| Price | €44.70 on 22-09-2026 at 18:25:08 |
|---|---|
| Change | €-1.00 -2.19% |
| Buy | €44.70 |
| Sell | €44.35 |
| Last Trade: | Unknown 0.00 at €44.35 |
| Day's Volume: | 6,198 |
| Last Close: | €44.70 |
| Open: | €44.25 |
| ISIN: | US66980N2036 |
| Day's Range | €44.25 - €45.10 |
| 52wk Range: | €32.10 - €48.70 |
| Market Capitalisation: | €4.47b |
| VWAP: | €44.64672 |
| Shares in Issue: | 100.00m |
Sector: Banking
Nova Ljublj. S (NLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.35 | SI Trade |
16:05:45 - 22-Sep-26 |
| Sell* | 4 | €44.35 | SI Trade |
16:01:22 - 22-Sep-26 |
| Buy* | 7 | €44.85 | Automatic Execution |
15:38:54 - 22-Sep-26 |
| Buy* | 43 | €44.85 | Automatic Execution |
15:38:54 - 22-Sep-26 |
| Unknown* | 0 | €44.50 | SI Trade |
15:28:47 - 22-Sep-26 |
| Sell* | 1 | €44.50 | SI Trade |
15:21:42 - 22-Sep-26 |
| Buy* | 25 | €44.80 | Automatic Execution |
14:59:45 - 22-Sep-26 |
| Buy* | 253 | €44.75 | Automatic Execution |
14:56:21 - 22-Sep-26 |
| Buy* | 63 | €44.75 | Automatic Execution |
14:56:21 - 22-Sep-26 |
| Buy* | 70 | €44.75 | Automatic Execution |
14:56:21 - 22-Sep-26 |
Nova Ljublj. S (NLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 4:30 pm | RNS | Agreement to Acquire More Than 55% in DBS reached |
| 19th Aug 2026 11:10 am | RNS | NLB d.d., Ljubljana announces new SREP requirement |
| 10th Aug 2026 2:15 pm | RNS | Notification on PDMR transactions |
| 6th Aug 2026 11:00 am | RNS | Half-year Financial Report |
| 3rd Aug 2026 7:00 am | RNS | NLB Publishes Results of the VTO for Addiko Bank |
| 17th Jul 2026 7:00 am | RNS | NLB Publishes Amended Offering Memorandum - Addiko |
| 15th Jul 2026 6:25 pm | RNS | Confirmed Threshold and Extended Acceptance Period |
| 13th Jul 2026 7:00 am | RNS | NLB Intends to Lower Minimum Acceptance Threshold |
| 24th Jun 2026 7:00 am | RNS | Publication of the Amendment to the Offering Memo |
| 16th Jun 2026 6:25 pm | RNS | Press Release / Announcement pursuant to Sec 5 ATA |
