| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | €43.80 | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 22 | €43.85 | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 171 | €43.80 | Automatic Execution |
16:10:29 - 22-May-26 |
| Unknown* | 0 | €43.80 | SI Trade |
16:10:27 - 22-May-26 |
| Buy* | 38 | €43.80 | Automatic Execution |
16:10:27 - 22-May-26 |
| Buy* | 236 | €43.80 | Automatic Execution |
16:10:27 - 22-May-26 |
| Buy* | 1 | €43.95 | SI Trade |
16:10:23 - 22-May-26 |
| Buy* | 5 | €43.80 | Automatic Execution |
16:10:23 - 22-May-26 |
| Sell* | 48 | €43.80 | Automatic Execution |
16:10:23 - 22-May-26 |
| Buy* | 17 | €43.80 | Automatic Execution |
16:10:23 - 22-May-26 |
| Buy* | 67 | €43.80 | Automatic Execution |
16:10:23 - 22-May-26 |
| Buy* | 16 | €43.80 | Automatic Execution |
16:10:23 - 22-May-26 |
| Buy* | 352 | €43.80 | Automatic Execution |
16:10:23 - 22-May-26 |
| Buy* | 2 | €43.80 | SI Trade |
15:48:30 - 22-May-26 |
| Unknown* | 0 | €43.80 | SI Trade |
15:28:28 - 22-May-26 |
| Buy* | 30 | €43.65 | Automatic Execution |
15:24:50 - 22-May-26 |
| Buy* | 11 | €43.65 | Automatic Execution |
15:24:50 - 22-May-26 |
| Sell* | 3 | €43.60 | Automatic Execution |
15:19:59 - 22-May-26 |
| Buy* | 20 | €43.65 | Automatic Execution |
15:05:26 - 22-May-26 |
| Unknown* | 0 | €43.65 | SI Trade |
15:02:38 - 22-May-26 |
| Unknown* | 0 | €43.65 | SI Trade |
15:02:38 - 22-May-26 |
| Unknown* | 0 | €43.65 | SI Trade |
15:02:38 - 22-May-26 |
| Unknown* | 0 | €43.65 | SI Trade |
15:02:38 - 22-May-26 |
| Unknown* | 0 | €43.65 | SI Trade |
15:00:05 - 22-May-26 |
| Buy* | 265 | €43.70 | Automatic Execution |
14:59:15 - 22-May-26 |
| Buy* | 28 | €43.65 | Automatic Execution |
14:59:15 - 22-May-26 |
| Buy* | 8 | €43.65 | Automatic Execution |
14:59:15 - 22-May-26 |
| Buy* | 10 | €43.65 | Automatic Execution |
14:59:15 - 22-May-26 |
| Sell* | 10 | €43.60 | Automatic Execution |
14:50:40 - 22-May-26 |
| Sell* | 944 | €43.60 | Automatic Execution |
14:50:40 - 22-May-26 |
| Sell* | 44 | €43.60 | Automatic Execution |
14:50:40 - 22-May-26 |
| Sell* | 505 | €43.75 | Automatic Execution |
14:50:40 - 22-May-26 |
| Sell* | 400 | €43.75 | Automatic Execution |
14:50:40 - 22-May-26 |
| Buy* | 16 | €43.75 | Automatic Execution |
14:50:40 - 22-May-26 |
| Buy* | 79 | €43.75 | Automatic Execution |
14:50:40 - 22-May-26 |
| Buy* | 1 | €43.75 | Automatic Execution |
14:47:14 - 22-May-26 |
| Sell* | 6 | €43.60 | Automatic Execution |
14:44:13 - 22-May-26 |
| Unknown* | 0 | €43.75 | SI Trade |
14:41:24 - 22-May-26 |
| Unknown* | 0 | €43.75 | SI Trade |
14:26:57 - 22-May-26 |
| Buy* | 12 | €43.75 | Automatic Execution |
14:26:57 - 22-May-26 |
| Buy* | 28 | €43.75 | Automatic Execution |
14:26:57 - 22-May-26 |
| Buy* | 20 | €43.75 | Automatic Execution |
14:26:57 - 22-May-26 |
| Sell* | 6 | €43.60 | Automatic Execution |
14:04:16 - 22-May-26 |
| Buy* | 17 | €43.55 | Automatic Execution |
13:56:02 - 22-May-26 |
| Buy* | 19 | €43.55 | Automatic Execution |
13:56:02 - 22-May-26 |
| Buy* | 20 | €43.55 | Automatic Execution |
13:56:02 - 22-May-26 |
| Buy* | 28 | €43.55 | Automatic Execution |
13:56:02 - 22-May-26 |
| Buy* | 30 | €43.55 | Automatic Execution |
13:56:02 - 22-May-26 |
| Buy* | 12 | €43.55 | Automatic Execution |
13:11:14 - 22-May-26 |
| Buy* | 6 | €43.55 | Automatic Execution |
13:11:14 - 22-May-26 |
| Buy* | 2 | €43.55 | Automatic Execution |
13:11:14 - 22-May-26 |
| Buy* | 24 | €43.55 | Automatic Execution |
13:11:14 - 22-May-26 |
| Buy* | 34 | €43.55 | Automatic Execution |
13:11:14 - 22-May-26 |
| Unknown* | 0 | €43.55 | SI Trade |
13:10:05 - 22-May-26 |
| Sell* | 24 | €43.50 | Automatic Execution |
12:46:00 - 22-May-26 |
| Sell* | 130 | €43.60 | Automatic Execution |
12:45:50 - 22-May-26 |
| Sell* | 400 | €43.60 | Automatic Execution |
12:45:50 - 22-May-26 |
| Buy* | 331 | €43.60 | Automatic Execution |
12:45:50 - 22-May-26 |
| Buy* | 27 | €43.60 | Automatic Execution |
12:45:50 - 22-May-26 |
| Buy* | 17 | €43.60 | Automatic Execution |
12:45:50 - 22-May-26 |
| Buy* | 18 | €43.60 | Automatic Execution |
12:45:50 - 22-May-26 |
| Buy* | 25 | €43.60 | Automatic Execution |
12:45:50 - 22-May-26 |
| Buy* | 25 | €43.60 | Automatic Execution |
12:45:50 - 22-May-26 |
| Buy* | 27 | €43.60 | Automatic Execution |
12:45:50 - 22-May-26 |
| Sell* | 10 | €43.60 | Automatic Execution |
12:31:23 - 22-May-26 |
| Sell* | 851 | €43.60 | Automatic Execution |
12:31:23 - 22-May-26 |
| Sell* | 97 | €43.65 | Automatic Execution |
12:31:23 - 22-May-26 |
| Sell* | 6 | €43.60 | Automatic Execution |
11:49:49 - 22-May-26 |
| Sell* | 6 | €43.65 | Automatic Execution |
10:38:09 - 22-May-26 |
| Buy* | 2 | €43.75 | Automatic Execution |
10:11:57 - 22-May-26 |
| Buy* | 27 | €43.75 | Automatic Execution |
10:11:57 - 22-May-26 |
| Sell* | 354 | €43.65 | Automatic Execution |
09:55:35 - 22-May-26 |
| Sell* | 180 | €43.70 | Automatic Execution |
09:52:39 - 22-May-26 |
| Sell* | 6 | €43.50 | Automatic Execution |
09:37:54 - 22-May-26 |
| Buy* | 1 | €43.75 | Automatic Execution |
09:27:10 - 22-May-26 |
| Buy* | 28 | €43.75 | Automatic Execution |
09:27:10 - 22-May-26 |
| Buy* | 1 | €43.85 | SI Trade |
09:10:55 - 22-May-26 |
| Buy* | 250 | €43.90 | Automatic Execution |
08:51:43 - 22-May-26 |
| Buy* | 382 | €43.75 | Automatic Execution |
08:51:43 - 22-May-26 |
| Buy* | 37 | €43.70 | Automatic Execution |
08:51:43 - 22-May-26 |
| Buy* | 36 | €43.70 | Automatic Execution |
08:51:43 - 22-May-26 |
| Buy* | 165 | €43.70 | Automatic Execution |
08:51:43 - 22-May-26 |
| Sell* | 1 | €43.60 | Automatic Execution |
08:31:35 - 22-May-26 |
| Sell* | 4 | €43.60 | Automatic Execution |
08:31:35 - 22-May-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:21 - 22-May-26 |
| Sell* | 3 | €43.60 | Uncrossing Trade |
08:00:21 - 22-May-26 |
| Sell* | 16 | €43.40 | Automatic Execution |
16:35:27 - 21-May-26 |
| Sell* | 3,288 | €43.40 | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Sell* | 90 | €43.25 | Automatic Execution |
16:29:49 - 21-May-26 |
| Buy* | 77 | €43.45 | Automatic Execution |
16:29:44 - 21-May-26 |
| Sell* | 22 | €43.45 | Automatic Execution |
16:29:30 - 21-May-26 |
| Sell* | 4 | €43.45 | Automatic Execution |
16:28:29 - 21-May-26 |
| Sell* | 132 | €43.45 | Automatic Execution |
16:25:15 - 21-May-26 |
| Sell* | 33 | €43.45 | Automatic Execution |
16:25:14 - 21-May-26 |
| Sell* | 127 | €43.45 | Automatic Execution |
16:25:14 - 21-May-26 |
| Sell* | 45 | €43.45 | Automatic Execution |
16:25:14 - 21-May-26 |
| Buy* | 16 | €43.70 | Automatic Execution |
16:25:14 - 21-May-26 |
| Sell* | 93 | €43.60 | Automatic Execution |
16:25:14 - 21-May-26 |
| Buy* | 143 | €43.70 | Automatic Execution |
16:25:14 - 21-May-26 |
| Buy* | 76 | €43.70 | Automatic Execution |
16:25:14 - 21-May-26 |
| Buy* | 500 | €43.70 | Automatic Execution |
16:25:14 - 21-May-26 |
| Buy* | 4 | €43.65 | Automatic Execution |
16:25:14 - 21-May-26 |
| Buy* | 36 | €43.65 | Automatic Execution |
16:25:14 - 21-May-26 |
| Buy* | 36 | €43.65 | Automatic Execution |
16:13:56 - 21-May-26 |
| Sell* | 4 | €43.40 | Automatic Execution |
16:07:38 - 21-May-26 |
| Buy* | 27 | €43.40 | Automatic Execution |
15:59:19 - 21-May-26 |
| Buy* | 24 | €43.40 | Automatic Execution |
15:59:19 - 21-May-26 |
| Buy* | 140 | €43.50 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 460 | €43.50 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 40,000 | €43.35 | SI Trade |
15:15:24 - 21-May-26 |
| Sell* | 78 | €43.40 | Automatic Execution |
15:07:57 - 21-May-26 |
| Buy* | 25 | €43.40 | Automatic Execution |
15:07:57 - 21-May-26 |
| Buy* | 23 | €43.40 | Automatic Execution |
15:07:57 - 21-May-26 |
| Buy* | 7 | €43.40 | Automatic Execution |
15:07:57 - 21-May-26 |
| Buy* | 3 | €43.40 | Automatic Execution |
15:07:57 - 21-May-26 |
| Buy* | 9 | €43.40 | Automatic Execution |
15:07:57 - 21-May-26 |
| Buy* | 19 | €43.40 | Automatic Execution |
15:07:57 - 21-May-26 |
| Buy* | 100 | €43.40 | Automatic Execution |
15:07:57 - 21-May-26 |
| Buy* | 88 | €43.40 | Automatic Execution |
15:07:57 - 21-May-26 |
| Buy* | 28 | €43.40 | Automatic Execution |
15:07:57 - 21-May-26 |
| Buy* | 65 | €43.40 | Automatic Execution |
15:07:57 - 21-May-26 |
| Buy* | 57 | €43.40 | Automatic Execution |
15:07:57 - 21-May-26 |
| Sell* | 10 | €43.35 | Automatic Execution |
14:55:17 - 21-May-26 |
| Buy* | 100 | €43.40 | Automatic Execution |
14:55:17 - 21-May-26 |
| Buy* | 92 | €43.40 | Automatic Execution |
14:55:17 - 21-May-26 |
| Buy* | 98 | €43.40 | Automatic Execution |
14:55:17 - 21-May-26 |
| Buy* | 107 | €43.40 | Automatic Execution |
14:55:17 - 21-May-26 |
| Buy* | 88 | €43.50 | Automatic Execution |
14:42:45 - 21-May-26 |
| Buy* | 79 | €43.40 | Automatic Execution |
14:42:45 - 21-May-26 |
| Buy* | 96 | €43.40 | Automatic Execution |
14:42:45 - 21-May-26 |
| Buy* | 96 | €43.40 | Automatic Execution |
14:42:45 - 21-May-26 |
| Buy* | 69 | €43.40 | Automatic Execution |
14:42:45 - 21-May-26 |
| Buy* | 72 | €43.40 | Automatic Execution |
14:42:45 - 21-May-26 |
| Buy* | 1 | €43.40 | Automatic Execution |
14:35:47 - 21-May-26 |
| Buy* | 1 | €43.40 | Automatic Execution |
14:35:47 - 21-May-26 |
| Buy* | 1 | €43.60 | SI Trade |
14:16:04 - 21-May-26 |
| Sell* | 52 | €43.40 | Automatic Execution |
14:04:50 - 21-May-26 |
| Sell* | 52 | €43.40 | Automatic Execution |
14:04:50 - 21-May-26 |
| Buy* | 1 | €43.60 | Automatic Execution |
14:03:59 - 21-May-26 |
| Buy* | 51 | €43.60 | Automatic Execution |
14:03:59 - 21-May-26 |
| Buy* | 27 | €43.60 | Automatic Execution |
14:03:59 - 21-May-26 |
| Sell* | 170 | €43.40 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 365 | €43.40 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 250 | €43.50 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 364 | €43.45 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 22 | €43.35 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 23 | €43.35 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 22 | €43.35 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 23 | €43.35 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 19 | €43.35 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 8 | €43.35 | Automatic Execution |
13:31:07 - 21-May-26 |
| Buy* | 8 | €43.45 | Automatic Execution |
13:31:07 - 21-May-26 |
| Sell* | 49 | €43.35 | Automatic Execution |
13:31:07 - 21-May-26 |
| Sell* | 11 | €43.35 | Automatic Execution |
13:31:07 - 21-May-26 |
| Unknown* | 0 | €43.60 | SI Trade |
13:02:51 - 21-May-26 |
| Sell* | 44 | €43.45 | Automatic Execution |
13:02:51 - 21-May-26 |
| Buy* | 2 | €43.60 | SI Trade |
11:46:08 - 21-May-26 |
| Buy* | 2 | €43.70 | SI Trade |
11:31:43 - 21-May-26 |
| Buy* | 2 | €43.70 | SI Trade |
11:31:43 - 21-May-26 |
| Sell* | 432 | €43.40 | Automatic Execution |
11:31:43 - 21-May-26 |
| Sell* | 432 | €43.40 | Automatic Execution |
11:31:43 - 21-May-26 |
| Sell* | 191 | €43.40 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 5 | €43.40 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 206 | €43.50 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 1 | €43.50 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 394 | €43.50 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 157 | €43.50 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 276 | €43.50 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 4 | €43.50 | SI Trade |
10:37:10 - 21-May-26 |
| Unknown* | 0 | €43.75 | SI Trade |
10:24:18 - 21-May-26 |
| Sell* | 40 | €43.55 | Automatic Execution |
10:12:16 - 21-May-26 |
| Sell* | 65 | €43.50 | Automatic Execution |
10:05:38 - 21-May-26 |
| Sell* | 110 | €43.50 | Automatic Execution |
10:05:38 - 21-May-26 |
| Buy* | 67 | €43.75 | Automatic Execution |
09:56:56 - 21-May-26 |
| Buy* | 228 | €43.75 | Automatic Execution |
09:56:56 - 21-May-26 |
| Sell* | 183 | €43.40 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 196 | €43.40 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 70 | €43.55 | Automatic Execution |
09:36:50 - 21-May-26 |
| Unknown* | 11,674 | €43.35 | SI Trade |
09:20:10 - 21-May-26 |
| Unknown* | 11,674 | €43.40 | SI Trade |
09:19:59 - 21-May-26 |
| Buy* | 45 | €43.50 | Automatic Execution |
09:18:14 - 21-May-26 |
| Buy* | 561 | €43.50 | Automatic Execution |
09:17:55 - 21-May-26 |
| Buy* | 45 | €43.35 | Automatic Execution |
09:13:31 - 21-May-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:59:45 - 21-May-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:59:45 - 21-May-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:45:15 - 21-May-26 |
| Sell* | 1 | €43.25 | Automatic Execution |
08:36:32 - 21-May-26 |
| Sell* | 1 | €43.25 | Automatic Execution |
08:36:28 - 21-May-26 |
| Buy* | 400 | €43.40 | Automatic Execution |
08:36:09 - 21-May-26 |
| Buy* | 400 | €43.40 | Automatic Execution |
08:36:09 - 21-May-26 |
| Buy* | 2 | €43.35 | Automatic Execution |
08:36:08 - 21-May-26 |
| Buy* | 351 | €43.35 | Automatic Execution |
08:36:08 - 21-May-26 |
| Buy* | 49 | €43.25 | Automatic Execution |
08:31:35 - 21-May-26 |
| Sell* | 8 | €43.05 | Automatic Execution |
08:31:28 - 21-May-26 |