| Price | €46.25 on 03-07-2026 at 18:25:09 |
|---|---|
| Change | €1.20 2.66% |
| Buy | €46.25 |
| Sell | €45.45 |
| Last Trade: | Buy 92.00 at €46.25 |
| Day's Volume: | 18,382 |
| Last Close: | €46.25 |
| Open: | €44.00 |
| ISIN: | US66980N2036 |
| Day's Range | €44.00 - €46.25 |
| 52wk Range: | €29.80 - €48.70 |
| Market Capitalisation: | €4.63b |
| VWAP: | €45.43679 |
| Shares in Issue: | 100.00m |
Sector: Banking
Nova Ljublj. S (NLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | €46.25 | Automatic Execution |
16:28:42 - 03-Jul-26 |
| Sell* | 47 | €46.10 | Automatic Execution |
16:15:07 - 03-Jul-26 |
| Sell* | 247 | €46.10 | Automatic Execution |
16:15:07 - 03-Jul-26 |
| Buy* | 59 | €46.15 | Automatic Execution |
16:14:51 - 03-Jul-26 |
| Buy* | 56 | €46.15 | Automatic Execution |
16:14:51 - 03-Jul-26 |
| Buy* | 45 | €46.10 | Automatic Execution |
16:14:51 - 03-Jul-26 |
| Buy* | 114 | €46.10 | Automatic Execution |
16:14:51 - 03-Jul-26 |
| Sell* | 59 | €45.80 | Automatic Execution |
16:07:53 - 03-Jul-26 |
| Buy* | 48 | €46.10 | Automatic Execution |
15:43:30 - 03-Jul-26 |
| Sell* | 10 | €45.75 | SI Trade |
15:34:16 - 03-Jul-26 |
Nova Ljublj. S (NLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Publication of the Amendment to the Offering Memo |
| 16th Jun 2026 6:25 pm | RNS | Press Release / Announcement pursuant to Sec 5 ATA |
| 15th Jun 2026 4:20 pm | RNS | AGM Statement |
| 11th Jun 2026 12:40 pm | RNS | Improvement of the VTO for Addiko Bank AG |
| 5th Jun 2026 10:50 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 1:55 pm | RNS | Press Release / Announcement pursuant to Sec 5 ATA |
| 15th May 2026 4:30 pm | RNS | Notice of early redemption of notes |
| 13th May 2026 7:15 am | RNS | Publication of Offering Memorandum VTO for Addiko |
| 6th May 2026 4:30 pm | RNS | 1st Quarter Results |
| 29th Apr 2026 7:15 am | RNS | Notice of AGM |
