29:23 - 12-Jun-26
Sell* 3 $31.45 Automatic Execution
 16:29:21 - 12-Jun-26
Sell* 38 $31.45 Automatic Execution
 16:29:19 - 12-Jun-26
Sell* 2 $31.45 Automatic Execution
 16:29:19 - 12-Jun-26
Sell* 3 $31.45 Automatic Execution
 16:29:17 - 12-Jun-26
Sell* 46 $31.45 Automatic Execution
 16:29:17 - 12-Jun-26
Sell* 4 $31.45 Automatic Execution
 16:29:11 - 12-Jun-26
Sell* 59 $31.45 Automatic Execution
 16:29:09 - 12-Jun-26
Sell* 5 $31.45 Automatic Execution
 16:29:09 - 12-Jun-26
Sell* 59 $31.45 Automatic Execution
 16:29:07 - 12-Jun-26
Sell* 5 $31.45 Automatic Execution
 16:29:07 - 12-Jun-26
Buy* 360 $31.50 Automatic Execution
 16:29:05 - 12-Jun-26
Sell* 59 $31.45 Automatic Execution
 16:29:05 - 12-Jun-26
Sell* 64 $31.45 Automatic Execution
 16:29:05 - 12-Jun-26
Sell* 9 $31.45 Automatic Execution
 16:29:05 - 12-Jun-26
Buy* 39 $31.55 Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 10 $31.55 Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 84 $31.55 Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 7 $31.55 Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 33 $31.45 Automatic Execution
 16:27:37 - 12-Jun-26
Sell* 22 $31.45 Automatic Execution
 16:27:37 - 12-Jun-26
Sell* 77 $31.45 Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 75 $31.45 Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 65 $31.45 Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 16 $31.50 Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 76 $31.50 Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 77 $31.45 Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 55 $31.45 Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 76 $31.45 Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 4 $31.50 Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 76 $31.50 Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 79 $31.50 Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 12 $31.45 Automatic Execution
 16:22:21 - 12-Jun-26
Buy* 13 $31.45 Automatic Execution
 16:22:21 - 12-Jun-26
Sell* 6 $31.40 Automatic Execution
 16:22:21 - 12-Jun-26
Buy* 17 $31.50 Automatic Execution
 16:21:10 - 12-Jun-26
Buy* 27 $31.50 Automatic Execution
 16:21:10 - 12-Jun-26
Buy* 25 $31.50 Automatic Execution
 16:21:10 - 12-Jun-26
Sell* 55 $31.45 Automatic Execution
 16:21:00 - 12-Jun-26
Sell* 120 $31.45 Automatic Execution
 16:21:00 - 12-Jun-26
Sell* 83 $31.45 Automatic Execution
 16:20:44 - 12-Jun-26
Sell* 5 $31.45 Automatic Execution
 16:20:44 - 12-Jun-26
Sell* 83 $31.45 Automatic Execution
 16:20:44 - 12-Jun-26
Sell* 65 $31.45 Automatic Execution
 16:20:44 - 12-Jun-26
Sell* 135 $31.45 Automatic Execution
 16:20:44 - 12-Jun-26
Sell* 27 $31.45 Automatic Execution
 16:20:26 - 12-Jun-26
Sell* 52 $31.45 Automatic Execution
 16:20:26 - 12-Jun-26
Buy* 27 $31.50 Automatic Execution
 16:20:26 - 12-Jun-26
Buy* 25 $31.50 Automatic Execution
 16:20:26 - 12-Jun-26
Buy* 27 $31.50 Automatic Execution
 16:20:26 - 12-Jun-26
Sell* 83 $31.45 Automatic Execution
 16:20:26 - 12-Jun-26
Sell* 27 $31.45 Automatic Execution
 16:20:26 - 12-Jun-26
Sell* 52 $31.45 Automatic Execution
 16:20:26 - 12-Jun-26
Buy* 27 $31.50 Automatic Execution
 16:20:26 - 12-Jun-26
Buy* 25 $31.50 Automatic Execution
 16:20:26 - 12-Jun-26
Buy* 27 $31.50 Automatic Execution
 16:20:26 - 12-Jun-26
Sell* 83 $31.45 Automatic Execution
 16:20:26 - 12-Jun-26
Sell* 27 $31.45 Automatic Execution
 16:20:26 - 12-Jun-26
Sell* 52 $31.45 Automatic Execution
 16:20:26 - 12-Jun-26
Buy* 27 $31.50 Automatic Execution
 16:20:26 - 12-Jun-26
Sell* 83 $31.45 Automatic Execution
 16:20:25 - 12-Jun-26
Sell* 160 $31.45 Automatic Execution
 16:20:25 - 12-Jun-26
Sell* 34 $31.45 Automatic Execution
 16:20:00 - 12-Jun-26
Buy* 2 $31.55 Automatic Execution
 16:20:00 - 12-Jun-26
Sell* 12 $31.45 Automatic Execution
 16:20:00 - 12-Jun-26
Buy* 109 $31.55 Automatic Execution
 16:20:00 - 12-Jun-26
Buy* 63 $31.55 Automatic Execution
 16:20:00 - 12-Jun-26
Buy* 20 $31.55 Automatic Execution
 16:18:55 - 12-Jun-26
Buy* 20 $31.50 Automatic Execution
 16:13:51 - 12-Jun-26
Buy* 17 $31.50 Automatic Execution
 16:13:51 - 12-Jun-26
Sell* 100 $31.45 Automatic Execution
 16:13:51 - 12-Jun-26
Sell* 20 $31.45 Automatic Execution
 16:13:51 - 12-Jun-26
Sell* 17 $31.45 Automatic Execution
 16:13:51 - 12-Jun-26
Sell* 58 $31.45 Automatic Execution
 16:13:51 - 12-Jun-26
Buy* 29 $31.50 Automatic Execution
 16:13:51 - 12-Jun-26
Sell* 100 $31.45 Automatic Execution
 16:13:36 - 12-Jun-26
Sell* 29 $31.45 Automatic Execution
 16:13:36 - 12-Jun-26
Sell* 24 $31.45 Automatic Execution
 16:13:36 - 12-Jun-26
Buy* 29 $31.50 Automatic Execution
 16:13:36 - 12-Jun-26
Sell* 100 $31.45 Automatic Execution
 16:13:30 - 12-Jun-26
Sell* 32 $31.45 Automatic Execution
 16:13:30 - 12-Jun-26
Sell* 100 $31.45 Automatic Execution
 16:13:30 - 12-Jun-26
Sell* 29 $31.45 Automatic Execution
 16:13:30 - 12-Jun-26
Buy* 5 $31.50 Automatic Execution
 16:13:30 - 12-Jun-26
Buy* 10 $31.50 Automatic Execution
 16:13:30 - 12-Jun-26
Buy* 17 $31.50 Automatic Execution
 16:13:30 - 12-Jun-26
Sell* 100 $31.45 Automatic Execution
 16:13:28 - 12-Jun-26
Sell* 54 $31.45 Automatic Execution
 16:13:28 - 12-Jun-26
Sell* 54 $31.45 Automatic Execution
 16:13:11 - 12-Jun-26
Sell* 100 $31.45 Automatic Execution
 16:13:01 - 12-Jun-26
Sell* 72 $31.45 Automatic Execution
 16:13:01 - 12-Jun-26
Sell* 10 $31.45 Automatic Execution
 16:13:01 - 12-Jun-26
Sell* 27 $31.45 Automatic Execution
 16:13:01 - 12-Jun-26
Buy* 10 $31.50 Automatic Execution
 16:13:01 - 12-Jun-26
Sell* 40 $31.45 Automatic Execution
 16:13:01 - 12-Jun-26
Sell* 47 $31.40 Automatic Execution
 16:09:47 - 12-Jun-26
Sell* 52 $31.45 Automatic Execution
 16:07:59 - 12-Jun-26
Sell* 68 $31.45 Automatic Execution
 16:07:59 - 12-Jun-26
Sell* 74 $31.45 Automatic Execution
 16:07:59 - 12-Jun-26
Sell* 52 $31.45 Automatic Execution
 16:07:59 - 12-Jun-26
Sell* 1,000 $31.45 Automatic Execution
 16:07:59 - 12-Jun-26
Sell* 61 $31.45 Automatic Execution
 16:05:34 - 12-Jun-26
Sell* 7 $31.45 Automatic Execution
 16:05:34 - 12-Jun-26
Sell* 8 $31.55 Automatic Execution
 16:03:04 - 12-Jun-26
Sell* 5 $31.45 Automatic Execution
 16:01:31 - 12-Jun-26
Sell* 69 $31.45 Automatic Execution
 16:01:31 - 12-Jun-26
Sell* 6 $31.55 Automatic Execution
 16:01:31 - 12-Jun-26
Sell* 5 $31.55 Automatic Execution
 16:01:31 - 12-Jun-26
Sell* 69 $31.45 Automatic Execution
 15:55:46 - 12-Jun-26
Sell* 13 $31.45 Automatic Execution
 15:55:46 - 12-Jun-26
Sell* 94 $31.45 Automatic Execution
 15:54:57 - 12-Jun-26
Sell* 7 $31.45 Automatic Execution
 15:54:57 - 12-Jun-26
Sell* 94 $31.45 Automatic Execution
 15:54:57 - 12-Jun-26
Sell* 10 $31.45 Automatic Execution
 15:54:57 - 12-Jun-26
Buy* 29 $31.50 Automatic Execution
 15:54:57 - 12-Jun-26
Buy* 10 $31.50 Automatic Execution
 15:54:57 - 12-Jun-26
Sell* 94 $31.45 Automatic Execution
 15:54:57 - 12-Jun-26
Sell* 14 $31.45 Automatic Execution
 15:54:57 - 12-Jun-26
Buy* 24 $31.55 Automatic Execution
 15:54:57 - 12-Jun-26
Buy* 61 $31.55 Automatic Execution
 15:54:57 - 12-Jun-26
Sell* 94 $31.45 Automatic Execution
 15:54:57 - 12-Jun-26
Sell* 24 $31.45 Automatic Execution
 15:54:57 - 12-Jun-26
Sell* 85 $31.45 Automatic Execution
 15:54:57 - 12-Jun-26
Buy* 24 $31.55 Automatic Execution
 15:54:57 - 12-Jun-26
Sell* 43 $31.45 Automatic Execution
 15:54:57 - 12-Jun-26
Sell* 51 $31.45 Automatic Execution
 15:54:57 - 12-Jun-26
Sell* 24 $31.45 Automatic Execution
 15:54:57 - 12-Jun-26
Buy* 47 $31.55 Automatic Execution
 15:53:56 - 12-Jun-26
Buy* 24 $31.55 Automatic Execution
 15:53:56 - 12-Jun-26
Sell* 57 $31.45 Automatic Execution
 15:53:56 - 12-Jun-26
Sell* 91 $31.45 Automatic Execution
 15:53:56 - 12-Jun-26
Sell* 31 $31.45 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 88 $31.45 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 10 $31.45 Automatic Execution
 15:48:46 - 12-Jun-26
Buy* 10 $31.50 Automatic Execution
 15:48:46 - 12-Jun-26
Buy* 14 $31.50 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 55 $31.45 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 88 $31.45 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 2 $31.45 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 14 $31.45 Automatic Execution
 15:48:46 - 12-Jun-26
Buy* 3 $31.50 Automatic Execution
 15:48:46 - 12-Jun-26
Buy* 75 $31.50 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 88 $31.45 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 8 $31.45 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 4 $31.45 Automatic Execution
 15:48:43 - 12-Jun-26
Sell* 4 $31.45 Automatic Execution
 15:48:43 - 12-Jun-26
Sell* 75 $31.45 Automatic Execution
 15:48:40 - 12-Jun-26
Sell* 14 $31.45 Automatic Execution
 15:48:40 - 12-Jun-26
Buy* 83 $31.50 Automatic Execution
 15:48:40 - 12-Jun-26
Buy* 10 $31.50 Automatic Execution
 15:48:40 - 12-Jun-26
Buy* 25 $31.50 Automatic Execution
 15:48:40 - 12-Jun-26
Buy* 37 $31.50 Automatic Execution
 15:48:40 - 12-Jun-26
Sell* 88 $31.45 Automatic Execution
 15:48:29 - 12-Jun-26
Sell* 25 $31.45 Automatic Execution
 15:48:29 - 12-Jun-26
Sell* 62 $31.45 Automatic Execution
 15:48:29 - 12-Jun-26
Buy* 25 $31.50 Automatic Execution
 15:48:29 - 12-Jun-26
Sell* 88 $31.45 Automatic Execution
 15:48:29 - 12-Jun-26
Sell* 25 $31.45 Automatic Execution
 15:48:29 - 12-Jun-26
Buy* 25 $31.50 Automatic Execution
 15:48:29 - 12-Jun-26
Sell* 235 $31.45 Automatic Execution
 15:48:29 - 12-Jun-26
Sell* 59 $31.45 Automatic Execution
 15:48:29 - 12-Jun-26
Buy* 1 $31.95 SI Trade
 15:40:39 - 12-Jun-26
Buy* 24 $31.70 Automatic Execution
 15:40:39 - 12-Jun-26
Buy* 16 $31.70 Automatic Execution
 15:40:39 - 12-Jun-26
Buy* 80 $31.55 Automatic Execution
 15:37:15 - 12-Jun-26
Buy* 2 $31.55 Automatic Execution
 15:37:15 - 12-Jun-26
Sell* 56 $31.45 Automatic Execution
 15:31:44 - 12-Jun-26
Sell* 75 $31.45 Automatic Execution
 15:31:44 - 12-Jun-26
Sell* 79 $31.45 Automatic Execution
 15:31:44 - 12-Jun-26
Sell* 194 $31.45 Automatic Execution
 15:27:16 - 12-Jun-26
Sell* 42 $31.45 Automatic Execution
 15:27:16 - 12-Jun-26
Unknown* 0 $31.70 SI Trade
 15:26:20 - 12-Jun-26
Buy* 12 $31.50 Automatic Execution
 15:25:11 - 12-Jun-26
Sell* 11 $31.45 Automatic Execution
 15:25:11 - 12-Jun-26
Buy* 419 $31.95 Automatic Execution
 15:22:50 - 12-Jun-26
Buy* 78 $31.55 Automatic Execution
 15:22:50 - 12-Jun-26
Buy* 3 $31.55 Automatic Execution
 15:22:50 - 12-Jun-26
Sell* 89 $31.45 Automatic Execution
 15:20:36 - 12-Jun-26
Sell* 70 $31.45 Automatic Execution
 15:12:51 - 12-Jun-26
Buy* 22 $31.50 Automatic Execution
 15:11:02 - 12-Jun-26
Buy* 10 $31.55 Automatic Execution
 15:09:53 - 12-Jun-26
Buy* 100 $31.55 Automatic Execution
 15:09:53 - 12-Jun-26
Buy* 4 $31.55 SI Trade
 15:08:22 - 12-Jun-26
Sell* 158 $31.50 Automatic Execution
 15:08:21 - 12-Jun-26
Sell* 94 $31.50 Automatic Execution
 15:08:21 - 12-Jun-26
Sell* 1 $31.50 Automatic Execution
 15:08:21 - 12-Jun-26
Sell* 225 $31.50 Automatic Execution
 15:08:21 - 12-Jun-26
Sell* 25 $31.50 Automatic Execution
 15:08:21 - 12-Jun-26
Sell* 170 $31.50 Automatic Execution
 15:08:21 - 12-Jun-26
Sell* 26 $31.50 Automatic Execution
 14:59:55 - 12-Jun-26
Sell* 62 $31.55 Automatic Execution
 14:55:10 - 12-Jun-26
Sell* 100 $31.55 Automatic Execution
 14:55:10 - 12-Jun-26
Buy* 72 $31.60 Automatic Execution
 14:55:10 - 12-Jun-26
Buy* 79 $31.60 Automatic Execution
 14:55:10 - 12-Jun-26
Buy* 81 $31.60 Automatic Execution
 14:55:10 - 12-Jun-26
Buy* 4 $31.60 Automatic Execution
 14:52:15 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84