| Price | £133.00 on 06-02-2026 at 18:55:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £134.00 |
| Sell | £132.00 |
| Last Trade: | Unknown 10.00 at £132.65 |
| Day's Volume: | 10 |
| Last Close: | £133.00 |
| Open: | £133.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £133.00 - £133.00 |
| 52wk Range: | £129.50 - £134.00 |
| Market Capitalisation: | £1.21b |
| VWAP: | £132.65 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | £132.65 | OTC Trade |
12:55:21 - 06-Feb-26 |
| Unknown* | 60 | £132.75 | OTC Trade |
15:57:56 - 04-Feb-26 |
| Unknown* | 10 | £132.75 | OTC Trade |
13:14:30 - 03-Feb-26 |
| Unknown* | 30 | £132.50 | OTC Trade |
13:54:25 - 02-Feb-26 |
| Unknown* | 130 | £132.60 | OTC Trade |
15:34:23 - 30-Jan-26 |
| Unknown* | 50 | £132.50 | OTC Trade |
15:52:39 - 29-Jan-26 |
| Unknown* | 30 | £132.50 | OTC Trade |
12:43:06 - 29-Jan-26 |
| Unknown* | 1,500 | £133.74549 | OTC Trade |
10:34:24 - 29-Jan-26 |
| Buy* | 432 | £133.00 | Ordinary |
10:24:10 - 29-Jan-26 |
| Buy* | 2,500 | £133.125 | Suspected BUY Trade |
08:51:00 - 28-Jan-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 2:41 pm | RNS | Admission to Trading |
| 30th Jan 2026 1:00 pm | RNS | Publication of Final Terms |
| 16th Jan 2026 1:21 pm | RNS | Publication of Final Terms |
| 8th Jan 2026 1:49 pm | RNS | Publication of Final Terms |
| 8th Jan 2026 7:00 am | RNS | Directorate change |
| 7th Jan 2026 10:49 am | RNS | Pre Stabilisation Notice |
| 19th Dec 2025 11:00 am | RNS | Directorate change |
| 19th Dec 2025 11:00 am | RNS | Directorate change |
| 16th Dec 2025 2:42 pm | RNS | Publication of a Supplementary Prospectus |
| 2nd Dec 2025 7:10 am | RNS | Response to 2025 BOE Capital Stress Test Results |
