Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Price

Price €44.35 on 05-05-2026 at 16:15:10
Change €-1.15 -2.53%
Buy €44.90
Sell €43.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,057.00 at €44.35
Day's Volume: 26,882
Last Close: €44.35
Open: €46.00
ISIN: US66980N2036
Day's Range €43.55 - €46.00
52wk Range: €26.80 - €48.10
Market Capitalisation: €4.44b
VWAP: €44.37986
Shares in Issue: 100.00m

Sector: Banking

Nova Ljublj. S (NLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,057 €44.35 Uncrossing Trade
 16:35:24 - 05-May-26
Sell* 139 €44.20 Automatic Execution
 16:29:39 - 05-May-26
Sell* 28 €44.20 Automatic Execution
 16:29:39 - 05-May-26
Sell* 130 €44.20 Automatic Execution
 16:27:37 - 05-May-26
Sell* 421 €44.20 Automatic Execution
 16:27:37 - 05-May-26
Buy* 459 €44.35 Automatic Execution
 16:27:37 - 05-May-26
Sell* 421 €44.20 Automatic Execution
 16:27:37 - 05-May-26
Buy* 472 €44.00 Automatic Execution
 16:26:27 - 05-May-26
Buy* 100 €43.95 Automatic Execution
 16:26:27 - 05-May-26
Sell* 42 €43.55 Automatic Execution
 16:26:24 - 05-May-26
See more Nova Ljublj. S trades

Nova Ljublj. S (NLB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 45.50 45.50 45.50 45.50 0
1st May 2026 (Fri) 45.85 45.85 44.50 45.50 5,305
30th Apr 2026 (Thu) 45.75 45.75 44.50 44.75 9,104
29th Apr 2026 (Wed) 44.65 45.55 44.65 45.10 2,821
28th Apr 2026 (Tue) 45.00 45.05 44.40 44.65 21,426
27th Apr 2026 (Mon) 45.60 45.60 44.90 44.90 3,319
24th Apr 2026 (Fri) 45.20 45.95 45.15 45.65 13,548
23rd Apr 2026 (Thu) 46.05 46.15 44.30 44.35 17,259
22nd Apr 2026 (Wed) 46.45 46.45 44.80 44.95 15,978
21st Apr 2026 (Tue) 45.90 46.95 45.90 46.10 23,041
20th Apr 2026 (Mon) 45.70 46.85 45.70 46.20 15,336
17th Apr 2026 (Fri) 47.45 47.45 45.75 46.20 44,925
16th Apr 2026 (Thu) 47.00 47.60 45.85 46.15 24,464
15th Apr 2026 (Wed) 47.55 47.55 46.50 47.00 9,835
14th Apr 2026 (Tue) 46.95 48.10 46.35 47.10 36,888
13th Apr 2026 (Mon) 46.00 46.30 45.70 46.00 19,365
10th Apr 2026 (Fri) 44.75 48.00 44.75 46.00 63,115
9th Apr 2026 (Thu) 45.60 45.85 44.50 45.85 3,766
8th Apr 2026 (Wed) 42.20 46.50 42.20 45.85 57,915
7th Apr 2026 (Tue) 42.10 43.55 42.10 42.20 6,143
6th Apr 2026 (Mon) 42.70 42.70 42.70 42.70 0
See more Nova Ljublj. S price history

Nova Ljublj. S (NLB) Regulatory News

Date Source Headline
29th Apr 2026 7:15 am RNS Notice of AGM
9th Apr 2026 6:25 pm RNS Press Release / Announcement pursuant to Sec 5 ATA
9th Apr 2026 4:30 pm RNS NLB Group Publishes its Annual Report 2025
24th Mar 2026 2:30 pm RNS Obtained permission of the Single Resolution Board
16th Mar 2026 2:00 pm RNS Announcement of MREL requirement
16th Mar 2026 2:00 pm RNS Announcement of MREL requirement
3rd Mar 2026 11:40 am RNS Moody’s upgrades NLB’s ratings
16th Feb 2026 2:00 pm RNS Management board’s transactions in NLBR shares
12th Feb 2026 11:05 am RNS Results at 15% ROTE Confirm Resilience...
12th Jan 2026 12:00 pm RNS ECB permission for inclusion of AT1 capital
See more Nova Ljublj. S regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered