| Price | £129.00 on 15-04-2026 at 12:50:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £130.00 |
| Sell | £128.00 |
| Last Trade: | Unknown 150.00 at £129.90 |
| Day's Volume: | 170 |
| Last Close: | £129.00 |
| Open: | £128.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £128.00 - £129.00 |
| 52wk Range: | £128.00 - £133.50 |
| Market Capitalisation: | £1.18b |
| VWAP: | £129.90 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | £129.90 | OTC Trade |
12:39:11 - 15-Apr-26 |
| Unknown* | 20 | £129.90 | OTC Trade |
12:39:11 - 15-Apr-26 |
| Unknown* | 2,450 | £128.01 | Ordinary |
13:53:55 - 14-Apr-26 |
| Unknown* | -2,700 | £128.01 | Ordinary Correction |
13:53:55 - 14-Apr-26 |
| Sell* | 2,700 | £128.01 | Ordinary |
13:53:55 - 14-Apr-26 |
| Unknown* | 2,450 | £128.00 | Ordinary |
13:52:55 - 14-Apr-26 |
| Unknown* | -2,700 | £128.00 | Ordinary Correction |
13:52:55 - 14-Apr-26 |
| Sell* | 2,700 | £128.00 | Ordinary |
13:52:55 - 14-Apr-26 |
| Unknown* | 110 | £129.75 | OTC Trade |
12:32:40 - 14-Apr-26 |
| Unknown* | 260 | £129.65 | OTC Trade |
13:13:24 - 13-Apr-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 11:06 am | RNS | Publication of a Supplementary Prospectus |
| 7th Apr 2026 7:00 am | RNS | Part VII Transfer & Board changes |
| 20th Mar 2026 8:48 am | RNS | Redemption of Securities |
| 3rd Mar 2026 11:50 am | RNS | Admission to Trading |
| 3rd Mar 2026 11:44 am | RNS | Admission to Trading |
| 27th Feb 2026 5:18 pm | RNS | Publication of Final Terms |
| 27th Feb 2026 3:56 pm | RNS | Publication of Final Terms |
| 26th Feb 2026 11:00 am | RNS | Part VII Transfer |
| 24th Feb 2026 9:51 am | RNS | Admission to Trading |
| 20th Feb 2026 9:47 am | RNS | Publication of Final Terms |
