| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 478 | €46.20 | Uncrossing Trade |
16:35:08 - 17-Apr-26 |
| Sell* | 101 | €46.05 | Automatic Execution |
16:26:33 - 17-Apr-26 |
| Unknown* | 0 | €46.25 | SI Trade |
16:24:37 - 17-Apr-26 |
| Buy* | 4 | €46.25 | Automatic Execution |
16:23:00 - 17-Apr-26 |
| Sell* | 31 | €46.05 | Automatic Execution |
16:22:39 - 17-Apr-26 |
| Sell* | 8 | €46.05 | Automatic Execution |
16:16:05 - 17-Apr-26 |
| Sell* | 26 | €46.05 | Automatic Execution |
16:15:49 - 17-Apr-26 |
| Sell* | 20 | €46.05 | Automatic Execution |
16:07:19 - 17-Apr-26 |
| Sell* | 7 | €46.05 | Automatic Execution |
16:07:19 - 17-Apr-26 |
| Unknown* | 0 | €46.05 | SI Trade |
16:02:29 - 17-Apr-26 |
| Sell* | 18 | €46.05 | Automatic Execution |
16:02:29 - 17-Apr-26 |
| Sell* | 39 | €46.05 | Automatic Execution |
15:49:19 - 17-Apr-26 |
| Sell* | 39 | €46.05 | Automatic Execution |
15:49:19 - 17-Apr-26 |
| Sell* | 34 | €46.05 | Automatic Execution |
15:49:19 - 17-Apr-26 |
| Sell* | 37 | €46.05 | Automatic Execution |
15:49:19 - 17-Apr-26 |
| Sell* | 181 | €46.15 | Automatic Execution |
15:46:15 - 17-Apr-26 |
| Sell* | 102 | €46.15 | Automatic Execution |
15:46:15 - 17-Apr-26 |
| Sell* | 96 | €46.25 | Automatic Execution |
15:44:07 - 17-Apr-26 |
| Buy* | 319 | €46.40 | Automatic Execution |
15:44:07 - 17-Apr-26 |
| Buy* | 16 | €46.40 | Automatic Execution |
15:44:07 - 17-Apr-26 |
| Buy* | 3 | €46.40 | Automatic Execution |
15:44:07 - 17-Apr-26 |
| Buy* | 135 | €46.35 | Automatic Execution |
15:44:07 - 17-Apr-26 |
| Buy* | 17 | €46.35 | Automatic Execution |
15:44:07 - 17-Apr-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:43:15 - 17-Apr-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:43:15 - 17-Apr-26 |
| Buy* | 375 | €46.30 | Automatic Execution |
15:43:14 - 17-Apr-26 |
| Buy* | 96 | €46.30 | Automatic Execution |
15:43:14 - 17-Apr-26 |
| Sell* | 40 | €46.20 | Automatic Execution |
15:43:14 - 17-Apr-26 |
| Sell* | 10 | €46.20 | Automatic Execution |
15:43:14 - 17-Apr-26 |
| Buy* | 2 | €46.40 | Automatic Execution |
15:43:13 - 17-Apr-26 |
| Buy* | 1 | €46.40 | SI Trade |
15:43:12 - 17-Apr-26 |
| Unknown* | 0 | €46.50 | SI Trade |
15:25:46 - 17-Apr-26 |
| Buy* | 16 | €46.35 | Automatic Execution |
15:23:33 - 17-Apr-26 |
| Buy* | 220 | €46.30 | Automatic Execution |
15:23:33 - 17-Apr-26 |
| Buy* | 16 | €46.30 | Automatic Execution |
15:23:33 - 17-Apr-26 |
| Buy* | 2 | €46.30 | Automatic Execution |
15:23:33 - 17-Apr-26 |
| Buy* | 16 | €46.25 | Automatic Execution |
15:23:29 - 17-Apr-26 |
| Buy* | 2 | €46.25 | Automatic Execution |
15:23:29 - 17-Apr-26 |
| Buy* | 101 | €46.20 | Automatic Execution |
15:23:29 - 17-Apr-26 |
| Buy* | 10 | €46.20 | Automatic Execution |
15:23:29 - 17-Apr-26 |
| Sell* | 153 | €46.00 | Automatic Execution |
15:23:29 - 17-Apr-26 |
| Sell* | 170 | €46.05 | Automatic Execution |
15:23:29 - 17-Apr-26 |
| Sell* | 14 | €46.00 | Automatic Execution |
15:23:28 - 17-Apr-26 |
| Sell* | 170 | €46.05 | Automatic Execution |
15:23:28 - 17-Apr-26 |
| Sell* | 170 | €46.20 | Automatic Execution |
15:23:28 - 17-Apr-26 |
| Sell* | 800 | €46.20 | Automatic Execution |
15:23:28 - 17-Apr-26 |
| Sell* | 42 | €46.20 | Automatic Execution |
15:23:28 - 17-Apr-26 |
| Buy* | 3 | €46.55 | Automatic Execution |
15:15:45 - 17-Apr-26 |
| Sell* | 3 | €46.40 | Automatic Execution |
15:13:54 - 17-Apr-26 |
| Sell* | 33 | €46.40 | Automatic Execution |
15:13:54 - 17-Apr-26 |
| Sell* | 32 | €46.45 | Automatic Execution |
15:13:54 - 17-Apr-26 |
| Sell* | 25 | €46.50 | Automatic Execution |
15:13:44 - 17-Apr-26 |
| Sell* | 123 | €46.50 | Automatic Execution |
15:13:44 - 17-Apr-26 |
| Sell* | 77 | €46.50 | Automatic Execution |
15:13:44 - 17-Apr-26 |
| Sell* | 36 | €46.50 | Automatic Execution |
15:13:44 - 17-Apr-26 |
| Sell* | 80 | €46.65 | Automatic Execution |
15:13:44 - 17-Apr-26 |
| Sell* | 160 | €46.65 | Automatic Execution |
15:13:44 - 17-Apr-26 |
| Sell* | 269 | €46.65 | Automatic Execution |
15:13:44 - 17-Apr-26 |
| Sell* | 223 | €46.65 | Automatic Execution |
15:13:44 - 17-Apr-26 |
| Sell* | 61 | €46.50 | Automatic Execution |
15:08:44 - 17-Apr-26 |
| Sell* | 70 | €46.50 | Automatic Execution |
15:08:44 - 17-Apr-26 |
| Sell* | 26 | €46.50 | Automatic Execution |
15:08:44 - 17-Apr-26 |
| Sell* | 26 | €46.50 | Automatic Execution |
15:08:44 - 17-Apr-26 |
| Sell* | 25 | €46.60 | Automatic Execution |
15:08:44 - 17-Apr-26 |
| Sell* | 23 | €46.60 | Automatic Execution |
15:08:44 - 17-Apr-26 |
| Sell* | 78 | €46.60 | Automatic Execution |
15:08:44 - 17-Apr-26 |
| Sell* | 130 | €46.60 | Automatic Execution |
15:08:44 - 17-Apr-26 |
| Sell* | 536 | €46.60 | Automatic Execution |
15:08:44 - 17-Apr-26 |
| Buy* | 25 | €47.45 | Automatic Execution |
15:08:44 - 17-Apr-26 |
| Buy* | 106 | €46.95 | Automatic Execution |
15:03:31 - 17-Apr-26 |
| Buy* | 28 | €46.95 | Automatic Execution |
15:03:31 - 17-Apr-26 |
| Sell* | 34 | €46.85 | Automatic Execution |
14:45:12 - 17-Apr-26 |
| Sell* | 39 | €46.85 | Automatic Execution |
14:45:12 - 17-Apr-26 |
| Sell* | 26 | €46.95 | Automatic Execution |
14:45:12 - 17-Apr-26 |
| Sell* | 23 | €46.95 | Automatic Execution |
14:45:12 - 17-Apr-26 |
| Sell* | 31 | €46.95 | Automatic Execution |
14:45:12 - 17-Apr-26 |
| Sell* | 72 | €47.00 | Automatic Execution |
14:45:12 - 17-Apr-26 |
| Sell* | 28 | €47.00 | Automatic Execution |
14:45:12 - 17-Apr-26 |
| Buy* | 11 | €47.10 | Automatic Execution |
14:45:12 - 17-Apr-26 |
| Unknown* | 0 | €46.95 | SI Trade |
14:39:49 - 17-Apr-26 |
| Buy* | 8 | €46.95 | Automatic Execution |
14:39:49 - 17-Apr-26 |
| Buy* | 2 | €46.95 | SI Trade |
14:39:47 - 17-Apr-26 |
| Buy* | 3 | €46.95 | Automatic Execution |
14:39:47 - 17-Apr-26 |
| Buy* | 11 | €46.90 | Automatic Execution |
14:39:45 - 17-Apr-26 |
| Buy* | 83 | €46.90 | Automatic Execution |
14:39:45 - 17-Apr-26 |
| Buy* | 145 | €46.90 | Automatic Execution |
14:39:45 - 17-Apr-26 |
| Buy* | 25 | €46.90 | Automatic Execution |
14:39:45 - 17-Apr-26 |
| Buy* | 146 | €46.90 | Automatic Execution |
14:39:41 - 17-Apr-26 |
| Buy* | 103 | €46.85 | Automatic Execution |
14:38:33 - 17-Apr-26 |
| Buy* | 11 | €46.85 | Automatic Execution |
14:38:33 - 17-Apr-26 |
| Buy* | 101 | €46.80 | Automatic Execution |
14:37:11 - 17-Apr-26 |
| Buy* | 159 | €46.50 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 24 | €46.50 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 217 | €46.50 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 241 | €46.50 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 291 | €46.50 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 96 | €46.50 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 145 | €46.50 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 92 | €46.45 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 72 | €46.45 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Sell* | 92 | €46.35 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 36 | €46.45 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 159 | €46.50 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 159 | €46.50 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 241 | €46.50 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 82 | €46.50 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 159 | €46.50 | Automatic Execution |
14:31:43 - 17-Apr-26 |
| Sell* | 36 | €46.20 | Automatic Execution |
14:31:43 - 17-Apr-26 |
| Sell* | 182 | €46.30 | Automatic Execution |
14:31:43 - 17-Apr-26 |
| Sell* | 43 | €46.30 | Automatic Execution |
14:31:43 - 17-Apr-26 |
| Sell* | 45 | €46.30 | Automatic Execution |
14:31:43 - 17-Apr-26 |
| Sell* | 28 | €46.30 | Automatic Execution |
14:31:43 - 17-Apr-26 |
| Sell* | 22 | €46.30 | Automatic Execution |
14:31:43 - 17-Apr-26 |
| Sell* | 6,212 | €46.50 | Automatic Execution |
14:31:43 - 17-Apr-26 |
| Sell* | 182 | €46.55 | Automatic Execution |
14:31:43 - 17-Apr-26 |
| Buy* | 11 | €46.60 | Automatic Execution |
14:31:43 - 17-Apr-26 |
| Buy* | 11 | €46.55 | Automatic Execution |
14:31:43 - 17-Apr-26 |
| Buy* | 2,003 | €46.50 | Automatic Execution |
14:31:43 - 17-Apr-26 |
| Buy* | 400 | €46.50 | Automatic Execution |
14:31:43 - 17-Apr-26 |
| Buy* | 236 | €46.50 | Automatic Execution |
14:30:37 - 17-Apr-26 |
| Buy* | 237 | €46.50 | Automatic Execution |
14:30:37 - 17-Apr-26 |
| Buy* | 400 | €46.50 | Automatic Execution |
14:30:37 - 17-Apr-26 |
| Buy* | 556 | €46.50 | Automatic Execution |
14:30:37 - 17-Apr-26 |
| Buy* | 400 | €46.50 | Automatic Execution |
14:30:37 - 17-Apr-26 |
| Buy* | 11 | €46.40 | Automatic Execution |
14:21:28 - 17-Apr-26 |
| Buy* | 230 | €46.35 | Automatic Execution |
14:21:28 - 17-Apr-26 |
| Buy* | 11 | €46.35 | Automatic Execution |
14:21:28 - 17-Apr-26 |
| Buy* | 285 | €46.30 | Automatic Execution |
14:21:28 - 17-Apr-26 |
| Buy* | 400 | €46.30 | Automatic Execution |
13:55:05 - 17-Apr-26 |
| Buy* | 121 | €46.05 | Automatic Execution |
13:49:25 - 17-Apr-26 |
| Buy* | 12 | €45.95 | Automatic Execution |
13:48:17 - 17-Apr-26 |
| Buy* | 245 | €45.90 | Automatic Execution |
13:48:17 - 17-Apr-26 |
| Buy* | 7 | €45.90 | Automatic Execution |
13:48:17 - 17-Apr-26 |
| Sell* | 198 | €45.80 | Automatic Execution |
13:02:36 - 17-Apr-26 |
| Sell* | 162 | €45.80 | Automatic Execution |
13:02:36 - 17-Apr-26 |
| Sell* | 83 | €45.80 | Automatic Execution |
13:02:36 - 17-Apr-26 |
| Sell* | 115 | €45.80 | Automatic Execution |
13:02:36 - 17-Apr-26 |
| Sell* | 402 | €45.80 | Automatic Execution |
13:02:36 - 17-Apr-26 |
| Sell* | 7 | €45.85 | Automatic Execution |
10:56:23 - 17-Apr-26 |
| Buy* | 179 | €46.00 | Automatic Execution |
10:56:22 - 17-Apr-26 |
| Buy* | 2 | €45.85 | Automatic Execution |
10:54:34 - 17-Apr-26 |
| Buy* | 2 | €45.85 | Automatic Execution |
10:54:33 - 17-Apr-26 |
| Buy* | 232 | €45.85 | Automatic Execution |
10:54:33 - 17-Apr-26 |
| Buy* | 7 | €45.85 | Automatic Execution |
10:54:33 - 17-Apr-26 |
| Sell* | 24 | €45.75 | Automatic Execution |
10:50:46 - 17-Apr-26 |
| Unknown* | 0 | €46.25 | SI Trade |
10:49:48 - 17-Apr-26 |
| Unknown* | 0 | €46.25 | SI Trade |
10:49:48 - 17-Apr-26 |
| Sell* | 50 | €46.20 | Automatic Execution |
09:44:25 - 17-Apr-26 |
| Sell* | 52 | €46.05 | Automatic Execution |
08:07:19 - 17-Apr-26 |
| Sell* | 2,006 | €46.50 | Automatic Execution |
08:07:19 - 17-Apr-26 |
| Sell* | 170 | €46.50 | Automatic Execution |
08:07:19 - 17-Apr-26 |
| Sell* | 4,533 | €46.50 | Automatic Execution |
08:07:19 - 17-Apr-26 |
| Buy* | 2,153 | €46.50 | Automatic Execution |
08:07:19 - 17-Apr-26 |
| Buy* | 400 | €46.50 | Automatic Execution |
08:07:19 - 17-Apr-26 |
| Buy* | 200 | €46.45 | Automatic Execution |
08:07:19 - 17-Apr-26 |
| Buy* | 538 | €46.45 | Automatic Execution |
08:07:19 - 17-Apr-26 |
| Buy* | 108 | €46.00 | Automatic Execution |
08:06:52 - 17-Apr-26 |
| Buy* | 3 | €46.00 | Automatic Execution |
08:06:52 - 17-Apr-26 |
| Buy* | 130 | €46.00 | Automatic Execution |
08:06:52 - 17-Apr-26 |
| Buy* | 104 | €46.00 | Automatic Execution |
08:06:52 - 17-Apr-26 |
| Buy* | 108 | €46.00 | Automatic Execution |
08:06:52 - 17-Apr-26 |
| Sell* | 79 | €45.80 | Automatic Execution |
08:02:36 - 17-Apr-26 |
| Sell* | 421 | €45.80 | Automatic Execution |
08:02:19 - 17-Apr-26 |
| Sell* | 202 | €45.90 | Automatic Execution |
08:02:19 - 17-Apr-26 |
| Buy* | 400 | €46.50 | Automatic Execution |
08:02:17 - 17-Apr-26 |
| Buy* | 160 | €46.45 | Automatic Execution |
08:02:17 - 17-Apr-26 |
| Buy* | 454 | €46.45 | Automatic Execution |
08:02:17 - 17-Apr-26 |
| Sell* | 23 | €46.10 | Automatic Execution |
08:02:17 - 17-Apr-26 |
| Sell* | 1 | €46.15 | Automatic Execution |
08:02:17 - 17-Apr-26 |
| Sell* | 2 | €46.15 | Automatic Execution |
08:02:17 - 17-Apr-26 |
| Sell* | 5 | €46.15 | Automatic Execution |
08:02:17 - 17-Apr-26 |
| Sell* | 8 | €46.20 | Automatic Execution |
08:02:17 - 17-Apr-26 |
| Buy* | 215 | €46.50 | Automatic Execution |
08:02:17 - 17-Apr-26 |
| Buy* | 1,338 | €46.50 | Automatic Execution |
08:02:17 - 17-Apr-26 |
| Buy* | 734 | €46.15 | Suspected BUY Trade |
16:35:14 - 16-Apr-26 |
| Sell* | 1 | €45.95 | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Sell* | 40 | €45.95 | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Sell* | 162 | €45.95 | Automatic Execution |
16:25:13 - 16-Apr-26 |
| Sell* | 23 | €45.95 | Automatic Execution |
16:25:13 - 16-Apr-26 |
| Sell* | 2 | €45.95 | Automatic Execution |
16:25:13 - 16-Apr-26 |
| Sell* | 93 | €46.00 | Automatic Execution |
16:25:13 - 16-Apr-26 |
| Sell* | 31 | €46.00 | Automatic Execution |
16:25:13 - 16-Apr-26 |
| Sell* | 34 | €46.00 | Automatic Execution |
16:25:13 - 16-Apr-26 |
| Sell* | 70 | €46.00 | Automatic Execution |
16:25:13 - 16-Apr-26 |
| Buy* | 12 | €46.05 | Automatic Execution |
16:25:13 - 16-Apr-26 |
| Buy* | 50 | €46.05 | Automatic Execution |
16:25:13 - 16-Apr-26 |
| Buy* | 12 | €46.05 | Automatic Execution |
16:25:13 - 16-Apr-26 |
| Buy* | 2 | €46.05 | Automatic Execution |
16:25:13 - 16-Apr-26 |
| Sell* | 70 | €46.00 | Automatic Execution |
16:24:41 - 16-Apr-26 |
| Sell* | 176 | €46.05 | Automatic Execution |
16:14:25 - 16-Apr-26 |
| Buy* | 34 | €46.15 | Automatic Execution |
16:14:25 - 16-Apr-26 |
| Buy* | 166 | €46.15 | Automatic Execution |
16:14:25 - 16-Apr-26 |
| Buy* | 2 | €46.15 | SI Trade |
16:10:45 - 16-Apr-26 |
| Unknown* | 0 | €46.15 | SI Trade |
16:05:46 - 16-Apr-26 |
| Sell* | 141 | €46.05 | Automatic Execution |
16:05:46 - 16-Apr-26 |
| Sell* | 2 | €46.05 | Automatic Execution |
16:05:46 - 16-Apr-26 |
| Buy* | 2 | €46.15 | SI Trade |
16:05:30 - 16-Apr-26 |
| Buy* | 10 | €46.10 | Automatic Execution |
16:05:30 - 16-Apr-26 |
| Buy* | 277 | €46.10 | Automatic Execution |
16:05:30 - 16-Apr-26 |
| Buy* | 2 | €46.10 | Automatic Execution |
16:05:30 - 16-Apr-26 |