| Price | €45.50 on 12-06-2026 at 18:35:09 |
|---|---|
| Change | €1.45 3.29% |
| Buy | €45.60 |
| Sell | €44.95 |
| Last Trade: | Buy 1,683.00 at €45.50 |
| Day's Volume: | 39,154 |
| Last Close: | €45.50 |
| Open: | €44.75 |
| ISIN: | US66980N2036 |
| Day's Range | €44.70 - €45.55 |
| 52wk Range: | €28.60 - €48.10 |
| Market Capitalisation: | €4.55b |
| VWAP: | €45.18147 |
| Shares in Issue: | 100.00m |
Sector: Banking
Nova Ljublj. S (NLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,683 | €45.50 | Suspected BUY Trade |
16:35:09 - 12-Jun-26 |
| Buy* | 104 | €45.35 | Automatic Execution |
16:27:19 - 12-Jun-26 |
| Buy* | 191 | €45.35 | Automatic Execution |
16:27:19 - 12-Jun-26 |
| Buy* | 12 | €45.25 | Automatic Execution |
16:23:50 - 12-Jun-26 |
| Sell* | 10 | €45.25 | Automatic Execution |
16:21:15 - 12-Jun-26 |
| Sell* | 295 | €45.25 | Automatic Execution |
16:21:15 - 12-Jun-26 |
| Sell* | 66 | €45.25 | Automatic Execution |
16:21:15 - 12-Jun-26 |
| Buy* | 443 | €45.25 | Automatic Execution |
16:20:34 - 12-Jun-26 |
| Buy* | 2 | €45.15 | Automatic Execution |
16:20:34 - 12-Jun-26 |
| Buy* | 17 | €45.15 | Automatic Execution |
16:20:34 - 12-Jun-26 |
Nova Ljublj. S (NLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 12:40 pm | RNS | Improvement of the VTO for Addiko Bank AG |
| 5th Jun 2026 10:50 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 1:55 pm | RNS | Press Release / Announcement pursuant to Sec 5 ATA |
| 15th May 2026 4:30 pm | RNS | Notice of early redemption of notes |
| 13th May 2026 7:15 am | RNS | Publication of Offering Memorandum VTO for Addiko |
| 6th May 2026 4:30 pm | RNS | 1st Quarter Results |
| 29th Apr 2026 7:15 am | RNS | Notice of AGM |
| 9th Apr 2026 6:25 pm | RNS | Press Release / Announcement pursuant to Sec 5 ATA |
| 9th Apr 2026 4:30 pm | RNS | NLB Group Publishes its Annual Report 2025 |
| 24th Mar 2026 2:30 pm | RNS | Obtained permission of the Single Resolution Board |
