| Price | £125.00 on 02-11-2026 at 13:35:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £127.00 |
| Sell | £123.00 |
| Last Trade: | Unknown 60.00 at £124.50 |
| Day's Volume: | 0 |
| Last Close: | £125.00 |
| Open: | £125.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £125.00 - £125.00 |
| 52wk Range: | £125.00 - £133.50 |
| Market Capitalisation: | £1.14b |
| VWAP: | £0.00 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | £124.50 | OTC Trade |
12:27:55 - 30-Oct-26 |
| Unknown* | 90 | £124.50 | OTC Trade |
13:17:46 - 29-Oct-26 |
| Unknown* | 60 | £124.50 | OTC Trade |
16:30:10 - 28-Oct-26 |
| Unknown* | 50 | £125.00 | OTC Trade |
15:37:49 - 27-Oct-26 |
| Unknown* | 250 | £124.25 | OTC Trade |
12:04:46 - 27-Oct-26 |
| Unknown* | 130 | £125.50 | OTC Trade |
16:15:25 - 26-Oct-26 |
| Unknown* | 80 | £125.50 | OTC Trade |
15:44:30 - 23-Oct-26 |
| Unknown* | 230 | £126.00 | OTC Trade |
15:22:10 - 22-Oct-26 |
| Unknown* | 619 | £125.10 | Ordinary |
14:48:09 - 22-Oct-26 |
| Unknown* | -619 | £125.10 | Ordinary Correction |
14:48:09 - 22-Oct-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 10:50 am | RNS | Notice to Bondholders |
| 26th Oct 2026 7:00 am | RNS | Redemption Notice |
| 15th Oct 2026 3:44 pm | RNS | Admission to Trading |
| 13th Oct 2026 3:19 pm | RNS | Publication of Final Terms |
| 29th Sep 2026 3:00 pm | RNS | Admission to Trading |
| 28th Sep 2026 2:37 pm | RNS | Publication of Offering Circular |
| 28th Sep 2026 11:22 am | RNS | Tender Offer - Results Announcement |
| 28th Sep 2026 9:47 am | RNS | Publication of Final Terms |
| 22nd Sep 2026 2:53 pm | RNS | Tender Offer - Maximum Acceptance Amount |
| 22nd Sep 2026 9:30 am | RNS | Notice to Bondholders |
