Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,273 €44.50 Suspected BUY Trade
 16:35:05 - 23-Sep-26
Sell* 3 €44.40 Automatic Execution
 16:29:36 - 23-Sep-26
Buy* 2 €44.55 SI Trade
 16:05:38 - 23-Sep-26
Buy* 74 €44.50 Automatic Execution
 15:30:20 - 23-Sep-26
Sell* 491 €44.30 Automatic Execution
 15:30:20 - 23-Sep-26
Sell* 87 €44.35 Automatic Execution
 15:30:20 - 23-Sep-26
Sell* 10 €44.35 Automatic Execution
 15:30:20 - 23-Sep-26
Sell* 500 €44.35 Automatic Execution
 15:30:20 - 23-Sep-26
Sell* 74 €44.40 Automatic Execution
 15:30:20 - 23-Sep-26
Sell* 120 €44.40 Automatic Execution
 15:22:06 - 23-Sep-26
Sell* 179 €44.40 Automatic Execution
 15:22:06 - 23-Sep-26
Sell* 143 €44.40 Automatic Execution
 15:22:06 - 23-Sep-26
Buy* 46 €44.70 Automatic Execution
 15:17:05 - 23-Sep-26
Sell* 260 €44.40 Automatic Execution
 15:15:09 - 23-Sep-26
Sell* 1 €44.40 SI Trade
 15:00:15 - 23-Sep-26
Unknown* 0 €44.85 SI Trade
 13:28:19 - 23-Sep-26
Unknown* 0 €44.85 SI Trade
 12:54:55 - 23-Sep-26
Sell* 500 €44.70 Automatic Execution
 12:18:58 - 23-Sep-26
Unknown* 0 €44.85 SI Trade
 11:44:45 - 23-Sep-26
Unknown* 0 €44.85 SI Trade
 11:08:09 - 23-Sep-26
Sell* 9 €44.65 Automatic Execution
 11:08:09 - 23-Sep-26
Sell* 1 €44.65 Automatic Execution
 11:08:09 - 23-Sep-26
Sell* 28 €44.65 Automatic Execution
 11:08:09 - 23-Sep-26
Sell* 165 €44.65 Automatic Execution
 11:08:09 - 23-Sep-26
Buy* 27 €44.90 Automatic Execution
 10:52:14 - 23-Sep-26
Buy* 16 €44.70 Automatic Execution
 09:26:26 - 23-Sep-26
Buy* 1,000 €44.70 Automatic Execution
 09:26:26 - 23-Sep-26
Buy* 131 €44.65 Automatic Execution
 09:26:26 - 23-Sep-26
Buy* 204 €44.65 Automatic Execution
 09:26:26 - 23-Sep-26
Unknown* 0 €44.65 SI Trade
 09:13:45 - 23-Sep-26
Unknown* 0 €44.65 SI Trade
 08:59:45 - 23-Sep-26
Unknown* 0 €44.70 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €44.70 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €44.70 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €44.70 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €44.70 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €44.70 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €44.70 SI Trade
 08:00:13 - 23-Sep-26
Sell* 5 €44.15 Uncrossing Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €44.35 SI Trade
 16:05:45 - 22-Sep-26
Sell* 4 €44.35 SI Trade
 16:01:22 - 22-Sep-26
Buy* 7 €44.85 Automatic Execution
 15:38:54 - 22-Sep-26
Buy* 43 €44.85 Automatic Execution
 15:38:54 - 22-Sep-26
Unknown* 0 €44.50 SI Trade
 15:28:47 - 22-Sep-26
Sell* 1 €44.50 SI Trade
 15:21:42 - 22-Sep-26
Buy* 25 €44.80 Automatic Execution
 14:59:45 - 22-Sep-26
Buy* 253 €44.75 Automatic Execution
 14:56:21 - 22-Sep-26
Buy* 63 €44.75 Automatic Execution
 14:56:21 - 22-Sep-26
Buy* 70 €44.75 Automatic Execution
 14:56:21 - 22-Sep-26
Buy* 50 €44.75 Automatic Execution
 14:56:21 - 22-Sep-26
Sell* 76 €44.60 Automatic Execution
 14:52:50 - 22-Sep-26
Sell* 8 €44.60 Automatic Execution
 14:52:50 - 22-Sep-26
Sell* 318 €44.60 Automatic Execution
 14:41:58 - 22-Sep-26
Sell* 3,808 €44.60 Automatic Execution
 14:41:58 - 22-Sep-26
Sell* 318 €44.65 Automatic Execution
 14:41:58 - 22-Sep-26
Sell* 182 €44.65 Automatic Execution
 14:36:38 - 22-Sep-26
Unknown* 0 €44.65 SI Trade
 14:32:00 - 22-Sep-26
Unknown* 0 €44.90 SI Trade
 14:28:00 - 22-Sep-26
Unknown* 0 €45.00 SI Trade
 12:51:57 - 22-Sep-26
Sell* 104 €44.70 Automatic Execution
 12:51:57 - 22-Sep-26
Sell* 88 €44.70 Automatic Execution
 12:51:57 - 22-Sep-26
Sell* 303 €44.70 Automatic Execution
 12:51:57 - 22-Sep-26
Buy* 2 €45.10 Automatic Execution
 12:10:15 - 22-Sep-26
Buy* 110 €45.10 Automatic Execution
 10:13:45 - 22-Sep-26
Sell* 100 €44.65 Automatic Execution
 09:41:16 - 22-Sep-26
Buy* 6 €45.10 SI Trade
 09:28:15 - 22-Sep-26
Buy* 1 €45.05 SI Trade
 08:45:33 - 22-Sep-26
Sell* 15 €44.65 Automatic Execution
 08:30:21 - 22-Sep-26
Buy* 138 €45.00 Automatic Execution
 08:17:59 - 22-Sep-26
Buy* 26 €45.00 Automatic Execution
 08:17:59 - 22-Sep-26
Unknown* 0 €45.60 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 €45.60 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 €45.60 SI Trade
 08:00:09 - 22-Sep-26
Sell* 12 €44.25 Uncrossing Trade
 08:00:09 - 22-Sep-26
Buy* 88 €45.70 Suspected BUY Trade
 16:35:12 - 21-Sep-26
Sell* 133 €45.40 Automatic Execution
 16:27:16 - 21-Sep-26
Sell* 28 €45.40 Automatic Execution
 16:27:16 - 21-Sep-26
Sell* 29 €45.40 Automatic Execution
 16:27:16 - 21-Sep-26
Sell* 229 €45.40 Automatic Execution
 16:27:16 - 21-Sep-26
Sell* 258 €45.40 Automatic Execution
 16:27:16 - 21-Sep-26
Sell* 2 €45.40 Automatic Execution
 16:27:16 - 21-Sep-26
Sell* 200 €45.40 Automatic Execution
 16:27:16 - 21-Sep-26
Sell* 56 €45.40 Automatic Execution
 16:27:16 - 21-Sep-26
Sell* 400 €45.40 Automatic Execution
 16:27:16 - 21-Sep-26
Sell* 182 €45.45 Automatic Execution
 16:27:16 - 21-Sep-26
Sell* 177 €45.45 Automatic Execution
 16:27:16 - 21-Sep-26
Sell* 31 €45.40 Automatic Execution
 16:26:24 - 21-Sep-26
Sell* 186 €45.45 Automatic Execution
 16:26:24 - 21-Sep-26
Sell* 182 €45.45 Automatic Execution
 16:26:24 - 21-Sep-26
Sell* 213 €45.50 Automatic Execution
 16:26:18 - 21-Sep-26
Sell* 100 €45.50 Automatic Execution
 16:26:18 - 21-Sep-26
Sell* 182 €45.55 Automatic Execution
 16:26:18 - 21-Sep-26
Sell* 23 €45.45 Automatic Execution
 16:25:32 - 21-Sep-26
Sell* 139 €45.45 Automatic Execution
 16:25:19 - 21-Sep-26
Buy* 142 €45.65 Automatic Execution
 16:25:19 - 21-Sep-26
Buy* 36 €45.65 Automatic Execution
 16:25:19 - 21-Sep-26
Buy* 16 €45.65 Automatic Execution
 16:25:19 - 21-Sep-26
Sell* 29 €45.35 Automatic Execution
 16:16:49 - 21-Sep-26
Sell* 5 €45.35 Automatic Execution
 16:16:49 - 21-Sep-26
Sell* 249 €45.50 Automatic Execution
 16:16:49 - 21-Sep-26
Buy* 263 €45.60 Automatic Execution
 16:16:26 - 21-Sep-26
Buy* 52 €45.60 Automatic Execution
 16:15:32 - 21-Sep-26
Sell* 194 €45.40 Automatic Execution
 16:12:26 - 21-Sep-26
Sell* 102 €45.45 Automatic Execution
 16:12:26 - 21-Sep-26
Sell* 102 €45.45 Automatic Execution
 16:12:25 - 21-Sep-26
Sell* 74 €46.55 Automatic Execution
 16:03:52 - 21-Sep-26
Sell* 455 €47.45 Automatic Execution
 16:03:52 - 21-Sep-26
Sell* 139 €44.30 Automatic Execution
 15:54:15 - 21-Sep-26
Sell* 500 €44.30 Automatic Execution
 15:54:15 - 21-Sep-26
Sell* 139 €44.55 Automatic Execution
 15:54:13 - 21-Sep-26
Sell* 194 €44.55 Automatic Execution
 15:54:13 - 21-Sep-26
Sell* 200 €44.55 Automatic Execution
 15:54:13 - 21-Sep-26
Sell* 41 €44.60 Automatic Execution
 15:54:10 - 21-Sep-26
Sell* 139 €44.60 Automatic Execution
 15:54:10 - 21-Sep-26
Sell* 251 €45.60 Automatic Execution
 15:54:10 - 21-Sep-26
Sell* 88 €45.60 Automatic Execution
 15:54:10 - 21-Sep-26
Sell* 4 €45.60 Automatic Execution
 15:54:10 - 21-Sep-26
Sell* 3 €45.60 SI Trade
 15:53:49 - 21-Sep-26
Sell* 3 €45.60 SI Trade
 15:53:49 - 21-Sep-26
Sell* 477 €45.35 Automatic Execution
 15:50:38 - 21-Sep-26
Sell* 315 €45.35 Automatic Execution
 15:50:38 - 21-Sep-26
Sell* 179 €45.35 Automatic Execution
 15:50:38 - 21-Sep-26
Buy* 500 €45.75 Automatic Execution
 15:50:24 - 21-Sep-26
Buy* 77 €45.60 Automatic Execution
 15:50:24 - 21-Sep-26
Buy* 214 €45.60 Automatic Execution
 15:50:24 - 21-Sep-26
Buy* 52 €45.60 Automatic Execution
 15:50:24 - 21-Sep-26
Sell* 73 €45.15 Automatic Execution
 15:36:04 - 21-Sep-26
Sell* 170 €45.40 Automatic Execution
 15:31:34 - 21-Sep-26
Sell* 177 €45.40 Automatic Execution
 15:31:34 - 21-Sep-26
Sell* 1 €45.45 Automatic Execution
 15:31:34 - 21-Sep-26
Sell* 116 €45.45 Automatic Execution
 15:31:34 - 21-Sep-26
Sell* 37 €45.45 Automatic Execution
 15:31:24 - 21-Sep-26
Sell* 50 €45.45 SI Trade
 15:31:24 - 21-Sep-26
Buy* 22 €45.55 Automatic Execution
 15:31:23 - 21-Sep-26
Buy* 139 €45.50 Automatic Execution
 15:31:02 - 21-Sep-26
Buy* 361 €45.50 Automatic Execution
 15:31:02 - 21-Sep-26
Buy* 18 €45.50 Automatic Execution
 15:31:02 - 21-Sep-26
Sell* 1 €45.40 SI Trade
 15:24:42 - 21-Sep-26
Buy* 18 €45.45 Automatic Execution
 15:24:42 - 21-Sep-26
Sell* 468 €45.40 Automatic Execution
 15:20:19 - 21-Sep-26
Sell* 20 €45.40 Automatic Execution
 15:20:19 - 21-Sep-26
Sell* 15 €45.40 Automatic Execution
 15:20:19 - 21-Sep-26
Sell* 3 €45.40 Automatic Execution
 15:20:19 - 21-Sep-26
Sell* 8 €45.40 Automatic Execution
 15:20:19 - 21-Sep-26
Sell* 8 €45.40 SI Trade
 15:20:18 - 21-Sep-26
Sell* 8 €45.40 Automatic Execution
 15:20:01 - 21-Sep-26
Sell* 3 €45.40 Automatic Execution
 15:20:01 - 21-Sep-26
Sell* 10 €45.40 Automatic Execution
 15:20:01 - 21-Sep-26
Sell* 8 €45.40 Automatic Execution
 15:20:01 - 21-Sep-26
Sell* 8 €45.40 SI Trade
 15:20:00 - 21-Sep-26
Buy* 2 €45.40 Automatic Execution
 15:20:00 - 21-Sep-26
Buy* 8 €45.40 Automatic Execution
 15:16:10 - 21-Sep-26
Buy* 16 €45.35 Automatic Execution
 15:16:10 - 21-Sep-26
Buy* 448 €45.35 Automatic Execution
 15:16:10 - 21-Sep-26
Buy* 52 €45.35 Automatic Execution
 15:10:57 - 21-Sep-26
Sell* 5 €45.25 Automatic Execution
 15:08:49 - 21-Sep-26
Sell* 5 €45.25 SI Trade
 15:08:46 - 21-Sep-26
Unknown* 0 €45.35 SI Trade
 15:08:46 - 21-Sep-26
Buy* 500 €45.30 Automatic Execution
 15:03:51 - 21-Sep-26
Buy* 34 €45.30 Automatic Execution
 14:56:37 - 21-Sep-26
Buy* 18 €45.30 Automatic Execution
 14:56:37 - 21-Sep-26
Sell* 13 €45.15 Automatic Execution
 14:54:38 - 21-Sep-26
Sell* 87 €45.15 Automatic Execution
 14:54:38 - 21-Sep-26
Sell* 100 €45.15 Automatic Execution
 14:54:18 - 21-Sep-26
Buy* 68 €45.35 Automatic Execution
 14:39:04 - 21-Sep-26
Buy* 9 €45.35 Automatic Execution
 14:39:04 - 21-Sep-26
Buy* 496 €45.35 Automatic Execution
 14:39:04 - 21-Sep-26
Unknown* 0 €45.35 SI Trade
 14:32:38 - 21-Sep-26
Buy* 29 €45.30 Automatic Execution
 14:20:02 - 21-Sep-26
Sell* 218 €45.25 Automatic Execution
 14:20:02 - 21-Sep-26
Sell* 27 €45.25 Automatic Execution
 14:20:02 - 21-Sep-26
Sell* 2 €45.25 Automatic Execution
 14:20:02 - 21-Sep-26
Sell* 5 €45.25 Automatic Execution
 14:20:02 - 21-Sep-26
Sell* 169 €45.25 Automatic Execution
 14:20:02 - 21-Sep-26
Sell* 39 €45.30 Automatic Execution
 14:20:02 - 21-Sep-26
Sell* 8 €45.25 Automatic Execution
 14:20:02 - 21-Sep-26
Sell* 8 €45.25 SI Trade
 14:20:02 - 21-Sep-26
Sell* 8 €45.25 Automatic Execution
 14:20:00 - 21-Sep-26
Unknown* 0 €45.35 SI Trade
 14:20:00 - 21-Sep-26
Sell* 8 €45.25 SI Trade
 14:20:00 - 21-Sep-26
Sell* 8 €45.25 Automatic Execution
 14:17:41 - 21-Sep-26
Sell* 8 €45.25 SI Trade
 14:17:41 - 21-Sep-26
Buy* 8 €45.30 Automatic Execution
 14:17:41 - 21-Sep-26
Sell* 8 €45.25 Automatic Execution
 14:17:36 - 21-Sep-26
Sell* 9 €45.25 SI Trade
 14:17:36 - 21-Sep-26
Buy* 1,000 €45.30 Automatic Execution
 14:17:36 - 21-Sep-26
Buy* 4 €45.35 Automatic Execution
 14:17:20 - 21-Sep-26
Buy* 3 €45.30 SI Trade
 14:17:19 - 21-Sep-26
Buy* 246 €45.25 Automatic Execution
 13:44:50 - 21-Sep-26
Sell* 229 €45.20 Automatic Execution
 13:44:50 - 21-Sep-26
Buy* 779 €45.20 Automatic Execution
 13:44:41 - 21-Sep-26
Sell* 196 €45.20 Automatic Execution
 13:44:41 - 21-Sep-26
Sell* 7 €45.20 Automatic Execution
 13:44:41 - 21-Sep-26
Sell* 6 €45.20 Automatic Execution
 13:44:41 - 21-Sep-26
Sell* 12 €45.20 Automatic Execution
 13:44:41 - 21-Sep-26
Sell* 188 €45.15 Automatic Execution
 13:35:32 - 21-Sep-26
Sell* 456 €45.15 Automatic Execution
 13:35:32 - 21-Sep-26
Sell* 29 €45.20 Automatic Execution
 13:35:32 - 21-Sep-26
Sell* 289 €45.20 Automatic Execution
 13:35:32 - 21-Sep-26
Sell* 105 €45.20 Automatic Execution
 13:35:32 - 21-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07