Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,683 €45.50 Suspected BUY Trade
 16:35:09 - 12-Jun-26
Buy* 104 €45.35 Automatic Execution
 16:27:19 - 12-Jun-26
Buy* 191 €45.35 Automatic Execution
 16:27:19 - 12-Jun-26
Buy* 12 €45.25 Automatic Execution
 16:23:50 - 12-Jun-26
Sell* 10 €45.25 Automatic Execution
 16:21:15 - 12-Jun-26
Sell* 295 €45.25 Automatic Execution
 16:21:15 - 12-Jun-26
Sell* 66 €45.25 Automatic Execution
 16:21:15 - 12-Jun-26
Buy* 443 €45.25 Automatic Execution
 16:20:34 - 12-Jun-26
Buy* 2 €45.15 Automatic Execution
 16:20:34 - 12-Jun-26
Buy* 17 €45.15 Automatic Execution
 16:20:34 - 12-Jun-26
Sell* 39 €45.00 Automatic Execution
 16:17:36 - 12-Jun-26
Sell* 1 €45.00 Automatic Execution
 16:17:36 - 12-Jun-26
Sell* 11 €45.05 Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 241 €45.05 Automatic Execution
 16:13:45 - 12-Jun-26
Sell* 80 €45.05 Automatic Execution
 16:13:45 - 12-Jun-26
Buy* 11 €45.15 Automatic Execution
 16:07:43 - 12-Jun-26
Buy* 15 €45.15 Automatic Execution
 16:07:19 - 12-Jun-26
Sell* 202 €45.15 Automatic Execution
 16:03:46 - 12-Jun-26
Buy* 3 €45.55 SI Trade
 15:59:44 - 12-Jun-26
Buy* 136 €45.25 Automatic Execution
 15:52:05 - 12-Jun-26
Buy* 52 €45.25 Automatic Execution
 15:52:05 - 12-Jun-26
Buy* 306 €45.20 Automatic Execution
 15:51:53 - 12-Jun-26
Buy* 53 €45.20 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 225 €45.05 Automatic Execution
 15:49:45 - 12-Jun-26
Sell* 302 €45.05 Automatic Execution
 15:49:45 - 12-Jun-26
Sell* 72 €45.20 Automatic Execution
 15:49:45 - 12-Jun-26
Sell* 442 €45.20 Automatic Execution
 15:49:45 - 12-Jun-26
Sell* 12 €45.20 Automatic Execution
 15:49:45 - 12-Jun-26
Sell* 10 €45.30 Automatic Execution
 15:47:40 - 12-Jun-26
Sell* 87 €45.30 Automatic Execution
 15:47:40 - 12-Jun-26
Sell* 302 €45.30 Automatic Execution
 15:47:40 - 12-Jun-26
Buy* 1 €45.55 SI Trade
 15:41:47 - 12-Jun-26
Buy* 72 €45.40 Automatic Execution
 15:36:52 - 12-Jun-26
Buy* 73 €45.40 Automatic Execution
 15:36:52 - 12-Jun-26
Buy* 333 €45.30 Automatic Execution
 15:36:47 - 12-Jun-26
Sell* 10 €45.05 Automatic Execution
 15:36:21 - 12-Jun-26
Sell* 5 €45.05 Automatic Execution
 15:36:21 - 12-Jun-26
Sell* 1 €45.05 Automatic Execution
 15:36:21 - 12-Jun-26
Sell* 5 €45.05 Automatic Execution
 15:36:21 - 12-Jun-26
Sell* 17 €45.05 Automatic Execution
 15:36:21 - 12-Jun-26
Sell* 19 €45.05 Automatic Execution
 15:36:21 - 12-Jun-26
Sell* 276 €45.05 Automatic Execution
 15:36:21 - 12-Jun-26
Sell* 1 €45.05 Automatic Execution
 15:36:21 - 12-Jun-26
Sell* 10 €45.05 Automatic Execution
 15:36:21 - 12-Jun-26
Sell* 55 €45.05 Automatic Execution
 15:36:21 - 12-Jun-26
Unknown* 0 €45.20 SI Trade
 15:34:38 - 12-Jun-26
Sell* 23 €45.05 Automatic Execution
 15:31:23 - 12-Jun-26
Sell* 19 €45.05 Automatic Execution
 15:30:38 - 12-Jun-26
Buy* 115 €45.20 Automatic Execution
 15:21:53 - 12-Jun-26
Buy* 318 €45.20 Automatic Execution
 15:21:53 - 12-Jun-26
Sell* 192 €45.10 Automatic Execution
 15:21:53 - 12-Jun-26
Sell* 128 €45.10 Automatic Execution
 15:21:53 - 12-Jun-26
Sell* 52 €45.10 Automatic Execution
 15:21:53 - 12-Jun-26
Sell* 87 €45.10 Automatic Execution
 15:21:53 - 12-Jun-26
Unknown* 0 €45.25 SI Trade
 15:20:25 - 12-Jun-26
Buy* 393 €45.20 Automatic Execution
 15:17:56 - 12-Jun-26
Sell* 2 €45.10 SI Trade
 15:05:18 - 12-Jun-26
Sell* 519 €45.10 Automatic Execution
 15:02:44 - 12-Jun-26
Sell* 10 €45.10 Automatic Execution
 15:02:44 - 12-Jun-26
Sell* 92 €45.20 Automatic Execution
 15:02:44 - 12-Jun-26
Sell* 1 €45.20 Automatic Execution
 15:02:44 - 12-Jun-26
Sell* 92 €45.25 Automatic Execution
 15:02:43 - 12-Jun-26
Sell* 12 €45.25 Automatic Execution
 15:02:43 - 12-Jun-26
Buy* 427 €45.40 Automatic Execution
 15:02:43 - 12-Jun-26
Buy* 228 €45.30 Automatic Execution
 15:02:21 - 12-Jun-26
Buy* 2,000 €45.25 Automatic Execution
 15:02:02 - 12-Jun-26
Buy* 20 €45.20 Automatic Execution
 15:02:01 - 12-Jun-26
Buy* 55 €45.20 Automatic Execution
 15:01:17 - 12-Jun-26
Buy* 9 €45.20 Automatic Execution
 15:01:08 - 12-Jun-26
Buy* 425 €45.20 Automatic Execution
 15:01:08 - 12-Jun-26
Sell* 3 €45.00 Automatic Execution
 14:53:36 - 12-Jun-26
Buy* 1 €45.20 SI Trade
 14:53:18 - 12-Jun-26
Buy* 3 €45.15 SI Trade
 14:53:17 - 12-Jun-26
Buy* 11 €45.15 Automatic Execution
 14:53:17 - 12-Jun-26
Sell* 17 €45.00 Automatic Execution
 14:53:17 - 12-Jun-26
Buy* 345 €45.10 Automatic Execution
 14:50:30 - 12-Jun-26
Sell* 10 €45.00 Automatic Execution
 14:50:29 - 12-Jun-26
Sell* 4 €45.00 Automatic Execution
 14:50:29 - 12-Jun-26
Sell* 345 €45.00 Automatic Execution
 14:50:29 - 12-Jun-26
Sell* 19 €45.00 Automatic Execution
 14:50:29 - 12-Jun-26
Sell* 24 €45.00 Automatic Execution
 14:45:37 - 12-Jun-26
Buy* 1 €45.15 SI Trade
 14:43:48 - 12-Jun-26
Sell* 71 €45.05 Automatic Execution
 14:38:10 - 12-Jun-26
Sell* 10 €45.05 Automatic Execution
 14:38:10 - 12-Jun-26
Sell* 1 €45.05 Automatic Execution
 14:28:43 - 12-Jun-26
Sell* 98 €45.05 Automatic Execution
 14:28:43 - 12-Jun-26
Buy* 1 €45.20 SI Trade
 14:24:14 - 12-Jun-26
Sell* 61 €45.10 Automatic Execution
 14:18:38 - 12-Jun-26
Sell* 11 €45.15 Automatic Execution
 14:18:38 - 12-Jun-26
Sell* 1 €45.20 Automatic Execution
 14:12:58 - 12-Jun-26
Sell* 67 €45.20 Automatic Execution
 14:12:58 - 12-Jun-26
Sell* 1 €45.20 Automatic Execution
 14:12:55 - 12-Jun-26
Sell* 1 €45.20 Automatic Execution
 14:12:55 - 12-Jun-26
Sell* 26 €45.20 Automatic Execution
 14:03:34 - 12-Jun-26
Sell* 42 €45.25 Automatic Execution
 13:51:04 - 12-Jun-26
Sell* 330 €45.30 Automatic Execution
 13:39:06 - 12-Jun-26
Sell* 5 €45.30 Automatic Execution
 13:39:06 - 12-Jun-26
Sell* 10 €45.30 Automatic Execution
 13:39:06 - 12-Jun-26
Sell* 1 €45.40 Automatic Execution
 13:30:05 - 12-Jun-26
Sell* 1 €45.40 Automatic Execution
 13:30:05 - 12-Jun-26
Sell* 10 €45.35 Automatic Execution
 13:26:40 - 12-Jun-26
Buy* 72 €45.45 Automatic Execution
 13:26:40 - 12-Jun-26
Buy* 10 €45.40 Automatic Execution
 13:26:40 - 12-Jun-26
Sell* 10 €45.35 Automatic Execution
 13:26:40 - 12-Jun-26
Buy* 97 €45.40 Automatic Execution
 13:26:40 - 12-Jun-26
Buy* 88 €45.40 Automatic Execution
 13:26:40 - 12-Jun-26
Sell* 97 €45.35 Automatic Execution
 13:26:40 - 12-Jun-26
Buy* 85 €45.40 Automatic Execution
 13:26:40 - 12-Jun-26
Buy* 1,000 €45.40 Automatic Execution
 13:26:40 - 12-Jun-26
Sell* 620 €45.50 Automatic Execution
 13:21:08 - 12-Jun-26
Sell* 380 €45.50 Automatic Execution
 13:21:08 - 12-Jun-26
Sell* 62 €45.50 Automatic Execution
 13:20:07 - 12-Jun-26
Sell* 328 €45.50 Automatic Execution
 13:20:07 - 12-Jun-26
Sell* 1,999 €45.55 Automatic Execution
 13:18:52 - 12-Jun-26
Sell* 1 €45.50 Automatic Execution
 13:18:40 - 12-Jun-26
Sell* 1,000 €45.50 Automatic Execution
 13:18:15 - 12-Jun-26
Sell* 1,000 €45.50 Automatic Execution
 13:17:50 - 12-Jun-26
Unknown* 0 €45.50 SI Trade
 13:17:49 - 12-Jun-26
Buy* 40 €45.40 Automatic Execution
 13:02:29 - 12-Jun-26
Buy* 22 €45.40 Automatic Execution
 13:02:29 - 12-Jun-26
Buy* 51 €45.40 Automatic Execution
 13:02:29 - 12-Jun-26
Buy* 121 €45.40 Automatic Execution
 13:02:29 - 12-Jun-26
Buy* 147 €45.40 Automatic Execution
 13:02:29 - 12-Jun-26
Buy* 375 €45.30 Automatic Execution
 12:58:23 - 12-Jun-26
Buy* 134 €45.30 Automatic Execution
 12:58:23 - 12-Jun-26
Buy* 47 €45.25 Automatic Execution
 12:58:10 - 12-Jun-26
Buy* 12 €45.25 Automatic Execution
 12:58:10 - 12-Jun-26
Sell* 2,266 €45.00 Automatic Execution
 12:58:10 - 12-Jun-26
Sell* 2 €45.20 Automatic Execution
 12:58:10 - 12-Jun-26
Sell* 11 €45.20 Automatic Execution
 12:58:10 - 12-Jun-26
Sell* 426 €45.20 Automatic Execution
 12:58:10 - 12-Jun-26
Sell* 174 €45.20 Automatic Execution
 12:58:10 - 12-Jun-26
Buy* 70 €45.40 Automatic Execution
 11:58:59 - 12-Jun-26
Buy* 56 €45.40 Automatic Execution
 11:41:58 - 12-Jun-26
Buy* 57 €45.40 Automatic Execution
 11:41:26 - 12-Jun-26
Buy* 55 €45.40 Automatic Execution
 11:39:00 - 12-Jun-26
Buy* 53 €45.40 Automatic Execution
 11:15:51 - 12-Jun-26
Unknown* 0 €45.40 SI Trade
 11:11:53 - 12-Jun-26
Unknown* 0 €44.95 SI Trade
 11:07:58 - 12-Jun-26
Buy* 399 €45.45 Automatic Execution
 11:05:09 - 12-Jun-26
Buy* 52 €45.45 Automatic Execution
 11:05:09 - 12-Jun-26
Buy* 49 €45.45 Automatic Execution
 11:02:17 - 12-Jun-26
Buy* 522 €45.40 Automatic Execution
 10:58:27 - 12-Jun-26
Buy* 1 €45.40 Automatic Execution
 10:58:27 - 12-Jun-26
Buy* 9 €45.35 Automatic Execution
 10:53:44 - 12-Jun-26
Buy* 40 €45.35 Automatic Execution
 10:53:44 - 12-Jun-26
Buy* 106 €45.00 Automatic Execution
 10:28:54 - 12-Jun-26
Buy* 64 €45.00 Automatic Execution
 10:28:54 - 12-Jun-26
Sell* 532 €45.00 Automatic Execution
 10:28:54 - 12-Jun-26
Sell* 20 €45.00 Automatic Execution
 10:28:54 - 12-Jun-26
Sell* 234 €45.05 Automatic Execution
 10:28:54 - 12-Jun-26
Buy* 500 €45.35 Automatic Execution
 10:24:18 - 12-Jun-26
Sell* 31 €44.95 Automatic Execution
 10:17:13 - 12-Jun-26
Sell* 240 €44.90 Automatic Execution
 10:17:12 - 12-Jun-26
Sell* 69 €44.95 Automatic Execution
 10:17:12 - 12-Jun-26
Sell* 235 €44.95 Automatic Execution
 10:17:08 - 12-Jun-26
Buy* 1,246 €45.00 Automatic Execution
 10:16:45 - 12-Jun-26
Buy* 16 €45.00 Automatic Execution
 10:16:45 - 12-Jun-26
Buy* 308 €45.00 Automatic Execution
 10:16:44 - 12-Jun-26
Buy* 400 €45.00 Automatic Execution
 10:16:44 - 12-Jun-26
Buy* 417 €45.00 Automatic Execution
 10:16:44 - 12-Jun-26
Buy* 107 €45.00 Automatic Execution
 10:16:44 - 12-Jun-26
Buy* 810 €45.00 Automatic Execution
 10:16:44 - 12-Jun-26
Buy* 800 €45.00 Automatic Execution
 10:16:44 - 12-Jun-26
Sell* 3,072 €44.90 Automatic Execution
 10:16:44 - 12-Jun-26
Sell* 1,872 €44.90 Automatic Execution
 10:16:44 - 12-Jun-26
Buy* 826 €45.00 Automatic Execution
 10:16:44 - 12-Jun-26
Buy* 185 €45.00 Automatic Execution
 10:16:44 - 12-Jun-26
Buy* 885 €45.00 Automatic Execution
 10:16:44 - 12-Jun-26
Buy* 1 €44.90 SI Trade
 10:16:15 - 12-Jun-26
Sell* 99 €44.80 Automatic Execution
 10:16:15 - 12-Jun-26
Buy* 9 €44.80 Automatic Execution
 10:16:15 - 12-Jun-26
Sell* 1 €44.70 Automatic Execution
 09:32:15 - 12-Jun-26
Buy* 6 €44.70 Automatic Execution
 09:32:15 - 12-Jun-26
Buy* 391 €44.80 Automatic Execution
 09:30:13 - 12-Jun-26
Unknown* 0 €44.80 SI Trade
 09:18:53 - 12-Jun-26
Unknown* 0 €44.45 SI Trade
 09:18:53 - 12-Jun-26
Buy* 91 €44.75 Automatic Execution
 09:03:12 - 12-Jun-26
Buy* 6 €44.75 Automatic Execution
 09:03:12 - 12-Jun-26
Unknown* 0 €44.65 SI Trade
 08:00:43 - 12-Jun-26
Unknown* 0 €44.65 SI Trade
 08:00:43 - 12-Jun-26
Unknown* 0 €44.65 SI Trade
 08:00:43 - 12-Jun-26
Buy* 1 €44.65 SI Trade
 08:00:43 - 12-Jun-26
Unknown* 0 €44.65 SI Trade
 08:00:43 - 12-Jun-26
Buy* 1 €44.75 SI Trade
 08:00:25 - 12-Jun-26
Buy* 4 €44.75 SI Trade
 08:00:25 - 12-Jun-26
Sell* 1 €43.65 SI Trade
 08:00:25 - 12-Jun-26
Unknown* 0 €44.75 SI Trade
 08:00:25 - 12-Jun-26
Buy* 11 €44.75 Automatic Execution
 08:00:25 - 12-Jun-26
Sell* 73 €44.05 Uncrossing Trade
 16:35:03 - 11-Jun-26
Sell* 102 €43.95 Automatic Execution
 16:27:34 - 11-Jun-26
Unknown* 0 €44.20 SI Trade
 16:12:42 - 11-Jun-26
Sell* 40 €44.10 Automatic Execution
 15:07:13 - 11-Jun-26
Unknown* 0 €44.35 SI Trade
 14:43:33 - 11-Jun-26
Buy* 5 €44.35 SI Trade
 13:11:37 - 11-Jun-26
Buy* 21 €44.35 Automatic Execution
 13:08:03 - 11-Jun-26
Buy* 19 €44.35 Automatic Execution
 13:08:03 - 11-Jun-26
Buy* 5 €44.35 Automatic Execution
 12:03:25 - 11-Jun-26
Unknown* 0 €44.35 SI Trade
 10:51:24 - 11-Jun-26
Unknown* 0 €44.35 SI Trade
 10:51:24 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84