Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Price

Price €45.70 on 24-07-2026 at 17:15:07
Change €0.70 1.56%
Buy €45.75
Sell €45.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 221.00 at €45.70
Day's Volume: 11,639
Last Close: €45.70
Open: €45.35
ISIN: US66980N2036
Day's Range €45.05 - €45.70
52wk Range: €31.80 - €48.70
Market Capitalisation: €4.57b
VWAP: €45.32096
Shares in Issue: 100.00m

Sector: Banking

Nova Ljublj. S (NLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 221 €45.70 Suspected BUY Trade
 16:35:10 - 24-Jul-26
Buy* 109 €45.55 Automatic Execution
 16:23:54 - 24-Jul-26
Buy* 59 €45.55 Automatic Execution
 16:23:54 - 24-Jul-26
Buy* 8 €45.50 Automatic Execution
 16:23:54 - 24-Jul-26
Buy* 103 €45.50 Automatic Execution
 16:23:54 - 24-Jul-26
Buy* 217 €45.50 Automatic Execution
 16:23:54 - 24-Jul-26
Buy* 103 €45.45 Automatic Execution
 16:23:54 - 24-Jul-26
Unknown* 0 €45.55 SI Trade
 16:14:54 - 24-Jul-26
Buy* 1 €45.55 Automatic Execution
 16:13:37 - 24-Jul-26
Unknown* 0 €45.55 SI Trade
 16:13:36 - 24-Jul-26
See more Nova Ljublj. S trades

Nova Ljublj. S (NLB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 45.35 45.70 45.05 45.70 11,639
23rd Jul 2026 (Thu) 46.45 46.45 44.65 45.00 31,675
22nd Jul 2026 (Wed) 45.10 45.75 44.70 45.75 8,491
21st Jul 2026 (Tue) 44.55 44.75 44.20 44.50 3,836
20th Jul 2026 (Mon) 45.15 45.15 44.50 44.50 3,398
17th Jul 2026 (Fri) 46.40 46.40 44.15 44.45 53,317
16th Jul 2026 (Thu) 45.30 45.35 44.55 45.15 27,205
15th Jul 2026 (Wed) 44.90 45.00 44.30 45.00 44,104
14th Jul 2026 (Tue) 44.85 45.20 44.70 44.70 14,640
13th Jul 2026 (Mon) 45.50 45.50 44.70 44.85 9,990
10th Jul 2026 (Fri) 45.10 45.45 44.85 45.05 8,713
9th Jul 2026 (Thu) 44.10 45.00 44.05 45.00 8,825
8th Jul 2026 (Wed) 44.45 44.75 44.00 44.20 39,256
7th Jul 2026 (Tue) 45.60 45.60 44.40 44.95 23,099
6th Jul 2026 (Mon) 46.85 46.85 45.30 45.75 19,926
3rd Jul 2026 (Fri) 44.00 46.25 44.00 46.25 18,382
2nd Jul 2026 (Thu) 44.45 45.35 44.30 45.05 39,381
1st Jul 2026 (Wed) 48.70 48.70 43.20 44.35 64,219
30th Jun 2026 (Tue) 43.75 43.75 43.05 43.45 56,236
29th Jun 2026 (Mon) 45.25 45.25 43.10 43.25 23,131
26th Jun 2026 (Fri) 44.00 44.35 43.60 44.05 18,764
25th Jun 2026 (Thu) 44.25 44.75 43.50 43.60 67,846
See more Nova Ljublj. S price history

Nova Ljublj. S (NLB) Regulatory News

Date Source Headline
17th Jul 2026 7:00 am RNS NLB Publishes Amended Offering Memorandum - Addiko
15th Jul 2026 6:25 pm RNS Confirmed Threshold and Extended Acceptance Period
13th Jul 2026 7:00 am RNS NLB Intends to Lower Minimum Acceptance Threshold
24th Jun 2026 7:00 am RNS Publication of the Amendment to the Offering Memo
16th Jun 2026 6:25 pm RNS Press Release / Announcement pursuant to Sec 5 ATA
15th Jun 2026 4:20 pm RNS AGM Statement
11th Jun 2026 12:40 pm RNS Improvement of the VTO for Addiko Bank AG
5th Jun 2026 10:50 am RNS Director/PDMR Shareholding
1st Jun 2026 1:55 pm RNS Press Release / Announcement pursuant to Sec 5 ATA
15th May 2026 4:30 pm RNS Notice of early redemption of notes
See more Nova Ljublj. S regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered