| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 43.60 | 44.05 | 43.50 | 44.05 | 7,367 |
| 21st May 2026 (Thu) | 43.55 | 43.75 | 43.05 | 43.40 | 81,975 |
| 20th May 2026 (Wed) | 44.45 | 44.45 | 43.25 | 43.50 | 26,678 |
| 19th May 2026 (Tue) | 44.95 | 44.95 | 43.45 | 43.65 | 58,444 |
| 18th May 2026 (Mon) | 45.25 | 45.25 | 43.55 | 43.65 | 3,225 |
| 15th May 2026 (Fri) | 45.85 | 45.85 | 44.60 | 45.25 | 9,610 |
| 14th May 2026 (Thu) | 44.55 | 46.40 | 44.55 | 45.80 | 19,632 |
| 13th May 2026 (Wed) | 45.05 | 45.10 | 44.35 | 44.65 | 15,946 |
| 12th May 2026 (Tue) | 43.75 | 44.80 | 43.75 | 44.50 | 19,784 |
| 11th May 2026 (Mon) | 44.70 | 45.45 | 44.45 | 44.75 | 19,089 |
| 8th May 2026 (Fri) | 43.55 | 44.70 | 43.50 | 44.40 | 25,736 |
| 7th May 2026 (Thu) | 45.25 | 45.45 | 43.55 | 43.85 | 20,610 |
| 6th May 2026 (Wed) | 44.00 | 45.60 | 44.00 | 45.30 | 30,887 |
| 5th May 2026 (Tue) | 46.00 | 46.00 | 43.55 | 44.35 | 26,882 |
| 4th May 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 1st May 2026 (Fri) | 45.85 | 45.85 | 44.50 | 45.50 | 5,305 |
| 30th Apr 2026 (Thu) | 45.75 | 45.75 | 44.50 | 44.75 | 9,104 |
| 29th Apr 2026 (Wed) | 44.65 | 45.55 | 44.65 | 45.10 | 2,821 |
| 28th Apr 2026 (Tue) | 45.00 | 45.05 | 44.40 | 44.65 | 21,426 |
| 27th Apr 2026 (Mon) | 45.60 | 45.60 | 44.90 | 44.90 | 3,319 |
| 24th Apr 2026 (Fri) | 45.20 | 45.95 | 45.15 | 45.65 | 13,548 |
| 23rd Apr 2026 (Thu) | 46.05 | 46.15 | 44.30 | 44.35 | 17,259 |
| 22nd Apr 2026 (Wed) | 46.45 | 46.45 | 44.80 | 44.95 | 15,978 |
| 21st Apr 2026 (Tue) | 45.90 | 46.95 | 45.90 | 46.10 | 23,041 |
| 20th Apr 2026 (Mon) | 45.70 | 46.85 | 45.70 | 46.20 | 15,336 |
| 17th Apr 2026 (Fri) | 47.45 | 47.45 | 45.75 | 46.20 | 44,925 |
| 16th Apr 2026 (Thu) | 47.00 | 47.60 | 45.85 | 46.15 | 24,464 |
| 15th Apr 2026 (Wed) | 47.55 | 47.55 | 46.50 | 47.00 | 9,835 |
| 14th Apr 2026 (Tue) | 46.95 | 48.10 | 46.35 | 47.10 | 36,888 |
| 13th Apr 2026 (Mon) | 46.00 | 46.30 | 45.70 | 46.00 | 19,365 |
| 10th Apr 2026 (Fri) | 44.75 | 48.00 | 44.75 | 46.00 | 63,115 |
| 9th Apr 2026 (Thu) | 45.60 | 45.85 | 44.50 | 45.85 | 3,766 |
| 8th Apr 2026 (Wed) | 42.20 | 46.50 | 42.20 | 45.85 | 57,915 |
| 7th Apr 2026 (Tue) | 42.10 | 43.55 | 42.10 | 42.20 | 6,143 |
| 6th Apr 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 3rd Apr 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 2nd Apr 2026 (Thu) | 43.00 | 43.50 | 42.20 | 42.70 | 49,174 |
| 1st Apr 2026 (Wed) | 41.30 | 44.20 | 41.20 | 44.20 | 34,004 |
| 31st Mar 2026 (Tue) | 41.90 | 42.40 | 41.90 | 42.40 | 18,990 |
| 30th Mar 2026 (Mon) | 41.60 | 42.30 | 41.60 | 41.70 | 1,396 |
| 27th Mar 2026 (Fri) | 42.00 | 42.60 | 41.50 | 42.20 | 13,687 |
| 26th Mar 2026 (Thu) | 40.30 | 42.70 | 40.30 | 41.80 | 7,950 |
| 25th Mar 2026 (Wed) | 42.50 | 43.00 | 42.20 | 42.80 | 5,167 |