| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 47.00 | 47.60 | 45.85 | 46.15 | 24,464 |
| 15th Apr 2026 (Wed) | 47.55 | 47.55 | 46.50 | 47.00 | 9,835 |
| 14th Apr 2026 (Tue) | 46.95 | 48.10 | 46.35 | 47.10 | 36,888 |
| 13th Apr 2026 (Mon) | 46.00 | 46.30 | 45.70 | 46.00 | 19,365 |
| 10th Apr 2026 (Fri) | 44.75 | 48.00 | 44.75 | 46.00 | 63,115 |
| 9th Apr 2026 (Thu) | 45.60 | 45.85 | 44.50 | 45.85 | 3,766 |
| 8th Apr 2026 (Wed) | 42.20 | 46.50 | 42.20 | 45.85 | 57,915 |
| 7th Apr 2026 (Tue) | 42.10 | 43.55 | 42.10 | 42.20 | 6,143 |
| 6th Apr 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 3rd Apr 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 2nd Apr 2026 (Thu) | 43.00 | 43.50 | 42.20 | 42.70 | 49,174 |
| 1st Apr 2026 (Wed) | 41.30 | 44.20 | 41.20 | 44.20 | 34,004 |
| 31st Mar 2026 (Tue) | 41.90 | 42.40 | 41.90 | 42.40 | 18,990 |
| 30th Mar 2026 (Mon) | 41.60 | 42.30 | 41.60 | 41.70 | 1,396 |
| 27th Mar 2026 (Fri) | 42.00 | 42.60 | 41.50 | 42.20 | 13,687 |
| 26th Mar 2026 (Thu) | 40.30 | 42.70 | 40.30 | 41.80 | 7,950 |
| 25th Mar 2026 (Wed) | 42.50 | 43.00 | 42.20 | 42.80 | 5,167 |
| 24th Mar 2026 (Tue) | 40.80 | 42.80 | 40.80 | 42.30 | 8,110 |
| 23rd Mar 2026 (Mon) | 41.20 | 42.60 | 40.80 | 42.20 | 34,591 |
| 20th Mar 2026 (Fri) | 43.00 | 43.00 | 41.10 | 42.10 | 40,147 |
| 19th Mar 2026 (Thu) | 43.50 | 43.50 | 41.40 | 41.50 | 12,161 |
| 18th Mar 2026 (Wed) | 43.40 | 44.00 | 43.00 | 43.70 | 20,524 |
| 17th Mar 2026 (Tue) | 41.60 | 45.00 | 41.60 | 43.20 | 16,215 |
| 16th Mar 2026 (Mon) | 43.70 | 43.70 | 42.00 | 42.50 | 12,457 |
| 13th Mar 2026 (Fri) | 42.70 | 42.70 | 41.60 | 42.30 | 15,184 |
| 12th Mar 2026 (Thu) | 42.90 | 42.90 | 42.10 | 42.60 | 16,283 |
| 11th Mar 2026 (Wed) | 43.20 | 43.40 | 42.80 | 43.10 | 1,097 |
| 10th Mar 2026 (Tue) | 42.60 | 44.20 | 41.50 | 43.20 | 39,551 |
| 9th Mar 2026 (Mon) | 41.00 | 42.50 | 40.60 | 41.40 | 35,864 |
| 6th Mar 2026 (Fri) | 42.20 | 42.60 | 41.10 | 41.80 | 12,996 |
| 5th Mar 2026 (Thu) | 42.60 | 42.90 | 42.00 | 42.00 | 14,670 |
| 4th Mar 2026 (Wed) | 41.00 | 43.00 | 40.80 | 42.20 | 19,587 |
| 3rd Mar 2026 (Tue) | 43.70 | 43.70 | 40.20 | 41.10 | 42,507 |
| 2nd Mar 2026 (Mon) | 44.00 | 44.00 | 42.80 | 43.70 | 23,621 |
| 27th Feb 2026 (Fri) | 43.80 | 44.20 | 43.80 | 44.10 | 8,091 |
| 26th Feb 2026 (Thu) | 43.80 | 43.80 | 43.40 | 43.80 | 13,997 |
| 25th Feb 2026 (Wed) | 43.20 | 44.70 | 43.20 | 43.80 | 25,841 |
| 24th Feb 2026 (Tue) | 44.00 | 44.20 | 43.80 | 44.20 | 63,443 |
| 23rd Feb 2026 (Mon) | 43.20 | 44.30 | 43.20 | 44.00 | 24,774 |
| 20th Feb 2026 (Fri) | 43.40 | 43.50 | 43.10 | 43.30 | 8,081 |
| 19th Feb 2026 (Thu) | 43.50 | 43.70 | 43.00 | 43.40 | 11,729 |
| 18th Feb 2026 (Wed) | 43.60 | 43.80 | 43.00 | 43.50 | 32,176 |
| 17th Feb 2026 (Tue) | 42.50 | 43.60 | 42.40 | 43.00 | 69,778 |