| Price | €44.40 on 01-09-2026 at 18:25:09 |
|---|---|
| Change | €-0.75 -1.66% |
| Buy | €44.60 |
| Sell | €44.40 |
| Last Trade: | Sell 776.00 at €44.40 |
| Day's Volume: | 53,702 |
| Last Close: | €44.40 |
| Open: | €44.80 |
| ISIN: | US66980N2036 |
| Day's Range | €44.00 - €44.85 |
| 52wk Range: | €31.80 - €48.70 |
| Market Capitalisation: | €4.44b |
| VWAP: | €44.34041 |
| Shares in Issue: | 100.00m |
Sector: Banking
Nova Ljublj. S (NLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 776 | €44.40 | Uncrossing Trade |
16:35:26 - 01-Sep-26 |
| Buy* | 39 | €44.60 | Automatic Execution |
16:26:39 - 01-Sep-26 |
| Buy* | 1 | €44.60 | Automatic Execution |
16:26:39 - 01-Sep-26 |
| Buy* | 83 | €44.60 | Automatic Execution |
16:26:39 - 01-Sep-26 |
| Buy* | 70 | €44.60 | Automatic Execution |
16:26:39 - 01-Sep-26 |
| Buy* | 3 | €44.60 | SI Trade |
16:24:59 - 01-Sep-26 |
| Buy* | 6 | €44.60 | Automatic Execution |
16:17:32 - 01-Sep-26 |
| Sell* | 65 | €44.40 | Automatic Execution |
16:06:11 - 01-Sep-26 |
| Buy* | 122 | €44.60 | Automatic Execution |
16:05:51 - 01-Sep-26 |
| Buy* | 96 | €44.60 | Automatic Execution |
16:05:51 - 01-Sep-26 |
Nova Ljublj. S (NLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 11:10 am | RNS | NLB d.d., Ljubljana announces new SREP requirement |
| 10th Aug 2026 2:15 pm | RNS | Notification on PDMR transactions |
| 6th Aug 2026 11:00 am | RNS | Half-year Financial Report |
| 3rd Aug 2026 7:00 am | RNS | NLB Publishes Results of the VTO for Addiko Bank |
| 17th Jul 2026 7:00 am | RNS | NLB Publishes Amended Offering Memorandum - Addiko |
| 15th Jul 2026 6:25 pm | RNS | Confirmed Threshold and Extended Acceptance Period |
| 13th Jul 2026 7:00 am | RNS | NLB Intends to Lower Minimum Acceptance Threshold |
| 24th Jun 2026 7:00 am | RNS | Publication of the Amendment to the Offering Memo |
| 16th Jun 2026 6:25 pm | RNS | Press Release / Announcement pursuant to Sec 5 ATA |
| 15th Jun 2026 4:20 pm | RNS | AGM Statement |
