| Price | €20.30 on 16-04-2024 at 16:30:00 |
|---|---|
| Change | €-0.70 -3.33% |
| Buy | €20.50 |
| Sell | €20.30 |
| Buy / Sell NLB Shares | |
| Last Trade: | Unknown 1,891.00 at €20.30 |
| Day's Volume: | 46,165 |
| Last Close: | €20.30 |
| Open: | €20.90 |
| ISIN: | US66980N2036 |
| Day's Range | €20.30 - €20.90 |
| 52wk Range: | €13.60 - €23.00 |
| Market Capitalisation: | €2,030m |
| VWAP: | €20.45249 |
| Shares in Issue: | 100m |
Recent Trades History Nova Ljublj. S (NLB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,891 | €20.30 | OTC Trade |
16:18:17 - 16-Apr-24 |
| Unknown* | 48 | €20.30102 | OTC Trade |
15:57:52 - 16-Apr-24 |
| Sell* | 9,726 | €20.30 | Uncrossing Trade |
15:35:27 - 16-Apr-24 |
| Sell* | 4 | €20.40 | Automatic Execution |
15:11:29 - 16-Apr-24 |
| Buy* | 400 | €20.50 | Automatic Execution |
15:07:28 - 16-Apr-24 |
| Buy* | 366 | €20.50 | Automatic Execution |
14:52:27 - 16-Apr-24 |
| Sell* | 28 | €20.40 | Automatic Execution |
14:41:03 - 16-Apr-24 |
| Sell* | 4 | €20.40 | Automatic Execution |
14:41:03 - 16-Apr-24 |
| Buy* | 365 | €20.50 | Automatic Execution |
14:35:24 - 16-Apr-24 |
| Sell* | 6 | €20.40 | Automatic Execution |
14:19:58 - 16-Apr-24 |
