| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,055 | $31.15 | Suspected BUY Trade |
16:35:14 - 22-May-26 |
| Sell* | 19 | $31.30 | Automatic Execution |
16:29:41 - 22-May-26 |
| Sell* | 44 | $31.45 | Automatic Execution |
16:29:39 - 22-May-26 |
| Sell* | 127 | $31.40 | Automatic Execution |
16:29:33 - 22-May-26 |
| Buy* | 151 | $31.40 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 396 | $31.90 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 4 | $31.40 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 500 | $31.40 | Automatic Execution |
16:29:22 - 22-May-26 |
| Unknown* | 599 | $31.075 | OTC Trade |
16:29:01 - 22-May-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
16:25:16 - 22-May-26 |
| Buy* | 400 | $31.10 | Automatic Execution |
16:24:47 - 22-May-26 |
| Sell* | 38 | $31.15 | Automatic Execution |
16:24:47 - 22-May-26 |
| Sell* | 213 | $31.15 | Automatic Execution |
16:24:47 - 22-May-26 |
| Sell* | 55 | $31.15 | Automatic Execution |
16:24:47 - 22-May-26 |
| Sell* | 63 | $31.15 | Automatic Execution |
16:23:15 - 22-May-26 |
| Sell* | 32 | $31.15 | Automatic Execution |
16:22:06 - 22-May-26 |
| Sell* | 33 | $31.15 | Automatic Execution |
16:20:51 - 22-May-26 |
| Sell* | 11 | $31.15 | Automatic Execution |
16:20:17 - 22-May-26 |
| Sell* | 41 | $31.10 | Automatic Execution |
16:18:46 - 22-May-26 |
| Sell* | 52 | $31.10 | Automatic Execution |
16:18:46 - 22-May-26 |
| Sell* | 16 | $31.25 | Automatic Execution |
16:17:35 - 22-May-26 |
| Sell* | 9 | $31.25 | Automatic Execution |
16:17:35 - 22-May-26 |
| Buy* | 500 | $31.20 | Automatic Execution |
16:13:49 - 22-May-26 |
| Sell* | 96 | $31.10 | Automatic Execution |
16:11:54 - 22-May-26 |
| Sell* | 44 | $31.15 | Automatic Execution |
16:11:43 - 22-May-26 |
| Sell* | 81 | $31.15 | Automatic Execution |
16:11:43 - 22-May-26 |
| Sell* | 91 | $31.15 | Automatic Execution |
16:11:43 - 22-May-26 |
| Sell* | 10 | $31.15 | Automatic Execution |
16:11:43 - 22-May-26 |
| Buy* | 169 | $31.35 | Automatic Execution |
16:11:39 - 22-May-26 |
| Sell* | 101 | $31.30 | Automatic Execution |
16:11:39 - 22-May-26 |
| Sell* | 17 | $31.30 | Automatic Execution |
16:11:39 - 22-May-26 |
| Buy* | 70 | $31.35 | Automatic Execution |
16:11:39 - 22-May-26 |
| Buy* | 27 | $31.35 | Automatic Execution |
16:11:39 - 22-May-26 |
| Buy* | 4 | $31.35 | Automatic Execution |
16:11:39 - 22-May-26 |
| Buy* | 35 | $31.35 | Automatic Execution |
16:11:38 - 22-May-26 |
| Buy* | 58 | $31.35 | Automatic Execution |
16:11:38 - 22-May-26 |
| Unknown* | 0 | $31.35 | SI Trade |
16:11:25 - 22-May-26 |
| Sell* | 76 | $31.05 | Automatic Execution |
16:11:25 - 22-May-26 |
| Sell* | 56 | $31.05 | Automatic Execution |
16:10:22 - 22-May-26 |
| Sell* | 59 | $31.05 | Automatic Execution |
16:10:22 - 22-May-26 |
| Sell* | 49 | $31.05 | Automatic Execution |
16:10:22 - 22-May-26 |
| Sell* | 51 | $31.05 | Automatic Execution |
16:07:05 - 22-May-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
16:06:40 - 22-May-26 |
| Sell* | 28 | $31.20 | Automatic Execution |
16:05:05 - 22-May-26 |
| Buy* | 28 | $31.25 | Automatic Execution |
16:05:05 - 22-May-26 |
| Sell* | 59 | $31.20 | Automatic Execution |
16:05:05 - 22-May-26 |
| Sell* | 11 | $31.20 | Automatic Execution |
16:05:05 - 22-May-26 |
| Buy* | 44 | $31.30 | Automatic Execution |
16:05:05 - 22-May-26 |
| Sell* | 50 | $31.05 | Automatic Execution |
16:01:53 - 22-May-26 |
| Buy* | 14 | $31.35 | Automatic Execution |
15:59:05 - 22-May-26 |
| Sell* | 50 | $31.30 | Automatic Execution |
15:59:05 - 22-May-26 |
| Buy* | 10 | $31.35 | SI Trade |
15:58:24 - 22-May-26 |
| Sell* | 40 | $31.05 | Automatic Execution |
15:58:04 - 22-May-26 |
| Sell* | 12 | $31.05 | Automatic Execution |
15:58:04 - 22-May-26 |
| Sell* | 124 | $31.30 | Automatic Execution |
15:54:39 - 22-May-26 |
| Sell* | 10 | $31.35 | Automatic Execution |
15:54:39 - 22-May-26 |
| Sell* | 84 | $31.15 | Automatic Execution |
15:49:59 - 22-May-26 |
| Sell* | 16 | $31.15 | Automatic Execution |
15:49:59 - 22-May-26 |
| Sell* | 99 | $31.15 | Automatic Execution |
15:49:59 - 22-May-26 |
| Buy* | 71 | $31.25 | Automatic Execution |
15:49:41 - 22-May-26 |
| Buy* | 16 | $31.25 | Automatic Execution |
15:49:41 - 22-May-26 |
| Sell* | 55 | $31.05 | Automatic Execution |
15:49:06 - 22-May-26 |
| Buy* | 49 | $31.25 | Automatic Execution |
15:45:28 - 22-May-26 |
| Buy* | 21 | $31.25 | Automatic Execution |
15:45:28 - 22-May-26 |
| Unknown* | 0 | $31.25 | SI Trade |
15:45:05 - 22-May-26 |
| Buy* | 134 | $31.25 | Automatic Execution |
15:43:37 - 22-May-26 |
| Buy* | 500 | $31.15 | Automatic Execution |
15:43:30 - 22-May-26 |
| Sell* | 94 | $31.00 | Automatic Execution |
15:43:26 - 22-May-26 |
| Unknown* | 0 | $31.40 | SI Trade |
15:38:24 - 22-May-26 |
| Sell* | 11 | $31.00 | Automatic Execution |
15:36:13 - 22-May-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
15:36:13 - 22-May-26 |
| Sell* | 21 | $31.30 | Automatic Execution |
15:36:07 - 22-May-26 |
| Sell* | 295 | $31.30 | Automatic Execution |
15:36:07 - 22-May-26 |
| Sell* | 42 | $31.30 | Automatic Execution |
15:36:07 - 22-May-26 |
| Sell* | 27 | $31.30 | Automatic Execution |
15:36:07 - 22-May-26 |
| Sell* | 98 | $31.30 | Automatic Execution |
15:36:07 - 22-May-26 |
| Unknown* | 0 | $31.40 | SI Trade |
15:33:41 - 22-May-26 |
| Buy* | 12 | $31.40 | Automatic Execution |
15:33:15 - 22-May-26 |
| Buy* | 216 | $31.40 | Automatic Execution |
15:33:15 - 22-May-26 |
| Buy* | 26 | $31.40 | Automatic Execution |
15:33:09 - 22-May-26 |
| Buy* | 4 | $31.40 | Automatic Execution |
15:33:09 - 22-May-26 |
| Buy* | 283 | $31.35 | Automatic Execution |
15:29:15 - 22-May-26 |
| Sell* | 217 | $31.35 | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 16 | $31.40 | Automatic Execution |
15:28:44 - 22-May-26 |
| Buy* | 16 | $31.40 | Automatic Execution |
15:28:44 - 22-May-26 |
| Buy* | 16 | $31.40 | Automatic Execution |
15:28:44 - 22-May-26 |
| Buy* | 45 | $31.40 | Automatic Execution |
15:28:44 - 22-May-26 |
| Buy* | 79 | $31.40 | Automatic Execution |
15:28:44 - 22-May-26 |
| Buy* | 324 | $31.40 | Automatic Execution |
15:28:44 - 22-May-26 |
| Sell* | 32 | $31.30 | Automatic Execution |
15:27:39 - 22-May-26 |
| Sell* | 8 | $31.30 | Automatic Execution |
15:27:39 - 22-May-26 |
| Buy* | 5 | $31.55 | Automatic Execution |
15:26:30 - 22-May-26 |
| Buy* | 52 | $31.55 | Automatic Execution |
15:26:30 - 22-May-26 |
| Sell* | 186 | $31.35 | Automatic Execution |
15:26:29 - 22-May-26 |
| Sell* | 4 | $31.35 | Automatic Execution |
15:26:29 - 22-May-26 |
| Buy* | 3 | $31.55 | SI Trade |
15:24:02 - 22-May-26 |
| Unknown* | 0 | $31.95 | SI Trade |
15:21:50 - 22-May-26 |
| Buy* | 10 | $32.00 | SI Trade |
15:20:57 - 22-May-26 |
| Sell* | 547 | $31.55 | Automatic Execution |
15:17:28 - 22-May-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:17:28 - 22-May-26 |
| Sell* | 27 | $31.60 | Automatic Execution |
15:17:28 - 22-May-26 |
| Sell* | 3 | $31.60 | Automatic Execution |
15:17:25 - 22-May-26 |
| Sell* | 13 | $31.60 | Automatic Execution |
15:17:25 - 22-May-26 |
| Sell* | 75 | $31.60 | Automatic Execution |
15:17:25 - 22-May-26 |
| Sell* | 74 | $31.60 | Automatic Execution |
15:17:25 - 22-May-26 |
| Sell* | 466 | $31.60 | Automatic Execution |
15:17:25 - 22-May-26 |
| Sell* | 32 | $31.60 | Automatic Execution |
15:17:00 - 22-May-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:16:54 - 22-May-26 |
| Sell* | 528 | $31.50 | Automatic Execution |
15:16:47 - 22-May-26 |
| Sell* | 18 | $31.50 | Automatic Execution |
15:16:47 - 22-May-26 |
| Sell* | 18 | $31.50 | Automatic Execution |
15:16:47 - 22-May-26 |
| Sell* | 16 | $31.45 | Automatic Execution |
15:16:44 - 22-May-26 |
| Sell* | 10 | $31.45 | Automatic Execution |
15:16:44 - 22-May-26 |
| Sell* | 790 | $31.65 | Automatic Execution |
15:16:43 - 22-May-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:16:43 - 22-May-26 |
| Sell* | 183 | $31.85 | Automatic Execution |
15:16:43 - 22-May-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
15:16:43 - 22-May-26 |
| Buy* | 120 | $31.85 | Automatic Execution |
15:16:43 - 22-May-26 |
| Buy* | 228 | $31.85 | Automatic Execution |
15:16:43 - 22-May-26 |
| Buy* | 631 | $32.65 | Automatic Execution |
15:16:12 - 22-May-26 |
| Sell* | 1,141 | $31.70 | Automatic Execution |
15:15:52 - 22-May-26 |
| Buy* | 631 | $31.70 | Automatic Execution |
15:15:52 - 22-May-26 |
| Buy* | 79 | $31.15 | Automatic Execution |
15:15:52 - 22-May-26 |
| Buy* | 75 | $31.10 | Automatic Execution |
15:15:52 - 22-May-26 |
| Buy* | 74 | $31.10 | Automatic Execution |
15:15:52 - 22-May-26 |
| Buy* | 2,101 | $31.70 | Suspected BUY Trade |
15:15:46 - 22-May-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:12:35 - 22-May-26 |
| Buy* | 49 | $31.05 | Automatic Execution |
15:12:35 - 22-May-26 |
| Buy* | 67 | $31.05 | Automatic Execution |
15:12:35 - 22-May-26 |
| Buy* | 34 | $31.05 | Automatic Execution |
15:12:35 - 22-May-26 |
| Buy* | 18 | $31.05 | Automatic Execution |
15:12:35 - 22-May-26 |
| Buy* | 18 | $31.05 | Automatic Execution |
15:12:35 - 22-May-26 |
| Buy* | 3 | $31.05 | Automatic Execution |
15:12:35 - 22-May-26 |
| Sell* | 72 | $30.95 | Automatic Execution |
15:12:27 - 22-May-26 |
| Buy* | 122 | $31.00 | Automatic Execution |
15:11:54 - 22-May-26 |
| Buy* | 24 | $31.00 | Automatic Execution |
15:11:54 - 22-May-26 |
| Buy* | 1 | $31.00 | SI Trade |
15:10:30 - 22-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:09:41 - 22-May-26 |
| Sell* | 58 | $30.80 | Automatic Execution |
15:09:16 - 22-May-26 |
| Unknown* | 0 | $30.80 | SI Trade |
15:08:40 - 22-May-26 |
| Sell* | 125 | $30.80 | Automatic Execution |
15:07:13 - 22-May-26 |
| Sell* | 52 | $30.95 | Automatic Execution |
15:00:34 - 22-May-26 |
| Unknown* | 0 | $31.10 | SI Trade |
15:00:16 - 22-May-26 |
| Sell* | 208 | $31.00 | Automatic Execution |
14:48:54 - 22-May-26 |
| Buy* | 500 | $31.00 | Automatic Execution |
14:48:53 - 22-May-26 |
| Buy* | 20 | $31.05 | Automatic Execution |
14:47:38 - 22-May-26 |
| Buy* | 31 | $31.05 | Automatic Execution |
14:44:36 - 22-May-26 |
| Buy* | 49 | $31.05 | Automatic Execution |
14:44:36 - 22-May-26 |
| Buy* | 167 | $31.00 | Automatic Execution |
14:44:36 - 22-May-26 |
| Sell* | 398 | $30.95 | Automatic Execution |
14:42:02 - 22-May-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
14:42:02 - 22-May-26 |
| Buy* | 16 | $31.05 | Automatic Execution |
14:34:33 - 22-May-26 |
| Buy* | 10 | $31.15 | Automatic Execution |
14:33:23 - 22-May-26 |
| Buy* | 34 | $31.10 | Automatic Execution |
14:33:23 - 22-May-26 |
| Buy* | 306 | $31.15 | Automatic Execution |
14:33:23 - 22-May-26 |
| Buy* | 70 | $31.10 | Automatic Execution |
14:33:23 - 22-May-26 |
| Unknown* | 0 | $31.10 | SI Trade |
14:31:48 - 22-May-26 |
| Buy* | 2 | $31.10 | SI Trade |
14:28:00 - 22-May-26 |
| Buy* | 542 | $31.25 | Automatic Execution |
14:19:39 - 22-May-26 |
| Buy* | 179 | $31.20 | Automatic Execution |
14:19:39 - 22-May-26 |
| Buy* | 174 | $31.15 | Automatic Execution |
14:19:39 - 22-May-26 |
| Buy* | 75 | $31.10 | Automatic Execution |
14:19:39 - 22-May-26 |
| Buy* | 71 | $31.10 | Automatic Execution |
14:19:39 - 22-May-26 |
| Buy* | 160 | $31.10 | Automatic Execution |
14:19:39 - 22-May-26 |
| Buy* | 47 | $31.10 | Automatic Execution |
14:19:39 - 22-May-26 |
| Buy* | 55 | $31.05 | Automatic Execution |
14:19:39 - 22-May-26 |
| Buy* | 83 | $31.05 | Automatic Execution |
14:19:25 - 22-May-26 |
| Buy* | 164 | $31.05 | Automatic Execution |
14:19:23 - 22-May-26 |
| Buy* | 300 | $31.00 | Automatic Execution |
14:19:23 - 22-May-26 |
| Buy* | 79 | $30.95 | Automatic Execution |
14:19:23 - 22-May-26 |
| Buy* | 72 | $30.95 | Automatic Execution |
14:19:23 - 22-May-26 |
| Buy* | 70 | $30.90 | Automatic Execution |
14:19:23 - 22-May-26 |
| Buy* | 63 | $30.90 | Automatic Execution |
14:19:23 - 22-May-26 |
| Buy* | 126 | $30.90 | Automatic Execution |
14:19:23 - 22-May-26 |
| Buy* | 78 | $30.90 | Automatic Execution |
14:19:23 - 22-May-26 |
| Buy* | 45 | $30.85 | Automatic Execution |
14:19:23 - 22-May-26 |
| Buy* | 185 | $30.80 | Automatic Execution |
14:16:22 - 22-May-26 |
| Unknown* | 0 | $30.90 | SI Trade |
14:15:25 - 22-May-26 |
| Buy* | 343 | $30.90 | Automatic Execution |
14:14:34 - 22-May-26 |
| Sell* | 500 | $30.75 | Automatic Execution |
14:14:34 - 22-May-26 |
| Buy* | 1 | $30.95 | SI Trade |
14:14:19 - 22-May-26 |
| Buy* | 750 | $30.70 | Automatic Execution |
14:14:19 - 22-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
13:59:44 - 22-May-26 |
| Unknown* | 4 | $30.85 | OTC Trade |
13:56:23 - 22-May-26 |
| Unknown* | 0 | $30.80 | SI Trade |
13:55:50 - 22-May-26 |
| Buy* | 500 | $30.70 | Automatic Execution |
13:55:50 - 22-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
13:55:41 - 22-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
13:55:41 - 22-May-26 |
| Buy* | 122 | $30.65 | Automatic Execution |
13:53:25 - 22-May-26 |
| Buy* | 87 | $30.65 | Automatic Execution |
13:53:25 - 22-May-26 |
| Unknown* | 0 | $30.65 | SI Trade |
13:49:40 - 22-May-26 |
| Sell* | 63 | $30.55 | Automatic Execution |
13:49:40 - 22-May-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
13:48:58 - 22-May-26 |
| Buy* | 600 | $30.60 | Automatic Execution |
13:48:58 - 22-May-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:46:01 - 22-May-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:45:47 - 22-May-26 |
| Sell* | 68 | $30.55 | Automatic Execution |
13:45:09 - 22-May-26 |
| Sell* | 63 | $30.55 | Automatic Execution |
13:44:05 - 22-May-26 |
| Buy* | 500 | $30.60 | Automatic Execution |
13:36:03 - 22-May-26 |
| Buy* | 40 | $30.70 | Automatic Execution |
13:35:43 - 22-May-26 |