| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 28th Aug 2026 (Fri) | 44.75 | 45.15 | 44.45 | 45.15 | 23,703 |
| 27th Aug 2026 (Thu) | 45.10 | 45.30 | 44.60 | 45.10 | 33,942 |
| 26th Aug 2026 (Wed) | 44.80 | 45.55 | 44.80 | 45.05 | 26,828 |
| 25th Aug 2026 (Tue) | 44.90 | 45.35 | 44.90 | 45.10 | 4,240 |
| 24th Aug 2026 (Mon) | 44.95 | 45.35 | 44.70 | 44.80 | 3,578 |
| 21st Aug 2026 (Fri) | 45.30 | 45.30 | 44.65 | 44.95 | 3,146 |
| 20th Aug 2026 (Thu) | 45.55 | 45.55 | 44.50 | 44.60 | 9,875 |
| 19th Aug 2026 (Wed) | 45.75 | 45.75 | 44.95 | 44.95 | 7,759 |
| 18th Aug 2026 (Tue) | 45.70 | 45.75 | 45.05 | 45.05 | 4,221 |
| 17th Aug 2026 (Mon) | 45.15 | 45.60 | 45.15 | 45.35 | 1,990 |
| 14th Aug 2026 (Fri) | 45.60 | 45.95 | 45.30 | 45.70 | 4,689 |
| 13th Aug 2026 (Thu) | 45.00 | 45.45 | 45.00 | 45.25 | 5,388 |
| 12th Aug 2026 (Wed) | 44.20 | 45.55 | 44.20 | 45.00 | 16,018 |
| 11th Aug 2026 (Tue) | 44.25 | 44.50 | 43.50 | 44.00 | 15,815 |
| 10th Aug 2026 (Mon) | 45.15 | 45.15 | 44.25 | 44.50 | 14,252 |
| 7th Aug 2026 (Fri) | 46.35 | 46.35 | 44.10 | 44.70 | 26,376 |
| 6th Aug 2026 (Thu) | 45.90 | 46.00 | 45.10 | 45.15 | 15,227 |
| 5th Aug 2026 (Wed) | 46.25 | 46.25 | 45.30 | 45.45 | 15,208 |
| 4th Aug 2026 (Tue) | 45.65 | 46.25 | 45.55 | 45.90 | 29,987 |
| 3rd Aug 2026 (Mon) | 45.20 | 45.65 | 45.00 | 45.65 | 21,257 |
| 31st Jul 2026 (Fri) | 45.55 | 45.70 | 44.40 | 44.90 | 62,945 |
| 30th Jul 2026 (Thu) | 45.30 | 45.80 | 44.70 | 45.70 | 42,101 |
| 29th Jul 2026 (Wed) | 45.50 | 45.50 | 44.70 | 44.70 | 54,580 |
| 28th Jul 2026 (Tue) | 45.65 | 46.10 | 45.15 | 45.35 | 73,074 |
| 27th Jul 2026 (Mon) | 45.85 | 46.20 | 45.45 | 45.90 | 16,057 |
| 24th Jul 2026 (Fri) | 45.35 | 45.70 | 45.05 | 45.70 | 11,639 |
| 23rd Jul 2026 (Thu) | 46.45 | 46.45 | 44.65 | 45.00 | 31,675 |
| 22nd Jul 2026 (Wed) | 45.10 | 45.75 | 44.70 | 45.75 | 8,491 |
| 21st Jul 2026 (Tue) | 44.55 | 44.75 | 44.20 | 44.50 | 3,836 |
| 20th Jul 2026 (Mon) | 45.15 | 45.15 | 44.50 | 44.50 | 3,398 |
| 17th Jul 2026 (Fri) | 46.40 | 46.40 | 44.15 | 44.45 | 53,317 |
| 16th Jul 2026 (Thu) | 45.30 | 45.35 | 44.55 | 45.15 | 27,205 |
| 15th Jul 2026 (Wed) | 44.90 | 45.00 | 44.30 | 45.00 | 44,104 |
| 14th Jul 2026 (Tue) | 44.85 | 45.20 | 44.70 | 44.70 | 14,640 |
| 13th Jul 2026 (Mon) | 45.50 | 45.50 | 44.70 | 44.85 | 9,990 |
| 10th Jul 2026 (Fri) | 45.10 | 45.45 | 44.85 | 45.05 | 8,713 |
| 9th Jul 2026 (Thu) | 44.10 | 45.00 | 44.05 | 45.00 | 8,825 |
| 8th Jul 2026 (Wed) | 44.45 | 44.75 | 44.00 | 44.20 | 39,256 |
| 7th Jul 2026 (Tue) | 45.60 | 45.60 | 44.40 | 44.95 | 23,099 |
| 6th Jul 2026 (Mon) | 46.85 | 46.85 | 45.30 | 45.75 | 19,926 |
| 3rd Jul 2026 (Fri) | 44.00 | 46.25 | 44.00 | 46.25 | 18,382 |
| 2nd Jul 2026 (Thu) | 44.45 | 45.35 | 44.30 | 45.05 | 39,381 |
| 1st Jul 2026 (Wed) | 48.70 | 48.70 | 43.20 | 44.35 | 64,219 |