Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 €46.25 Automatic Execution
 16:28:42 - 03-Jul-26
Sell* 47 €46.10 Automatic Execution
 16:15:07 - 03-Jul-26
Sell* 247 €46.10 Automatic Execution
 16:15:07 - 03-Jul-26
Buy* 59 €46.15 Automatic Execution
 16:14:51 - 03-Jul-26
Buy* 56 €46.15 Automatic Execution
 16:14:51 - 03-Jul-26
Buy* 45 €46.10 Automatic Execution
 16:14:51 - 03-Jul-26
Buy* 114 €46.10 Automatic Execution
 16:14:51 - 03-Jul-26
Sell* 59 €45.80 Automatic Execution
 16:07:53 - 03-Jul-26
Buy* 48 €46.10 Automatic Execution
 15:43:30 - 03-Jul-26
Sell* 10 €45.75 SI Trade
 15:34:16 - 03-Jul-26
Unknown* 0 €45.75 SI Trade
 15:34:16 - 03-Jul-26
Sell* 43 €45.75 Automatic Execution
 15:34:16 - 03-Jul-26
Buy* 46 €46.05 Automatic Execution
 15:16:50 - 03-Jul-26
Buy* 28 €46.05 Automatic Execution
 15:16:50 - 03-Jul-26
Buy* 70 €45.85 Automatic Execution
 15:16:34 - 03-Jul-26
Buy* 249 €45.85 Automatic Execution
 15:16:34 - 03-Jul-26
Buy* 407 €45.85 Automatic Execution
 15:16:34 - 03-Jul-26
Buy* 93 €45.85 Automatic Execution
 15:16:29 - 03-Jul-26
Unknown* 0 €45.85 SI Trade
 15:09:17 - 03-Jul-26
Buy* 2 €45.80 SI Trade
 14:46:21 - 03-Jul-26
Buy* 244 €45.80 Automatic Execution
 14:46:20 - 03-Jul-26
Buy* 79 €45.80 Automatic Execution
 14:46:20 - 03-Jul-26
Buy* 65 €45.80 Automatic Execution
 14:46:20 - 03-Jul-26
Buy* 192 €45.80 Automatic Execution
 14:46:20 - 03-Jul-26
Buy* 250 €45.65 Automatic Execution
 14:32:42 - 03-Jul-26
Buy* 251 €45.60 Automatic Execution
 14:32:42 - 03-Jul-26
Buy* 89 €45.60 Automatic Execution
 14:32:42 - 03-Jul-26
Buy* 53 €45.60 Automatic Execution
 14:32:24 - 03-Jul-26
Sell* 220 €45.45 Automatic Execution
 13:24:06 - 03-Jul-26
Sell* 12 €45.40 Automatic Execution
 13:13:51 - 03-Jul-26
Sell* 343 €45.40 Automatic Execution
 13:13:51 - 03-Jul-26
Sell* 12 €45.40 Automatic Execution
 13:13:51 - 03-Jul-26
Sell* 12 €45.40 Automatic Execution
 13:13:51 - 03-Jul-26
Sell* 428 €45.40 Automatic Execution
 13:04:16 - 03-Jul-26
Sell* 362 €45.40 Automatic Execution
 13:04:16 - 03-Jul-26
Sell* 3,085 €45.40 Automatic Execution
 13:04:16 - 03-Jul-26
Sell* 1,773 €45.40 Automatic Execution
 13:04:16 - 03-Jul-26
Buy* 20 €45.50 Automatic Execution
 13:04:16 - 03-Jul-26
Sell* 5 €45.40 Automatic Execution
 13:01:22 - 03-Jul-26
Sell* 7 €45.40 Automatic Execution
 13:01:22 - 03-Jul-26
Sell* 360 €45.40 Automatic Execution
 13:01:22 - 03-Jul-26
Sell* 7 €45.40 Automatic Execution
 13:01:22 - 03-Jul-26
Sell* 7 €45.40 Automatic Execution
 13:01:22 - 03-Jul-26
Sell* 85 €45.40 Automatic Execution
 13:01:02 - 03-Jul-26
Buy* 383 €45.35 Automatic Execution
 13:01:02 - 03-Jul-26
Buy* 203 €45.35 Automatic Execution
 13:01:02 - 03-Jul-26
Buy* 210 €45.30 Automatic Execution
 13:01:02 - 03-Jul-26
Buy* 181 €45.25 Automatic Execution
 12:42:53 - 03-Jul-26
Buy* 102 €45.20 Automatic Execution
 12:42:53 - 03-Jul-26
Buy* 247 €45.15 Automatic Execution
 12:42:52 - 03-Jul-26
Buy* 175 €45.10 Automatic Execution
 12:41:13 - 03-Jul-26
Sell* 82 €44.85 Automatic Execution
 12:41:12 - 03-Jul-26
Sell* 17 €44.85 Automatic Execution
 12:41:12 - 03-Jul-26
Buy* 408 €45.05 Automatic Execution
 12:25:38 - 03-Jul-26
Buy* 5 €45.10 SI Trade
 12:25:33 - 03-Jul-26
Sell* 30 €44.90 Automatic Execution
 12:25:33 - 03-Jul-26
Sell* 72 €45.00 Automatic Execution
 12:25:33 - 03-Jul-26
Buy* 188 €45.10 Automatic Execution
 12:18:37 - 03-Jul-26
Sell* 40 €45.05 Automatic Execution
 12:18:37 - 03-Jul-26
Sell* 58 €45.10 Automatic Execution
 12:18:37 - 03-Jul-26
Sell* 101 €45.10 Automatic Execution
 12:13:32 - 03-Jul-26
Buy* 19 €45.25 Automatic Execution
 12:09:25 - 03-Jul-26
Sell* 106 €45.10 Automatic Execution
 12:01:30 - 03-Jul-26
Sell* 126 €45.15 Automatic Execution
 11:54:48 - 03-Jul-26
Sell* 85 €45.15 Automatic Execution
 11:54:48 - 03-Jul-26
Sell* 109 €45.00 Automatic Execution
 11:28:31 - 03-Jul-26
Sell* 117 €45.00 Automatic Execution
 11:12:32 - 03-Jul-26
Sell* 27 €45.00 Automatic Execution
 11:01:31 - 03-Jul-26
Sell* 88 €45.00 Automatic Execution
 11:01:31 - 03-Jul-26
Sell* 116 €45.00 Automatic Execution
 10:48:31 - 03-Jul-26
Sell* 121 €45.00 Automatic Execution
 10:35:31 - 03-Jul-26
Sell* 114 €45.05 Automatic Execution
 10:16:42 - 03-Jul-26
Sell* 226 €45.00 Automatic Execution
 09:59:43 - 03-Jul-26
Sell* 737 €45.00 Automatic Execution
 09:59:42 - 03-Jul-26
Sell* 88 €45.05 Automatic Execution
 09:59:42 - 03-Jul-26
Sell* 309 €45.05 Automatic Execution
 09:59:42 - 03-Jul-26
Sell* 67 €45.15 Automatic Execution
 09:59:42 - 03-Jul-26
Sell* 112 €45.15 Automatic Execution
 09:57:31 - 03-Jul-26
Sell* 11 €45.15 Automatic Execution
 09:57:31 - 03-Jul-26
Sell* 191 €45.15 Automatic Execution
 09:39:09 - 03-Jul-26
Sell* 26 €45.25 Automatic Execution
 09:39:09 - 03-Jul-26
Sell* 24 €45.30 Automatic Execution
 09:39:09 - 03-Jul-26
Sell* 27 €45.35 Automatic Execution
 09:39:08 - 03-Jul-26
Sell* 368 €45.35 Automatic Execution
 09:39:08 - 03-Jul-26
Sell* 212 €45.40 Automatic Execution
 09:39:08 - 03-Jul-26
Sell* 24 €45.40 Automatic Execution
 09:38:58 - 03-Jul-26
Sell* 260 €45.40 Automatic Execution
 09:38:58 - 03-Jul-26
Sell* 24 €45.40 Automatic Execution
 09:38:58 - 03-Jul-26
Sell* 202 €45.45 Automatic Execution
 09:38:58 - 03-Jul-26
Buy* 205 €45.55 Automatic Execution
 09:00:10 - 03-Jul-26
Buy* 272 €45.50 Automatic Execution
 08:53:01 - 03-Jul-26
Buy* 232 €45.20 Automatic Execution
 08:24:37 - 03-Jul-26
Sell* 406 €45.20 Automatic Execution
 08:24:37 - 03-Jul-26
Sell* 22 €45.20 Automatic Execution
 08:24:37 - 03-Jul-26
Sell* 2,942 €45.05 Uncrossing Trade
 16:35:06 - 02-Jul-26
Buy* 18 €45.20 Automatic Execution
 16:27:40 - 02-Jul-26
Buy* 18 €45.20 Automatic Execution
 16:27:03 - 02-Jul-26
Buy* 103 €45.20 Automatic Execution
 16:26:24 - 02-Jul-26
Buy* 18 €45.20 Automatic Execution
 16:26:24 - 02-Jul-26
Buy* 23 €45.20 Automatic Execution
 16:25:45 - 02-Jul-26
Buy* 18 €45.20 Automatic Execution
 16:25:40 - 02-Jul-26
Buy* 18 €45.20 Automatic Execution
 16:24:57 - 02-Jul-26
Buy* 18 €45.20 Automatic Execution
 16:24:15 - 02-Jul-26
Buy* 18 €45.20 Automatic Execution
 16:23:34 - 02-Jul-26
Buy* 18 €45.20 Automatic Execution
 16:22:52 - 02-Jul-26
Buy* 18 €45.20 Automatic Execution
 16:22:07 - 02-Jul-26
Buy* 706 €45.20 Automatic Execution
 16:20:35 - 02-Jul-26
Buy* 698 €45.20 Automatic Execution
 16:20:33 - 02-Jul-26
Buy* 175 €45.20 Automatic Execution
 16:20:33 - 02-Jul-26
Buy* 13 €45.20 Automatic Execution
 16:20:33 - 02-Jul-26
Sell* 204 €45.20 Automatic Execution
 16:20:33 - 02-Jul-26
Sell* 275 €45.20 Automatic Execution
 16:20:33 - 02-Jul-26
Buy* 18 €45.35 Automatic Execution
 16:20:17 - 02-Jul-26
Buy* 18 €45.35 Automatic Execution
 16:19:08 - 02-Jul-26
Buy* 390 €45.35 Automatic Execution
 16:18:01 - 02-Jul-26
Buy* 21 €45.35 Automatic Execution
 16:18:01 - 02-Jul-26
Buy* 104 €45.30 Automatic Execution
 16:18:01 - 02-Jul-26
Sell* 15 €45.20 Automatic Execution
 16:18:01 - 02-Jul-26
Sell* 86 €45.10 Automatic Execution
 16:14:01 - 02-Jul-26
Sell* 86 €45.10 Automatic Execution
 16:03:52 - 02-Jul-26
Sell* 86 €45.10 Automatic Execution
 15:55:06 - 02-Jul-26
Sell* 86 €45.10 Automatic Execution
 15:46:10 - 02-Jul-26
Buy* 3 €45.35 SI Trade
 15:41:25 - 02-Jul-26
Buy* 42 €45.20 Automatic Execution
 15:41:25 - 02-Jul-26
Buy* 114 €45.15 Automatic Execution
 15:36:37 - 02-Jul-26
Buy* 130 €45.15 Automatic Execution
 15:36:37 - 02-Jul-26
Sell* 18 €45.10 Automatic Execution
 15:36:37 - 02-Jul-26
Sell* 20 €45.10 Automatic Execution
 15:36:37 - 02-Jul-26
Sell* 19 €45.10 Automatic Execution
 15:36:37 - 02-Jul-26
Buy* 40 €45.15 Automatic Execution
 15:36:36 - 02-Jul-26
Buy* 86 €45.15 Automatic Execution
 15:36:36 - 02-Jul-26
Buy* 1 €45.15 SI Trade
 15:31:23 - 02-Jul-26
Sell* 86 €44.85 Automatic Execution
 15:27:36 - 02-Jul-26
Buy* 83 €45.20 Automatic Execution
 15:23:17 - 02-Jul-26
Buy* 132 €45.15 Automatic Execution
 15:16:18 - 02-Jul-26
Buy* 1 €45.25 SI Trade
 15:16:18 - 02-Jul-26
Sell* 1,197 €45.25 Automatic Execution
 15:16:18 - 02-Jul-26
Sell* 400 €45.25 Automatic Execution
 15:16:18 - 02-Jul-26
Sell* 2,800 €45.25 Automatic Execution
 15:16:18 - 02-Jul-26
Sell* 1 €45.25 Automatic Execution
 15:16:18 - 02-Jul-26
Sell* 1,947 €45.25 Automatic Execution
 15:16:18 - 02-Jul-26
Sell* 125 €45.25 Automatic Execution
 15:16:18 - 02-Jul-26
Sell* 675 €45.25 Automatic Execution
 15:16:18 - 02-Jul-26
Sell* 2,400 €45.25 Automatic Execution
 15:16:18 - 02-Jul-26
Buy* 323 €45.25 Automatic Execution
 15:16:18 - 02-Jul-26
Unknown* 0 €45.05 SI Trade
 14:16:03 - 02-Jul-26
Sell* 323 €44.85 Automatic Execution
 13:58:12 - 02-Jul-26
Buy* 177 €44.90 Automatic Execution
 13:30:31 - 02-Jul-26
Buy* 134 €44.85 Automatic Execution
 13:30:31 - 02-Jul-26
Buy* 1 €44.85 Automatic Execution
 13:30:31 - 02-Jul-26
Buy* 2 €44.85 Automatic Execution
 13:11:11 - 02-Jul-26
Sell* 68 €44.80 Automatic Execution
 13:11:08 - 02-Jul-26
Sell* 9 €44.80 Automatic Execution
 13:11:08 - 02-Jul-26
Sell* 5 €44.80 Automatic Execution
 13:11:08 - 02-Jul-26
Buy* 2 €44.85 Automatic Execution
 13:11:08 - 02-Jul-26
Buy* 180 €44.85 Automatic Execution
 13:10:57 - 02-Jul-26
Buy* 77 €44.80 Automatic Execution
 13:10:57 - 02-Jul-26
Sell* 1 €44.75 Automatic Execution
 13:10:57 - 02-Jul-26
Buy* 66 €44.85 Automatic Execution
 13:00:21 - 02-Jul-26
Buy* 257 €44.80 Automatic Execution
 12:57:12 - 02-Jul-26
Buy* 105 €44.80 Automatic Execution
 12:57:12 - 02-Jul-26
Buy* 113 €44.75 Automatic Execution
 12:57:12 - 02-Jul-26
Sell* 2 €44.80 Automatic Execution
 12:26:16 - 02-Jul-26
Sell* 7 €44.80 Automatic Execution
 12:26:16 - 02-Jul-26
Buy* 57 €44.90 Automatic Execution
 12:22:16 - 02-Jul-26
Sell* 95 €44.85 Automatic Execution
 12:22:16 - 02-Jul-26
Buy* 146 €44.85 Automatic Execution
 12:19:09 - 02-Jul-26
Buy* 211 €44.85 Automatic Execution
 12:19:09 - 02-Jul-26
Buy* 118 €44.80 Automatic Execution
 12:19:05 - 02-Jul-26
Buy* 87 €44.80 Automatic Execution
 12:18:48 - 02-Jul-26
Buy* 142 €44.80 Automatic Execution
 12:18:48 - 02-Jul-26
Buy* 75 €44.80 Automatic Execution
 12:18:48 - 02-Jul-26
Buy* 41 €44.80 Automatic Execution
 12:18:48 - 02-Jul-26
Buy* 142 €44.85 Automatic Execution
 12:18:45 - 02-Jul-26
Buy* 213 €44.85 Automatic Execution
 12:18:45 - 02-Jul-26
Buy* 223 €44.85 Automatic Execution
 12:18:42 - 02-Jul-26
Buy* 54 €44.85 Automatic Execution
 12:18:42 - 02-Jul-26
Buy* 2 €44.85 Automatic Execution
 12:18:25 - 02-Jul-26
Sell* 1,637 €44.75 Automatic Execution
 12:18:25 - 02-Jul-26
Sell* 792 €44.75 Automatic Execution
 12:18:25 - 02-Jul-26
Sell* 11 €44.75 Automatic Execution
 12:18:25 - 02-Jul-26
Sell* 393 €44.75 Automatic Execution
 12:18:25 - 02-Jul-26
Sell* 2,479 €44.75 Automatic Execution
 12:18:25 - 02-Jul-26
Sell* 11 €44.75 Automatic Execution
 12:18:25 - 02-Jul-26
Sell* 12 €44.75 Automatic Execution
 12:18:25 - 02-Jul-26
Sell* 273 €44.75 Automatic Execution
 12:18:25 - 02-Jul-26
Sell* 1,200 €44.75 Automatic Execution
 12:18:25 - 02-Jul-26
Sell* 1,200 €44.75 Automatic Execution
 12:18:25 - 02-Jul-26
Sell* 400 €44.75 Automatic Execution
 12:18:25 - 02-Jul-26
Sell* 800 €44.75 Automatic Execution
 12:18:25 - 02-Jul-26
Sell* 186 €44.80 Automatic Execution
 12:18:05 - 02-Jul-26
Sell* 507 €44.75 Automatic Execution
 12:17:55 - 02-Jul-26
Sell* 49 €44.80 Automatic Execution
 12:17:55 - 02-Jul-26
Sell* 291 €44.85 Automatic Execution
 12:17:55 - 02-Jul-26
Sell* 196 €44.85 Automatic Execution
 12:17:55 - 02-Jul-26
Buy* 36 €44.90 Automatic Execution
 12:06:37 - 02-Jul-26
Buy* 315 €44.90 Automatic Execution
 12:02:49 - 02-Jul-26
Buy* 36 €44.90 Automatic Execution
 12:02:34 - 02-Jul-26
Buy* 386 €44.90 Automatic Execution
 12:02:34 - 02-Jul-26
Buy* 400 €44.90 Automatic Execution
 12:02:34 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16