| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 44.15 | 44.90 | 44.15 | 44.50 | 5,354 |
| 22nd Sep 2026 (Tue) | 44.25 | 45.10 | 44.25 | 44.70 | 6,198 |
| 21st Sep 2026 (Mon) | 44.95 | 47.45 | 44.15 | 45.70 | 22,448 |
| 18th Sep 2026 (Fri) | 45.00 | 45.00 | 44.30 | 44.45 | 29,802 |
| 17th Sep 2026 (Thu) | 44.05 | 45.00 | 44.05 | 45.00 | 7,986 |
| 16th Sep 2026 (Wed) | 44.10 | 44.10 | 44.05 | 44.05 | 2,038 |
| 15th Sep 2026 (Tue) | 45.20 | 45.20 | 44.10 | 44.10 | 11,655 |
| 14th Sep 2026 (Mon) | 44.75 | 45.00 | 44.35 | 44.95 | 25,606 |
| 11th Sep 2026 (Fri) | 44.40 | 44.50 | 44.00 | 44.30 | 58,780 |
| 10th Sep 2026 (Thu) | 44.00 | 44.35 | 43.80 | 44.05 | 24,175 |
| 9th Sep 2026 (Wed) | 43.80 | 44.20 | 43.80 | 44.20 | 9,453 |
| 8th Sep 2026 (Tue) | 43.80 | 44.25 | 43.65 | 44.00 | 28,894 |
| 7th Sep 2026 (Mon) | 44.35 | 44.45 | 43.65 | 43.65 | 26,493 |
| 4th Sep 2026 (Fri) | 44.70 | 45.10 | 44.35 | 44.35 | 31,126 |
| 3rd Sep 2026 (Thu) | 43.90 | 45.50 | 43.90 | 45.40 | 14,914 |
| 2nd Sep 2026 (Wed) | 44.90 | 44.90 | 43.90 | 43.90 | 75,844 |
| 1st Sep 2026 (Tue) | 44.80 | 44.85 | 44.00 | 44.40 | 53,702 |
| 31st Aug 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 28th Aug 2026 (Fri) | 44.75 | 45.15 | 44.45 | 45.15 | 23,703 |
| 27th Aug 2026 (Thu) | 45.10 | 45.30 | 44.60 | 45.10 | 33,942 |
| 26th Aug 2026 (Wed) | 44.80 | 45.55 | 44.80 | 45.05 | 26,828 |
| 25th Aug 2026 (Tue) | 44.90 | 45.35 | 44.90 | 45.10 | 4,240 |
| 24th Aug 2026 (Mon) | 44.95 | 45.35 | 44.70 | 44.80 | 3,578 |
| 21st Aug 2026 (Fri) | 45.30 | 45.30 | 44.65 | 44.95 | 3,146 |
| 20th Aug 2026 (Thu) | 45.55 | 45.55 | 44.50 | 44.60 | 9,875 |
| 19th Aug 2026 (Wed) | 45.75 | 45.75 | 44.95 | 44.95 | 7,759 |
| 18th Aug 2026 (Tue) | 45.70 | 45.75 | 45.05 | 45.05 | 4,221 |
| 17th Aug 2026 (Mon) | 45.15 | 45.60 | 45.15 | 45.35 | 1,990 |
| 14th Aug 2026 (Fri) | 45.60 | 45.95 | 45.30 | 45.70 | 4,689 |
| 13th Aug 2026 (Thu) | 45.00 | 45.45 | 45.00 | 45.25 | 5,388 |
| 12th Aug 2026 (Wed) | 44.20 | 45.55 | 44.20 | 45.00 | 16,018 |
| 11th Aug 2026 (Tue) | 44.25 | 44.50 | 43.50 | 44.00 | 15,815 |
| 10th Aug 2026 (Mon) | 45.15 | 45.15 | 44.25 | 44.50 | 14,252 |
| 7th Aug 2026 (Fri) | 46.35 | 46.35 | 44.10 | 44.70 | 26,376 |
| 6th Aug 2026 (Thu) | 45.90 | 46.00 | 45.10 | 45.15 | 15,227 |
| 5th Aug 2026 (Wed) | 46.25 | 46.25 | 45.30 | 45.45 | 15,208 |
| 4th Aug 2026 (Tue) | 45.65 | 46.25 | 45.55 | 45.90 | 29,987 |
| 3rd Aug 2026 (Mon) | 45.20 | 45.65 | 45.00 | 45.65 | 21,257 |
| 31st Jul 2026 (Fri) | 45.55 | 45.70 | 44.40 | 44.90 | 62,945 |
| 30th Jul 2026 (Thu) | 45.30 | 45.80 | 44.70 | 45.70 | 42,101 |
| 29th Jul 2026 (Wed) | 45.50 | 45.50 | 44.70 | 44.70 | 54,580 |
| 28th Jul 2026 (Tue) | 45.65 | 46.10 | 45.15 | 45.35 | 73,074 |
| 27th Jul 2026 (Mon) | 45.85 | 46.20 | 45.45 | 45.90 | 16,057 |
| 24th Jul 2026 (Fri) | 45.35 | 45.70 | 45.05 | 45.70 | 11,639 |