| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 44.00 | 46.25 | 44.00 | 46.25 | 18,382 |
| 2nd Jul 2026 (Thu) | 44.45 | 45.35 | 44.30 | 45.05 | 39,381 |
| 1st Jul 2026 (Wed) | 48.70 | 48.70 | 43.20 | 44.35 | 64,219 |
| 30th Jun 2026 (Tue) | 43.75 | 43.75 | 43.05 | 43.45 | 56,236 |
| 29th Jun 2026 (Mon) | 45.25 | 45.25 | 43.10 | 43.25 | 23,131 |
| 26th Jun 2026 (Fri) | 44.00 | 44.35 | 43.60 | 44.05 | 18,764 |
| 25th Jun 2026 (Thu) | 44.25 | 44.75 | 43.50 | 43.60 | 67,846 |
| 24th Jun 2026 (Wed) | 45.70 | 45.70 | 43.85 | 44.05 | 22,190 |
| 23rd Jun 2026 (Tue) | 46.30 | 46.45 | 45.45 | 45.45 | 13,877 |
| 22nd Jun 2026 (Mon) | 48.25 | 48.35 | 45.70 | 46.30 | 37,741 |
| 19th Jun 2026 (Fri) | 47.30 | 48.30 | 46.80 | 47.00 | 7,650 |
| 18th Jun 2026 (Thu) | 45.95 | 47.30 | 45.60 | 47.30 | 78,427 |
| 17th Jun 2026 (Wed) | 47.20 | 47.75 | 46.25 | 46.70 | 45,401 |
| 16th Jun 2026 (Tue) | 46.35 | 47.05 | 46.00 | 46.60 | 15,201 |
| 15th Jun 2026 (Mon) | 45.60 | 46.45 | 45.30 | 46.35 | 49,125 |
| 12th Jun 2026 (Fri) | 44.75 | 45.55 | 44.70 | 45.50 | 39,154 |
| 11th Jun 2026 (Thu) | 44.50 | 44.50 | 43.95 | 44.05 | 2,450 |
| 10th Jun 2026 (Wed) | 45.00 | 45.00 | 44.10 | 44.45 | 17,992 |
| 9th Jun 2026 (Tue) | 43.95 | 45.05 | 43.45 | 44.40 | 38,952 |
| 8th Jun 2026 (Mon) | 44.00 | 44.80 | 43.50 | 43.65 | 14,200 |
| 5th Jun 2026 (Fri) | 43.60 | 44.50 | 43.60 | 44.05 | 31,193 |
| 4th Jun 2026 (Thu) | 44.00 | 44.00 | 43.70 | 44.00 | 13,410 |
| 3rd Jun 2026 (Wed) | 44.10 | 44.40 | 43.60 | 44.05 | 41,329 |
| 2nd Jun 2026 (Tue) | 44.45 | 44.45 | 43.60 | 43.80 | 18,678 |
| 1st Jun 2026 (Mon) | 44.75 | 44.75 | 43.70 | 43.80 | 23,217 |
| 29th May 2026 (Fri) | 43.70 | 44.05 | 43.70 | 44.00 | 37,240 |
| 28th May 2026 (Thu) | 44.95 | 44.95 | 42.55 | 43.75 | 83,850 |
| 27th May 2026 (Wed) | 43.75 | 44.00 | 43.25 | 43.70 | 21,535 |
| 26th May 2026 (Tue) | 44.00 | 44.15 | 43.55 | 43.90 | 15,028 |
| 25th May 2026 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| 22nd May 2026 (Fri) | 43.60 | 44.05 | 43.50 | 44.05 | 7,367 |
| 21st May 2026 (Thu) | 43.55 | 43.75 | 43.05 | 43.40 | 81,975 |
| 20th May 2026 (Wed) | 44.45 | 44.45 | 43.25 | 43.50 | 26,678 |
| 19th May 2026 (Tue) | 44.95 | 44.95 | 43.45 | 43.65 | 58,444 |
| 18th May 2026 (Mon) | 45.25 | 45.25 | 43.55 | 43.65 | 3,225 |
| 15th May 2026 (Fri) | 45.85 | 45.85 | 44.60 | 45.25 | 9,610 |
| 14th May 2026 (Thu) | 44.55 | 46.40 | 44.55 | 45.80 | 19,632 |
| 13th May 2026 (Wed) | 45.05 | 45.10 | 44.35 | 44.65 | 15,946 |
| 12th May 2026 (Tue) | 43.75 | 44.80 | 43.75 | 44.50 | 19,784 |
| 11th May 2026 (Mon) | 44.70 | 45.45 | 44.45 | 44.75 | 19,089 |
| 8th May 2026 (Fri) | 43.55 | 44.70 | 43.50 | 44.40 | 25,736 |
| 7th May 2026 (Thu) | 45.25 | 45.45 | 43.55 | 43.85 | 20,610 |
| 6th May 2026 (Wed) | 44.00 | 45.60 | 44.00 | 45.30 | 30,887 |
| 5th May 2026 (Tue) | 46.00 | 46.00 | 43.55 | 44.35 | 26,882 |