| Price | £128.00 on 01-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.50 -0.39% |
| Buy | £130.00 |
| Sell | £126.00 |
| Last Trade: | Unknown 120.00 at £127.60 |
| Day's Volume: | 1,080 |
| Last Close: | £128.00 |
| Open: | £129.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £128.00 - £129.00 |
| 52wk Range: | £127.00 - £133.50 |
| Market Capitalisation: | £1.17b |
| VWAP: | £126.62222 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | £127.60 | OTC Trade |
16:31:52 - 01-Sep-26 |
| Sell* | 960 | £126.50 | Negotiated Trade |
08:29:03 - 01-Sep-26 |
| Unknown* | 70 | £127.90 | OTC Trade |
15:16:55 - 27-Aug-26 |
| Unknown* | 100 | £127.90 | OTC Trade |
15:11:14 - 26-Aug-26 |
| Unknown* | 190 | £127.65 | OTC Trade |
13:12:49 - 25-Aug-26 |
| Unknown* | 200 | £127.50 | OTC Trade |
16:38:27 - 24-Aug-26 |
| Unknown* | 291,500 | £127.50 | OTC Trade |
13:02:40 - 21-Aug-26 |
| Unknown* | 291,500 | £127.45 | OTC Trade |
13:01:03 - 21-Aug-26 |
| Sell* | 3,216 | £128.00 | Ordinary |
12:24:53 - 21-Aug-26 |
| Unknown* | 70 | £127.50 | OTC Trade |
10:52:17 - 21-Aug-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 3:32 pm | RNS | Notification Admission to trading of Covered Bonds |
| 20th Aug 2026 4:15 pm | RNS | Notification Admission to trading of Covered Bonds |
| 19th Aug 2026 4:00 pm | RNS | Notification Admission to trading of Covered Bonds |
| 19th Aug 2026 2:45 pm | RNS | Publication of Final Terms |
| 19th Aug 2026 10:45 am | RNS | Publication of Final Terms |
| 18th Aug 2026 2:52 pm | RNS | Results RNS - Re-sale of CCDS |
| 18th Aug 2026 11:15 am | RNS | Publication of Final Terms |
| 17th Aug 2026 9:57 am | RNS | Proposed re-sale of Core Capital Deferred Shares |
| 4th Aug 2026 9:39 am | RNS | Redemption of Securities |
| 31st Jul 2026 11:50 am | RNS | Virgin Money UK PLC Change of Name |
