| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 41.45 | 41.45 | 41.20 | 41.40 | 3,182 |
| 30th Oct 2026 (Fri) | 41.50 | 41.50 | 41.05 | 41.40 | 31,317 |
| 29th Oct 2026 (Thu) | 41.45 | 41.50 | 41.00 | 41.40 | 23,815 |
| 28th Oct 2026 (Wed) | 41.10 | 41.60 | 40.85 | 41.45 | 24,830 |
| 27th Oct 2026 (Tue) | 41.80 | 41.80 | 40.70 | 41.05 | 9,135 |
| 26th Oct 2026 (Mon) | 41.80 | 42.35 | 40.95 | 41.50 | 14,483 |
| 23rd Oct 2026 (Fri) | 42.65 | 42.75 | 41.35 | 41.35 | 10,930 |
| 22nd Oct 2026 (Thu) | 42.65 | 43.50 | 42.60 | 42.70 | 20,020 |
| 21st Oct 2026 (Wed) | 43.00 | 43.70 | 42.70 | 43.10 | 36,443 |
| 20th Oct 2026 (Tue) | 44.00 | 44.00 | 43.00 | 43.25 | 47,441 |
| 19th Oct 2026 (Mon) | 44.75 | 44.75 | 44.00 | 44.05 | 2,369 |
| 16th Oct 2026 (Fri) | 44.35 | 44.45 | 43.80 | 44.10 | 15,679 |
| 15th Oct 2026 (Thu) | 43.60 | 44.35 | 43.40 | 43.50 | 30,303 |
| 14th Oct 2026 (Wed) | 43.10 | 43.70 | 43.05 | 43.55 | 33,647 |
| 13th Oct 2026 (Tue) | 43.15 | 44.35 | 43.15 | 43.30 | 24,446 |
| 12th Oct 2026 (Mon) | 44.95 | 44.95 | 43.50 | 43.50 | 30,904 |
| 9th Oct 2026 (Fri) | 46.00 | 46.00 | 44.05 | 44.10 | 24,447 |
| 8th Oct 2026 (Thu) | 44.60 | 45.00 | 44.50 | 45.00 | 10,451 |
| 7th Oct 2026 (Wed) | 46.85 | 46.85 | 44.80 | 44.80 | 4,590 |
| 6th Oct 2026 (Tue) | 45.15 | 47.20 | 44.75 | 47.20 | 3,120 |
| 5th Oct 2026 (Mon) | 45.15 | 45.15 | 44.65 | 45.00 | 12,268 |
| 2nd Oct 2026 (Fri) | 44.35 | 45.15 | 44.35 | 44.90 | 29,284 |
| 1st Oct 2026 (Thu) | 44.825 | 45.05 | 44.00 | 44.35 | 46,896 |
| 30th Sep 2026 (Wed) | 44.60 | 45.15 | 44.60 | 44.80 | 15,647 |
| 29th Sep 2026 (Tue) | 45.05 | 45.20 | 44.80 | 45.00 | 15,341 |
| 28th Sep 2026 (Mon) | 44.75 | 45.60 | 44.55 | 44.55 | 8,449 |
| 25th Sep 2026 (Fri) | 44.40 | 45.85 | 44.35 | 44.80 | 25,939 |
| 24th Sep 2026 (Thu) | 44.15 | 45.10 | 44.15 | 45.10 | 9,219 |
| 23rd Sep 2026 (Wed) | 44.15 | 44.90 | 44.15 | 44.50 | 5,354 |
| 22nd Sep 2026 (Tue) | 44.25 | 45.10 | 44.25 | 44.70 | 6,198 |
| 21st Sep 2026 (Mon) | 44.95 | 47.45 | 44.15 | 45.70 | 22,448 |
| 18th Sep 2026 (Fri) | 45.00 | 45.00 | 44.30 | 44.45 | 29,802 |
| 17th Sep 2026 (Thu) | 44.05 | 45.00 | 44.05 | 45.00 | 7,986 |
| 16th Sep 2026 (Wed) | 44.10 | 44.10 | 44.05 | 44.05 | 2,038 |
| 15th Sep 2026 (Tue) | 45.20 | 45.20 | 44.10 | 44.10 | 11,655 |
| 14th Sep 2026 (Mon) | 44.75 | 45.00 | 44.35 | 44.95 | 25,606 |
| 11th Sep 2026 (Fri) | 44.40 | 44.50 | 44.00 | 44.30 | 58,780 |
| 10th Sep 2026 (Thu) | 44.00 | 44.35 | 43.80 | 44.05 | 24,175 |
| 9th Sep 2026 (Wed) | 43.80 | 44.20 | 43.80 | 44.20 | 9,453 |
| 8th Sep 2026 (Tue) | 43.80 | 44.25 | 43.65 | 44.00 | 28,894 |
| 7th Sep 2026 (Mon) | 44.35 | 44.45 | 43.65 | 43.65 | 26,493 |
| 4th Sep 2026 (Fri) | 44.70 | 45.10 | 44.35 | 44.35 | 31,126 |
| 3rd Sep 2026 (Thu) | 43.90 | 45.50 | 43.90 | 45.40 | 14,914 |
| 2nd Sep 2026 (Wed) | 44.90 | 44.90 | 43.90 | 43.90 | 75,844 |