| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €41.30 | Automatic Execution |
14:35:31 - 02-Nov-26 |
| Unknown* | 0 | €41.30 | SI Trade |
13:37:01 - 02-Nov-26 |
| Sell* | 142 | €41.20 | Automatic Execution |
13:27:47 - 02-Nov-26 |
| Buy* | 2 | €41.30 | SI Trade |
12:54:57 - 02-Nov-26 |
| Buy* | 16 | €41.40 | Automatic Execution |
12:29:17 - 02-Nov-26 |
| Buy* | 4 | €41.35 | Automatic Execution |
12:11:13 - 02-Nov-26 |
| Buy* | 5 | €41.35 | Automatic Execution |
12:11:13 - 02-Nov-26 |
| Buy* | 48 | €41.35 | Automatic Execution |
12:11:13 - 02-Nov-26 |
| Buy* | 1 | €41.30 | Automatic Execution |
11:40:32 - 02-Nov-26 |
| Buy* | 2 | €41.30 | Automatic Execution |
11:40:29 - 02-Nov-26 |
| Buy* | 18 | €41.30 | Automatic Execution |
11:40:23 - 02-Nov-26 |
| Buy* | 3 | €41.40 | Automatic Execution |
11:40:09 - 02-Nov-26 |
| Buy* | 1 | €41.40 | Automatic Execution |
11:40:09 - 02-Nov-26 |
| Buy* | 2 | €41.40 | SI Trade |
11:40:07 - 02-Nov-26 |
| Buy* | 24 | €41.45 | Automatic Execution |
11:37:39 - 02-Nov-26 |
| Buy* | 70 | €41.45 | Automatic Execution |
11:37:36 - 02-Nov-26 |
| Buy* | 304 | €41.45 | Automatic Execution |
11:37:36 - 02-Nov-26 |
| Buy* | 176 | €41.45 | Automatic Execution |
11:37:36 - 02-Nov-26 |
| Buy* | 43 | €41.40 | Automatic Execution |
11:37:34 - 02-Nov-26 |
| Buy* | 155 | €41.40 | Automatic Execution |
11:37:34 - 02-Nov-26 |
| Buy* | 94 | €41.40 | Automatic Execution |
11:37:31 - 02-Nov-26 |
| Buy* | 99 | €41.40 | Automatic Execution |
11:37:31 - 02-Nov-26 |
| Buy* | 7 | €41.40 | Automatic Execution |
11:37:31 - 02-Nov-26 |
| Buy* | 2 | €41.30 | Automatic Execution |
11:37:30 - 02-Nov-26 |
| Buy* | 75 | €41.30 | Automatic Execution |
11:37:30 - 02-Nov-26 |
| Buy* | 15 | €41.30 | Automatic Execution |
11:37:30 - 02-Nov-26 |
| Buy* | 18 | €41.30 | Automatic Execution |
11:37:30 - 02-Nov-26 |
| Buy* | 1 | €41.30 | SI Trade |
11:32:08 - 02-Nov-26 |
| Sell* | 112 | €41.25 | Automatic Execution |
10:15:12 - 02-Nov-26 |
| Sell* | 46 | €41.25 | Automatic Execution |
10:15:12 - 02-Nov-26 |
| Sell* | 550 | €41.30 | Automatic Execution |
10:15:12 - 02-Nov-26 |
| Sell* | 216 | €41.30 | Automatic Execution |
10:15:12 - 02-Nov-26 |
| Sell* | 294 | €41.30 | Automatic Execution |
10:15:12 - 02-Nov-26 |
| Buy* | 2 | €41.30 | Automatic Execution |
10:15:12 - 02-Nov-26 |
| Buy* | 371 | €41.30 | Automatic Execution |
10:15:12 - 02-Nov-26 |
| Buy* | 10 | €41.30 | Automatic Execution |
10:15:12 - 02-Nov-26 |
| Buy* | 15 | €41.30 | Automatic Execution |
10:15:12 - 02-Nov-26 |
| Buy* | 6 | €41.30 | Automatic Execution |
09:20:10 - 02-Nov-26 |
| Buy* | 2 | €41.30 | Automatic Execution |
09:20:07 - 02-Nov-26 |
| Sell* | 149 | €41.30 | Automatic Execution |
09:20:01 - 02-Nov-26 |
| Sell* | 1 | €41.30 | Automatic Execution |
09:20:01 - 02-Nov-26 |
| Buy* | 15 | €41.30 | Automatic Execution |
09:20:01 - 02-Nov-26 |
| Buy* | 3 | €41.30 | Automatic Execution |
09:20:01 - 02-Nov-26 |
| Unknown* | 0 | €41.40 | SI Trade |
09:09:11 - 02-Nov-26 |
| Sell* | 7 | €41.25 | Automatic Execution |
08:29:46 - 02-Nov-26 |
| Buy* | 2 | €41.40 | SI Trade |
08:29:44 - 02-Nov-26 |
| Buy* | 1 | €41.40 | SI Trade |
08:29:44 - 02-Nov-26 |
| Sell* | 1 | €41.25 | SI Trade |
08:29:44 - 02-Nov-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:29:43 - 02-Nov-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:29:43 - 02-Nov-26 |
| Sell* | 16 | €41.25 | SI Trade |
08:29:43 - 02-Nov-26 |
| Unknown* | 0 | €41.25 | SI Trade |
08:29:43 - 02-Nov-26 |
| Buy* | 5 | €41.45 | SI Trade |
08:29:43 - 02-Nov-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:29:43 - 02-Nov-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:29:43 - 02-Nov-26 |
| Buy* | 20 | €41.45 | Automatic Execution |
08:29:43 - 02-Nov-26 |
| Buy* | 7,974 | €41.40 | Suspected BUY Trade |
16:35:26 - 30-Oct-26 |
| Buy* | 60 | €41.35 | Automatic Execution |
16:28:58 - 30-Oct-26 |
| Buy* | 67 | €41.35 | Automatic Execution |
16:28:22 - 30-Oct-26 |
| Buy* | 71 | €41.40 | Automatic Execution |
16:28:02 - 30-Oct-26 |
| Buy* | 136 | €41.40 | Automatic Execution |
16:27:46 - 30-Oct-26 |
| Buy* | 116 | €41.35 | Automatic Execution |
16:27:42 - 30-Oct-26 |
| Buy* | 90 | €41.40 | Automatic Execution |
16:27:08 - 30-Oct-26 |
| Buy* | 119 | €41.35 | Automatic Execution |
16:26:42 - 30-Oct-26 |
| Buy* | 259 | €41.35 | Automatic Execution |
16:26:22 - 30-Oct-26 |
| Buy* | 45 | €41.40 | Automatic Execution |
16:26:22 - 30-Oct-26 |
| Buy* | 60 | €41.40 | Automatic Execution |
16:26:22 - 30-Oct-26 |
| Buy* | 66 | €41.40 | Automatic Execution |
16:25:06 - 30-Oct-26 |
| Buy* | 71 | €41.40 | Automatic Execution |
16:25:06 - 30-Oct-26 |
| Buy* | 216 | €41.40 | Automatic Execution |
16:25:02 - 30-Oct-26 |
| Buy* | 116 | €41.40 | Automatic Execution |
16:25:02 - 30-Oct-26 |
| Buy* | 105 | €41.40 | Automatic Execution |
16:24:02 - 30-Oct-26 |
| Buy* | 116 | €41.40 | Automatic Execution |
16:23:26 - 30-Oct-26 |
| Buy* | 1 | €41.40 | SI Trade |
16:23:22 - 30-Oct-26 |
| Buy* | 157 | €41.40 | Automatic Execution |
16:23:22 - 30-Oct-26 |
| Buy* | 219 | €41.40 | Automatic Execution |
16:21:27 - 30-Oct-26 |
| Buy* | 60 | €41.40 | Automatic Execution |
16:19:25 - 30-Oct-26 |
| Buy* | 30 | €41.40 | Automatic Execution |
16:19:25 - 30-Oct-26 |
| Buy* | 2 | €41.40 | SI Trade |
16:18:26 - 30-Oct-26 |
| Buy* | 147 | €41.40 | Automatic Execution |
16:18:21 - 30-Oct-26 |
| Buy* | 137 | €41.40 | Automatic Execution |
16:18:01 - 30-Oct-26 |
| Buy* | 113 | €41.40 | Automatic Execution |
16:17:46 - 30-Oct-26 |
| Buy* | 116 | €41.40 | Automatic Execution |
16:17:41 - 30-Oct-26 |
| Buy* | 215 | €41.40 | Automatic Execution |
16:13:21 - 30-Oct-26 |
| Buy* | 110 | €41.40 | Automatic Execution |
16:13:21 - 30-Oct-26 |
| Buy* | 1,000 | €41.40 | Automatic Execution |
16:13:21 - 30-Oct-26 |
| Buy* | 486 | €41.40 | Automatic Execution |
16:13:21 - 30-Oct-26 |
| Buy* | 126 | €41.40 | Automatic Execution |
16:13:21 - 30-Oct-26 |
| Buy* | 111 | €41.40 | Automatic Execution |
16:12:21 - 30-Oct-26 |
| Buy* | 129 | €41.40 | Automatic Execution |
16:11:46 - 30-Oct-26 |
| Buy* | 128 | €41.40 | Automatic Execution |
16:11:41 - 30-Oct-26 |
| Buy* | 19 | €41.40 | Automatic Execution |
16:11:41 - 30-Oct-26 |
| Buy* | 156 | €41.35 | Automatic Execution |
16:11:07 - 30-Oct-26 |
| Buy* | 108 | €41.35 | Automatic Execution |
16:11:07 - 30-Oct-26 |
| Buy* | 144 | €41.40 | Automatic Execution |
16:08:37 - 30-Oct-26 |
| Sell* | 80 | €41.30 | Automatic Execution |
15:53:47 - 30-Oct-26 |
| Sell* | 54 | €41.30 | Automatic Execution |
15:53:47 - 30-Oct-26 |
| Sell* | 71 | €41.30 | Automatic Execution |
15:53:47 - 30-Oct-26 |
| Sell* | 63 | €41.30 | Automatic Execution |
15:53:47 - 30-Oct-26 |
| Sell* | 49 | €41.30 | Automatic Execution |
15:53:47 - 30-Oct-26 |
| Sell* | 106 | €41.30 | Automatic Execution |
15:53:47 - 30-Oct-26 |
| Buy* | 42 | €41.40 | Automatic Execution |
15:53:37 - 30-Oct-26 |
| Buy* | 96 | €41.40 | Automatic Execution |
15:53:37 - 30-Oct-26 |
| Buy* | 109 | €41.40 | Automatic Execution |
15:51:57 - 30-Oct-26 |
| Buy* | 7 | €41.40 | Automatic Execution |
15:51:57 - 30-Oct-26 |
| Buy* | 105 | €41.40 | Automatic Execution |
15:51:17 - 30-Oct-26 |
| Buy* | 12 | €41.40 | Automatic Execution |
15:51:06 - 30-Oct-26 |
| Sell* | 73 | €41.35 | Automatic Execution |
15:41:25 - 30-Oct-26 |
| Sell* | 54 | €41.35 | Automatic Execution |
15:41:25 - 30-Oct-26 |
| Sell* | 163 | €41.35 | Automatic Execution |
15:41:25 - 30-Oct-26 |
| Sell* | 2 | €41.35 | Automatic Execution |
15:41:25 - 30-Oct-26 |
| Sell* | 71 | €41.35 | Automatic Execution |
15:37:05 - 30-Oct-26 |
| Sell* | 51 | €41.35 | Automatic Execution |
15:37:05 - 30-Oct-26 |
| Buy* | 122 | €41.45 | Automatic Execution |
15:36:57 - 30-Oct-26 |
| Buy* | 218 | €41.45 | Automatic Execution |
15:36:57 - 30-Oct-26 |
| Buy* | 599 | €41.45 | Automatic Execution |
15:36:57 - 30-Oct-26 |
| Buy* | 285 | €41.45 | Automatic Execution |
15:36:57 - 30-Oct-26 |
| Buy* | 113 | €41.45 | Automatic Execution |
15:36:39 - 30-Oct-26 |
| Buy* | 23 | €41.45 | Automatic Execution |
15:36:25 - 30-Oct-26 |
| Buy* | 12 | €41.45 | Automatic Execution |
15:35:48 - 30-Oct-26 |
| Buy* | 67 | €41.45 | Automatic Execution |
15:34:26 - 30-Oct-26 |
| Buy* | 71 | €41.45 | Automatic Execution |
15:34:26 - 30-Oct-26 |
| Buy* | 117 | €41.45 | Automatic Execution |
15:33:13 - 30-Oct-26 |
| Buy* | 85 | €41.40 | Automatic Execution |
15:30:46 - 30-Oct-26 |
| Buy* | 31 | €41.40 | Automatic Execution |
15:30:46 - 30-Oct-26 |
| Buy* | 22 | €41.40 | Automatic Execution |
15:29:02 - 30-Oct-26 |
| Buy* | 107 | €41.40 | Automatic Execution |
15:25:26 - 30-Oct-26 |
| Buy* | 3 | €41.40 | Automatic Execution |
14:30:40 - 30-Oct-26 |
| Unknown* | 0 | €41.10 | SI Trade |
14:30:00 - 30-Oct-26 |
| Sell* | 18 | €41.25 | Automatic Execution |
14:14:34 - 30-Oct-26 |
| Sell* | 25 | €41.25 | Automatic Execution |
14:14:34 - 30-Oct-26 |
| Sell* | 105 | €41.30 | Automatic Execution |
14:14:24 - 30-Oct-26 |
| Sell* | 75 | €41.30 | Automatic Execution |
14:14:24 - 30-Oct-26 |
| Buy* | 120 | €41.40 | Automatic Execution |
13:54:26 - 30-Oct-26 |
| Buy* | 32 | €41.35 | Automatic Execution |
13:21:01 - 30-Oct-26 |
| Buy* | 111 | €41.35 | Automatic Execution |
13:11:01 - 30-Oct-26 |
| Buy* | 106 | €41.35 | Automatic Execution |
13:01:01 - 30-Oct-26 |
| Unknown* | 0 | €41.35 | SI Trade |
13:00:15 - 30-Oct-26 |
| Sell* | 2 | €41.30 | Automatic Execution |
12:23:32 - 30-Oct-26 |
| Sell* | 1,500 | €41.40 | Automatic Execution |
11:17:40 - 30-Oct-26 |
| Sell* | 186 | €41.40 | Automatic Execution |
11:17:40 - 30-Oct-26 |
| Sell* | 59 | €41.40 | Automatic Execution |
11:17:40 - 30-Oct-26 |
| Sell* | 152 | €41.45 | Automatic Execution |
11:16:47 - 30-Oct-26 |
| Sell* | 102 | €41.45 | Automatic Execution |
11:16:47 - 30-Oct-26 |
| Sell* | 165 | €41.45 | Automatic Execution |
11:16:47 - 30-Oct-26 |
| Sell* | 50 | €41.45 | Automatic Execution |
11:16:47 - 30-Oct-26 |
| Unknown* | 0 | €41.50 | SI Trade |
10:56:04 - 30-Oct-26 |
| Buy* | 1 | €41.50 | SI Trade |
09:54:08 - 30-Oct-26 |
| Buy* | 92 | €41.45 | Automatic Execution |
09:45:13 - 30-Oct-26 |
| Buy* | 170 | €41.45 | Automatic Execution |
09:45:13 - 30-Oct-26 |
| Buy* | 145 | €41.45 | Automatic Execution |
09:45:13 - 30-Oct-26 |
| Buy* | 274 | €41.40 | Automatic Execution |
09:35:11 - 30-Oct-26 |
| Buy* | 406 | €41.40 | Automatic Execution |
09:35:11 - 30-Oct-26 |
| Buy* | 330 | €41.40 | Automatic Execution |
09:35:11 - 30-Oct-26 |
| Buy* | 8 | €41.30 | Automatic Execution |
09:34:50 - 30-Oct-26 |
| Buy* | 2 | €41.25 | Automatic Execution |
09:34:46 - 30-Oct-26 |
| Buy* | 16 | €41.25 | Automatic Execution |
09:34:46 - 30-Oct-26 |
| Buy* | 26 | €41.25 | Automatic Execution |
09:34:46 - 30-Oct-26 |
| Sell* | 127 | €41.20 | Automatic Execution |
09:33:53 - 30-Oct-26 |
| Sell* | 18 | €41.20 | Automatic Execution |
09:33:53 - 30-Oct-26 |
| Sell* | 10 | €41.20 | Automatic Execution |
09:33:18 - 30-Oct-26 |
| Sell* | 15 | €41.20 | Automatic Execution |
09:33:18 - 30-Oct-26 |
| Sell* | 135 | €41.20 | Automatic Execution |
09:33:00 - 30-Oct-26 |
| Sell* | 572 | €41.20 | Automatic Execution |
09:33:00 - 30-Oct-26 |
| Buy* | 3 | €41.40 | SI Trade |
09:32:59 - 30-Oct-26 |
| Sell* | 750 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Buy* | 78 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Sell* | 141 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Sell* | 609 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Buy* | 721 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Sell* | 29 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Sell* | 721 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Buy* | 229 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Sell* | 599 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Sell* | 151 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Buy* | 90 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Sell* | 750 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Sell* | 78 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Sell* | 223 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Sell* | 198 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Sell* | 34 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Sell* | 1,151 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Sell* | 316 | €41.20 | Automatic Execution |
09:32:59 - 30-Oct-26 |
| Unknown* | 0 | €41.20 | SI Trade |
09:14:35 - 30-Oct-26 |
| Unknown* | 0 | €41.35 | SI Trade |
08:45:30 - 30-Oct-26 |
| Sell* | 551 | €41.05 | Automatic Execution |
08:32:59 - 30-Oct-26 |
| Sell* | 753 | €41.30 | Automatic Execution |
08:32:49 - 30-Oct-26 |
| Sell* | 800 | €41.30 | Automatic Execution |
08:32:49 - 30-Oct-26 |
| Buy* | 2 | €41.30 | Automatic Execution |
08:32:49 - 30-Oct-26 |
| Buy* | 111 | €41.30 | Automatic Execution |
08:32:49 - 30-Oct-26 |
| Buy* | 13 | €41.25 | Automatic Execution |
08:32:49 - 30-Oct-26 |
| Buy* | 321 | €41.25 | Automatic Execution |
08:32:49 - 30-Oct-26 |
| Buy* | 1 | €41.25 | SI Trade |
08:09:30 - 30-Oct-26 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:02 - 30-Oct-26 |
| Sell* | 1 | €40.70 | SI Trade |
08:00:02 - 30-Oct-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:02 - 30-Oct-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:02 - 30-Oct-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:02 - 30-Oct-26 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:02 - 30-Oct-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:02 - 30-Oct-26 |