| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 776 | €44.40 | Uncrossing Trade |
16:35:26 - 01-Sep-26 |
| Buy* | 39 | €44.60 | Automatic Execution |
16:26:39 - 01-Sep-26 |
| Buy* | 1 | €44.60 | Automatic Execution |
16:26:39 - 01-Sep-26 |
| Buy* | 83 | €44.60 | Automatic Execution |
16:26:39 - 01-Sep-26 |
| Buy* | 70 | €44.60 | Automatic Execution |
16:26:39 - 01-Sep-26 |
| Buy* | 3 | €44.60 | SI Trade |
16:24:59 - 01-Sep-26 |
| Buy* | 6 | €44.60 | Automatic Execution |
16:17:32 - 01-Sep-26 |
| Sell* | 65 | €44.40 | Automatic Execution |
16:06:11 - 01-Sep-26 |
| Buy* | 122 | €44.60 | Automatic Execution |
16:05:51 - 01-Sep-26 |
| Buy* | 96 | €44.60 | Automatic Execution |
16:05:51 - 01-Sep-26 |
| Buy* | 2,085 | €44.60 | Automatic Execution |
16:05:51 - 01-Sep-26 |
| Buy* | 33 | €44.55 | Automatic Execution |
16:05:51 - 01-Sep-26 |
| Buy* | 39 | €44.55 | Automatic Execution |
16:05:51 - 01-Sep-26 |
| Sell* | 158 | €44.60 | Automatic Execution |
16:05:41 - 01-Sep-26 |
| Sell* | 18 | €44.60 | Automatic Execution |
16:05:41 - 01-Sep-26 |
| Sell* | 151 | €44.60 | Automatic Execution |
16:05:41 - 01-Sep-26 |
| Sell* | 400 | €44.60 | Automatic Execution |
16:05:41 - 01-Sep-26 |
| Sell* | 5 | €44.65 | Automatic Execution |
16:05:41 - 01-Sep-26 |
| Sell* | 73 | €44.60 | Automatic Execution |
16:04:05 - 01-Sep-26 |
| Sell* | 234 | €44.60 | Automatic Execution |
16:04:05 - 01-Sep-26 |
| Sell* | 372 | €44.65 | Automatic Execution |
16:04:05 - 01-Sep-26 |
| Buy* | 48 | €44.80 | Automatic Execution |
16:03:48 - 01-Sep-26 |
| Buy* | 49 | €44.80 | Automatic Execution |
16:03:23 - 01-Sep-26 |
| Buy* | 29 | €44.80 | Automatic Execution |
16:02:58 - 01-Sep-26 |
| Buy* | 20 | €44.80 | Automatic Execution |
16:02:58 - 01-Sep-26 |
| Buy* | 53 | €44.80 | Automatic Execution |
16:02:32 - 01-Sep-26 |
| Buy* | 48 | €44.75 | Automatic Execution |
16:01:59 - 01-Sep-26 |
| Buy* | 50 | €44.75 | Automatic Execution |
16:01:34 - 01-Sep-26 |
| Sell* | 35 | €44.65 | Automatic Execution |
16:01:17 - 01-Sep-26 |
| Sell* | 18 | €44.65 | Automatic Execution |
16:01:17 - 01-Sep-26 |
| Sell* | 4 | €44.65 | Automatic Execution |
16:01:17 - 01-Sep-26 |
| Sell* | 1 | €44.65 | Automatic Execution |
16:01:17 - 01-Sep-26 |
| Sell* | 9 | €44.65 | Automatic Execution |
16:01:17 - 01-Sep-26 |
| Sell* | 207 | €44.65 | Automatic Execution |
16:01:17 - 01-Sep-26 |
| Sell* | 68 | €44.65 | Automatic Execution |
16:01:17 - 01-Sep-26 |
| Sell* | 98 | €44.65 | Automatic Execution |
16:01:17 - 01-Sep-26 |
| Buy* | 49 | €44.85 | Automatic Execution |
16:01:09 - 01-Sep-26 |
| Buy* | 54 | €44.85 | Automatic Execution |
16:00:44 - 01-Sep-26 |
| Buy* | 48 | €44.85 | Automatic Execution |
16:00:10 - 01-Sep-26 |
| Buy* | 49 | €44.85 | Automatic Execution |
15:59:42 - 01-Sep-26 |
| Buy* | 15 | €44.85 | Automatic Execution |
15:59:32 - 01-Sep-26 |
| Buy* | 50 | €44.85 | Automatic Execution |
15:59:12 - 01-Sep-26 |
| Buy* | 54 | €44.85 | Automatic Execution |
15:58:42 - 01-Sep-26 |
| Buy* | 48 | €44.85 | Automatic Execution |
15:58:03 - 01-Sep-26 |
| Buy* | 48 | €44.85 | Automatic Execution |
15:57:33 - 01-Sep-26 |
| Buy* | 1 | €44.85 | Automatic Execution |
15:57:33 - 01-Sep-26 |
| Buy* | 48 | €44.85 | Automatic Execution |
15:57:04 - 01-Sep-26 |
| Unknown* | 0 | €44.60 | SI Trade |
15:56:44 - 01-Sep-26 |
| Buy* | 53 | €44.85 | Automatic Execution |
15:56:04 - 01-Sep-26 |
| Buy* | 48 | €44.85 | Automatic Execution |
15:54:55 - 01-Sep-26 |
| Buy* | 49 | €44.85 | Automatic Execution |
15:54:25 - 01-Sep-26 |
| Buy* | 1 | €44.85 | Automatic Execution |
15:53:35 - 01-Sep-26 |
| Buy* | 7 | €44.80 | Automatic Execution |
15:47:15 - 01-Sep-26 |
| Buy* | 41 | €44.80 | Automatic Execution |
15:47:15 - 01-Sep-26 |
| Buy* | 7 | €44.80 | Automatic Execution |
15:47:15 - 01-Sep-26 |
| Buy* | 172 | €44.65 | Automatic Execution |
15:38:04 - 01-Sep-26 |
| Buy* | 478 | €44.65 | Automatic Execution |
15:38:04 - 01-Sep-26 |
| Buy* | 46 | €44.60 | Automatic Execution |
15:38:03 - 01-Sep-26 |
| Buy* | 45 | €44.60 | Automatic Execution |
15:38:03 - 01-Sep-26 |
| Buy* | 152 | €44.60 | Automatic Execution |
15:38:03 - 01-Sep-26 |
| Buy* | 9 | €44.60 | Automatic Execution |
15:38:03 - 01-Sep-26 |
| Buy* | 94 | €44.55 | Automatic Execution |
15:33:18 - 01-Sep-26 |
| Buy* | 68 | €44.55 | Automatic Execution |
15:33:18 - 01-Sep-26 |
| Sell* | 19 | €44.50 | Automatic Execution |
15:33:18 - 01-Sep-26 |
| Sell* | 176 | €44.50 | Automatic Execution |
15:33:18 - 01-Sep-26 |
| Sell* | 13 | €44.50 | Automatic Execution |
15:33:18 - 01-Sep-26 |
| Buy* | 15 | €44.60 | Automatic Execution |
15:23:09 - 01-Sep-26 |
| Buy* | 15 | €44.60 | Automatic Execution |
15:11:08 - 01-Sep-26 |
| Buy* | 156 | €44.50 | Automatic Execution |
14:57:59 - 01-Sep-26 |
| Buy* | 68 | €44.50 | Automatic Execution |
14:57:59 - 01-Sep-26 |
| Buy* | 52 | €44.50 | Automatic Execution |
14:57:59 - 01-Sep-26 |
| Buy* | 10 | €44.50 | Automatic Execution |
14:57:59 - 01-Sep-26 |
| Sell* | 116 | €44.15 | Automatic Execution |
14:52:27 - 01-Sep-26 |
| Buy* | 6 | €44.50 | SI Trade |
14:10:37 - 01-Sep-26 |
| Unknown* | 0 | €44.50 | SI Trade |
14:10:37 - 01-Sep-26 |
| Buy* | 13 | €44.50 | Automatic Execution |
14:08:38 - 01-Sep-26 |
| Buy* | 3 | €44.50 | SI Trade |
14:08:38 - 01-Sep-26 |
| Unknown* | 100 | €44.40 | Automatic Execution |
14:01:43 - 01-Sep-26 |
| Unknown* | 0 | €44.50 | SI Trade |
13:29:00 - 01-Sep-26 |
| Buy* | 5 | €44.50 | SI Trade |
12:38:43 - 01-Sep-26 |
| Sell* | 19 | €44.50 | Automatic Execution |
12:05:13 - 01-Sep-26 |
| Sell* | 273 | €44.50 | Automatic Execution |
12:05:13 - 01-Sep-26 |
| Sell* | 227 | €44.50 | Automatic Execution |
12:05:13 - 01-Sep-26 |
| Sell* | 388 | €44.50 | Automatic Execution |
12:05:13 - 01-Sep-26 |
| Sell* | 2,305 | €44.50 | Automatic Execution |
12:05:13 - 01-Sep-26 |
| Unknown* | 0 | €44.50 | SI Trade |
11:30:50 - 01-Sep-26 |
| Buy* | 1 | €44.50 | SI Trade |
11:30:50 - 01-Sep-26 |
| Sell* | 7 | €44.00 | Automatic Execution |
10:58:20 - 01-Sep-26 |
| Sell* | 4 | €44.00 | Automatic Execution |
10:58:20 - 01-Sep-26 |
| Sell* | 90 | €44.00 | Automatic Execution |
10:58:20 - 01-Sep-26 |
| Sell* | 26 | €44.05 | Automatic Execution |
10:56:48 - 01-Sep-26 |
| Buy* | 136 | €44.00 | Automatic Execution |
10:56:48 - 01-Sep-26 |
| Buy* | 165 | €44.00 | Automatic Execution |
10:56:48 - 01-Sep-26 |
| Buy* | 2,109 | €44.00 | Automatic Execution |
10:56:48 - 01-Sep-26 |
| Buy* | 2 | €44.00 | SI Trade |
10:55:52 - 01-Sep-26 |
| Buy* | 13 | €44.00 | Automatic Execution |
10:55:07 - 01-Sep-26 |
| Buy* | 4 | €44.00 | SI Trade |
10:55:06 - 01-Sep-26 |
| Buy* | 4 | €44.00 | Automatic Execution |
10:53:02 - 01-Sep-26 |
| Buy* | 4 | €44.00 | SI Trade |
10:53:02 - 01-Sep-26 |
| Buy* | 4 | €44.00 | Automatic Execution |
10:52:25 - 01-Sep-26 |
| Buy* | 4 | €44.00 | SI Trade |
10:52:25 - 01-Sep-26 |
| Buy* | 6 | €44.00 | Automatic Execution |
10:52:24 - 01-Sep-26 |
| Buy* | 7,807 | €44.00 | Automatic Execution |
10:52:24 - 01-Sep-26 |
| Buy* | 4 | €44.00 | Automatic Execution |
10:52:24 - 01-Sep-26 |
| Buy* | 4 | €44.00 | SI Trade |
10:52:24 - 01-Sep-26 |
| Buy* | 4 | €44.00 | Automatic Execution |
10:36:37 - 01-Sep-26 |
| Buy* | 1 | €44.00 | SI Trade |
10:36:37 - 01-Sep-26 |
| Buy* | 7 | €44.00 | Automatic Execution |
10:36:37 - 01-Sep-26 |
| Sell* | 42 | €44.00 | Automatic Execution |
10:36:37 - 01-Sep-26 |
| Buy* | 1,645 | €44.00 | Automatic Execution |
10:34:36 - 01-Sep-26 |
| Buy* | 5 | €44.00 | Automatic Execution |
10:34:36 - 01-Sep-26 |
| Buy* | 203 | €44.00 | Automatic Execution |
10:34:36 - 01-Sep-26 |
| Sell* | 1 | €44.00 | Automatic Execution |
10:34:36 - 01-Sep-26 |
| Sell* | 4 | €44.00 | Automatic Execution |
10:34:36 - 01-Sep-26 |
| Sell* | 100 | €44.00 | Automatic Execution |
10:34:36 - 01-Sep-26 |
| Buy* | 1,443 | €44.00 | Automatic Execution |
10:34:36 - 01-Sep-26 |
| Unknown* | 100 | €44.05 | Automatic Execution |
10:00:07 - 01-Sep-26 |
| Buy* | 176 | €44.05 | Automatic Execution |
10:00:07 - 01-Sep-26 |
| Sell* | 1,000 | €44.00 | Automatic Execution |
10:00:07 - 01-Sep-26 |
| Sell* | 100 | €44.00 | Automatic Execution |
10:00:07 - 01-Sep-26 |
| Sell* | 500 | €44.00 | Automatic Execution |
10:00:07 - 01-Sep-26 |
| Unknown* | 0 | €44.20 | SI Trade |
09:56:48 - 01-Sep-26 |
| Sell* | 500 | €44.05 | Automatic Execution |
09:51:06 - 01-Sep-26 |
| Sell* | 500 | €44.05 | Automatic Execution |
09:51:06 - 01-Sep-26 |
| Buy* | 1 | €44.15 | SI Trade |
09:51:05 - 01-Sep-26 |
| Buy* | 1 | €44.20 | SI Trade |
09:51:05 - 01-Sep-26 |
| Sell* | 3 | €44.15 | Automatic Execution |
09:51:05 - 01-Sep-26 |
| Sell* | 500 | €44.10 | Automatic Execution |
09:51:05 - 01-Sep-26 |
| Sell* | 1,892 | €44.15 | Automatic Execution |
09:51:05 - 01-Sep-26 |
| Sell* | 367 | €44.15 | Automatic Execution |
09:51:05 - 01-Sep-26 |
| Sell* | 7 | €44.15 | Automatic Execution |
09:51:05 - 01-Sep-26 |
| Sell* | 218 | €44.15 | Automatic Execution |
09:18:14 - 01-Sep-26 |
| Buy* | 2 | €44.30 | SI Trade |
09:12:21 - 01-Sep-26 |
| Sell* | 1 | €44.25 | Automatic Execution |
09:12:21 - 01-Sep-26 |
| Sell* | 4 | €44.25 | Automatic Execution |
09:12:21 - 01-Sep-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:59:45 - 01-Sep-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:54:45 - 01-Sep-26 |
| Buy* | 4 | €44.35 | Automatic Execution |
08:39:55 - 01-Sep-26 |
| Buy* | 2 | €44.30 | SI Trade |
08:39:55 - 01-Sep-26 |
| Sell* | 500 | €44.20 | Automatic Execution |
08:39:55 - 01-Sep-26 |
| Sell* | 1,736 | €44.30 | Automatic Execution |
08:39:55 - 01-Sep-26 |
| Sell* | 1,500 | €44.35 | Automatic Execution |
08:39:54 - 01-Sep-26 |
| Sell* | 203 | €44.40 | Automatic Execution |
08:39:54 - 01-Sep-26 |
| Sell* | 10 | €44.40 | Automatic Execution |
08:35:59 - 01-Sep-26 |
| Sell* | 246 | €44.45 | Automatic Execution |
08:35:59 - 01-Sep-26 |
| Buy* | 53 | €44.45 | Automatic Execution |
08:35:48 - 01-Sep-26 |
| Buy* | 913 | €44.45 | Automatic Execution |
08:35:48 - 01-Sep-26 |
| Buy* | 1 | €44.45 | SI Trade |
08:32:48 - 01-Sep-26 |
| Unknown* | 0 | €44.45 | SI Trade |
08:32:48 - 01-Sep-26 |
| Sell* | 500 | €44.30 | Automatic Execution |
08:32:48 - 01-Sep-26 |
| Sell* | 1 | €44.45 | Automatic Execution |
08:32:48 - 01-Sep-26 |
| Sell* | 11 | €44.45 | Automatic Execution |
08:32:48 - 01-Sep-26 |
| Sell* | 8 | €44.45 | Automatic Execution |
08:32:48 - 01-Sep-26 |
| Sell* | 67 | €44.45 | Automatic Execution |
08:32:48 - 01-Sep-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:19:32 - 01-Sep-26 |
| Buy* | 12 | €44.60 | Automatic Execution |
08:19:31 - 01-Sep-26 |
| Buy* | 4 | €44.60 | Automatic Execution |
08:17:46 - 01-Sep-26 |
| Buy* | 4 | €44.60 | SI Trade |
08:17:45 - 01-Sep-26 |
| Buy* | 1 | €44.60 | Automatic Execution |
08:17:45 - 01-Sep-26 |
| Buy* | 4 | €44.60 | Automatic Execution |
08:17:15 - 01-Sep-26 |
| Buy* | 3 | €44.60 | SI Trade |
08:17:14 - 01-Sep-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:17:14 - 01-Sep-26 |
| Buy* | 100 | €44.55 | Automatic Execution |
08:17:14 - 01-Sep-26 |
| Buy* | 4 | €44.60 | SI Trade |
08:13:18 - 01-Sep-26 |
| Buy* | 2,951 | €44.60 | Automatic Execution |
08:13:18 - 01-Sep-26 |
| Buy* | 4 | €44.60 | Automatic Execution |
08:13:18 - 01-Sep-26 |
| Buy* | 4 | €44.50 | SI Trade |
08:10:42 - 01-Sep-26 |
| Buy* | 4 | €44.50 | Automatic Execution |
08:10:42 - 01-Sep-26 |
| Buy* | 3,615 | €44.50 | Automatic Execution |
08:10:42 - 01-Sep-26 |
| Buy* | 4 | €44.50 | SI Trade |
08:10:21 - 01-Sep-26 |
| Buy* | 4 | €44.50 | Automatic Execution |
08:10:21 - 01-Sep-26 |
| Buy* | 906 | €44.50 | Automatic Execution |
08:09:52 - 01-Sep-26 |
| Buy* | 4 | €44.50 | Automatic Execution |
08:09:52 - 01-Sep-26 |
| Buy* | 4 | €44.50 | SI Trade |
08:09:51 - 01-Sep-26 |
| Buy* | 43 | €44.50 | Automatic Execution |
08:09:49 - 01-Sep-26 |
| Buy* | 927 | €44.50 | Automatic Execution |
08:09:49 - 01-Sep-26 |
| Buy* | 1,434 | €44.50 | Automatic Execution |
08:09:49 - 01-Sep-26 |
| Buy* | 4 | €44.50 | Automatic Execution |
08:09:49 - 01-Sep-26 |
| Buy* | 4 | €44.50 | SI Trade |
08:09:48 - 01-Sep-26 |
| Buy* | 4 | €44.50 | SI Trade |
08:09:41 - 01-Sep-26 |
| Buy* | 4 | €44.50 | Automatic Execution |
08:09:41 - 01-Sep-26 |
| Buy* | 5 | €44.50 | SI Trade |
08:09:40 - 01-Sep-26 |
| Buy* | 4 | €44.50 | Automatic Execution |
08:09:40 - 01-Sep-26 |
| Buy* | 182 | €44.45 | Automatic Execution |
08:09:40 - 01-Sep-26 |
| Buy* | 308 | €44.45 | Automatic Execution |
08:09:40 - 01-Sep-26 |
| Buy* | 898 | €44.50 | Automatic Execution |
08:09:40 - 01-Sep-26 |
| Buy* | 1,610 | €44.50 | Automatic Execution |
08:09:40 - 01-Sep-26 |
| Buy* | 1,265 | €44.50 | Automatic Execution |
08:09:40 - 01-Sep-26 |
| Sell* | 1 | €44.50 | Automatic Execution |
08:09:27 - 01-Sep-26 |
| Sell* | 500 | €44.55 | Automatic Execution |
08:08:56 - 01-Sep-26 |
| Sell* | 3 | €44.65 | Automatic Execution |
08:08:56 - 01-Sep-26 |
| Sell* | 41 | €44.65 | Automatic Execution |
08:01:24 - 01-Sep-26 |
| Sell* | 45 | €44.70 | Automatic Execution |
08:01:24 - 01-Sep-26 |
| Sell* | 4 | €44.75 | Automatic Execution |
08:01:24 - 01-Sep-26 |
| Sell* | 155 | €44.70 | Automatic Execution |
08:01:23 - 01-Sep-26 |
| Sell* | 876 | €44.80 | Automatic Execution |
08:01:23 - 01-Sep-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:01:04 - 01-Sep-26 |
| Sell* | 1 | €44.80 | Automatic Execution |
08:01:04 - 01-Sep-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:00:09 - 01-Sep-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:00:09 - 01-Sep-26 |