| Price | €41.20 on 02-11-2026 at 13:44:53 |
|---|---|
| Change | €-0.20 -0.48% |
| Buy | €41.30 |
| Sell | €41.20 |
| Last Trade: | Unknown 0.00 at €41.30 |
| Day's Volume: | 3,171 |
| Last Close: | €41.40 |
| Open: | €41.45 |
| ISIN: | US66980N2036 |
| Day's Range | €41.20 - €41.45 |
| 52wk Range: | €34.00 - €48.70 |
| Market Capitalisation: | €4.12b |
| VWAP: | €41.33523 |
| Shares in Issue: | 100.00m |
Sector: Banking
Nova Ljublj. S (NLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.30 | SI Trade |
13:37:01 - 02-Nov-26 |
| Sell* | 142 | €41.20 | Automatic Execution |
13:27:47 - 02-Nov-26 |
| Buy* | 2 | €41.30 | SI Trade |
12:54:57 - 02-Nov-26 |
| Buy* | 16 | €41.40 | Automatic Execution |
12:29:17 - 02-Nov-26 |
| Buy* | 4 | €41.35 | Automatic Execution |
12:11:13 - 02-Nov-26 |
| Buy* | 5 | €41.35 | Automatic Execution |
12:11:13 - 02-Nov-26 |
| Buy* | 48 | €41.35 | Automatic Execution |
12:11:13 - 02-Nov-26 |
| Buy* | 1 | €41.30 | Automatic Execution |
11:40:32 - 02-Nov-26 |
| Buy* | 2 | €41.30 | Automatic Execution |
11:40:29 - 02-Nov-26 |
| Buy* | 18 | €41.30 | Automatic Execution |
11:40:23 - 02-Nov-26 |
Nova Ljublj. S (NLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 4:51 pm | RNS | Issue of Debt |
| 12th Oct 2026 8:45 am | RNS | Announcement of the issuance of subordinated notes |
| 18th Sep 2026 4:30 pm | RNS | Agreement to Acquire More Than 55% in DBS reached |
| 19th Aug 2026 11:10 am | RNS | NLB d.d., Ljubljana announces new SREP requirement |
| 10th Aug 2026 2:15 pm | RNS | Notification on PDMR transactions |
| 6th Aug 2026 11:00 am | RNS | Half-year Financial Report |
| 3rd Aug 2026 7:00 am | RNS | NLB Publishes Results of the VTO for Addiko Bank |
| 17th Jul 2026 7:00 am | RNS | NLB Publishes Amended Offering Memorandum - Addiko |
| 15th Jul 2026 6:25 pm | RNS | Confirmed Threshold and Extended Acceptance Period |
| 13th Jul 2026 7:00 am | RNS | NLB Intends to Lower Minimum Acceptance Threshold |
