Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Price

Price €43.50 on 13-10-2026 at 07:55:09
Change €0.00 0%
Buy €44.30
Sell €43.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at €43.50
Day's Volume: 477
Last Close: €43.50
Open: €43.15
ISIN: US66980N2036
Day's Range €43.15 - €44.35
52wk Range: €33.70 - €48.70
Market Capitalisation: €4.35b
VWAP: €43.51195
Shares in Issue: 100.00m

Sector: Banking

Nova Ljublj. S (NLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 €43.50 Automatic Execution
 08:54:25 - 13-Oct-26
Sell* 25 €43.60 Automatic Execution
 08:54:25 - 13-Oct-26
Sell* 125 €43.60 Automatic Execution
 08:53:47 - 13-Oct-26
Sell* 78 €43.50 Automatic Execution
 08:35:57 - 13-Oct-26
Buy* 11 €44.35 Automatic Execution
 08:33:24 - 13-Oct-26
Sell* 44 €43.50 Automatic Execution
 08:32:20 - 13-Oct-26
Unknown* 0 €44.35 SI Trade
 08:30:44 - 13-Oct-26
Sell* 78 €43.50 Automatic Execution
 08:20:31 - 13-Oct-26
Sell* 88 €43.30 Automatic Execution
 08:10:45 - 13-Oct-26
Unknown* 0 €44.35 SI Trade
 08:00:26 - 13-Oct-26
See more Nova Ljublj. S trades

Nova Ljublj. S (NLB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 44.95 44.95 43.50 43.50 30,904
9th Oct 2026 (Fri) 46.00 46.00 44.05 44.10 24,447
8th Oct 2026 (Thu) 44.60 45.00 44.50 45.00 10,451
7th Oct 2026 (Wed) 46.85 46.85 44.80 44.80 4,590
6th Oct 2026 (Tue) 45.15 47.20 44.75 47.20 3,120
5th Oct 2026 (Mon) 45.15 45.15 44.65 45.00 12,268
2nd Oct 2026 (Fri) 44.35 45.15 44.35 44.90 29,284
1st Oct 2026 (Thu) 44.825 45.05 44.00 44.35 46,896
30th Sep 2026 (Wed) 44.60 45.15 44.60 44.80 15,647
29th Sep 2026 (Tue) 45.05 45.20 44.80 45.00 15,341
28th Sep 2026 (Mon) 44.75 45.60 44.55 44.55 8,449
25th Sep 2026 (Fri) 44.40 45.85 44.35 44.80 25,939
24th Sep 2026 (Thu) 44.15 45.10 44.15 45.10 9,219
23rd Sep 2026 (Wed) 44.15 44.90 44.15 44.50 5,354
22nd Sep 2026 (Tue) 44.25 45.10 44.25 44.70 6,198
21st Sep 2026 (Mon) 44.95 47.45 44.15 45.70 22,448
18th Sep 2026 (Fri) 45.00 45.00 44.30 44.45 29,802
17th Sep 2026 (Thu) 44.05 45.00 44.05 45.00 7,986
16th Sep 2026 (Wed) 44.10 44.10 44.05 44.05 2,038
15th Sep 2026 (Tue) 45.20 45.20 44.10 44.10 11,655
14th Sep 2026 (Mon) 44.75 45.00 44.35 44.95 25,606
See more Nova Ljublj. S price history

Nova Ljublj. S (NLB) Regulatory News

Date Source Headline
12th Oct 2026 4:51 pm RNS Issue of Debt
12th Oct 2026 8:45 am RNS Announcement of the issuance of subordinated notes
18th Sep 2026 4:30 pm RNS Agreement to Acquire More Than 55% in DBS reached
19th Aug 2026 11:10 am RNS NLB d.d., Ljubljana announces new SREP requirement
10th Aug 2026 2:15 pm RNS Notification on PDMR transactions
6th Aug 2026 11:00 am RNS Half-year Financial Report
3rd Aug 2026 7:00 am RNS NLB Publishes Results of the VTO for Addiko Bank
17th Jul 2026 7:00 am RNS NLB Publishes Amended Offering Memorandum - Addiko
15th Jul 2026 6:25 pm RNS Confirmed Threshold and Extended Acceptance Period
13th Jul 2026 7:00 am RNS NLB Intends to Lower Minimum Acceptance Threshold
See more Nova Ljublj. S regulatory news
FTSE 100 Latest
Value10,757.40
Change101.12

Login to your account

Forgot Password?

Not Registered