| Price | £126.50 on 13-10-2026 at 07:50:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £128.00 |
| Sell | £125.00 |
| Last Trade: | Buy 250.00 at £126.70 |
| Day's Volume: | 0 |
| Last Close: | £126.50 |
| Open: | £127.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £126.50 - £127.00 |
| 52wk Range: | £126.00 - £133.50 |
| Market Capitalisation: | £1.15b |
| VWAP: | £0.00 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | £126.70 | Ordinary |
12:55:42 - 12-Oct-26 |
| Unknown* | 100 | £126.00 | OTC Trade |
12:31:46 - 09-Oct-26 |
| Unknown* | 250 | £126.50 | Ordinary |
11:37:22 - 09-Oct-26 |
| Unknown* | 30 | £126.00 | OTC Trade |
11:08:26 - 08-Oct-26 |
| Unknown* | 110 | £126.00 | OTC Trade |
12:54:47 - 07-Oct-26 |
| Sell* | 1,510 | £126.50 | Ordinary |
12:03:10 - 07-Oct-26 |
| Sell* | 2,500 | £126.15 | Ordinary |
10:27:30 - 07-Oct-26 |
| Sell* | 1,250 | £126.10 | Ordinary |
09:19:18 - 07-Oct-26 |
| Unknown* | 140 | £126.25 | OTC Trade |
15:57:14 - 06-Oct-26 |
| Sell* | 350 | £126.35 | Ordinary |
14:03:23 - 06-Oct-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 3:00 pm | RNS | Admission to Trading |
| 28th Sep 2026 2:37 pm | RNS | Publication of Offering Circular |
| 28th Sep 2026 11:22 am | RNS | Tender Offer - Results Announcement |
| 28th Sep 2026 9:47 am | RNS | Publication of Final Terms |
| 22nd Sep 2026 2:53 pm | RNS | Tender Offer - Maximum Acceptance Amount |
| 22nd Sep 2026 9:30 am | RNS | Notice to Bondholders |
| 21st Sep 2026 9:30 am | RNS | Notice to Holders |
| 21st Sep 2026 8:33 am | RNS | Tender Offer |
| 18th Sep 2026 9:38 am | RNS | Admission of Covered Bonds to Trading |
| 17th Sep 2026 4:14 pm | RNS | Publication of Final Terms |
