| Price | £129.00 on 09-06-2026 at 12:50:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £131.00 |
| Sell | £127.00 |
| Last Trade: | Sell 758.00 at £128.49999 |
| Day's Volume: | 0 |
| Last Close: | £129.00 |
| Open: | £129.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £129.00 - £129.00 |
| 52wk Range: | £127.00 - £133.50 |
| Market Capitalisation: | £1.18b |
| VWAP: | £0.00 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 758 | £128.49999 | Ordinary |
13:15:53 - 08-Jun-26 |
| Unknown* | 200 | £128.50 | OTC Trade |
12:50:23 - 08-Jun-26 |
| Unknown* | 60 | £128.50 | OTC Trade |
14:14:09 - 05-Jun-26 |
| Unknown* | 100 | £128.50 | OTC Trade |
14:21:52 - 04-Jun-26 |
| Sell* | 775 | £127.95 | Ordinary |
10:09:06 - 04-Jun-26 |
| Sell* | 250 | £127.95 | Ordinary |
09:44:53 - 04-Jun-26 |
| Sell* | 705 | £127.50001 | Ordinary |
08:27:19 - 04-Jun-26 |
| Unknown* | 850 | £128.65 | OTC Trade |
10:38:06 - 02-Jun-26 |
| Sell* | 375 | £128.00 | Negotiated Trade |
16:43:06 - 01-Jun-26 |
| Unknown* | 100 | £128.50 | OTC Trade |
13:53:00 - 01-Jun-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 11:52 am | RNS | NOTICE TO NOTEHOLDERS |
| 5th Jun 2026 2:58 pm | RNS | Publication of Final Terms |
| 21st May 2026 12:33 pm | RNS | Publication of a Supplementary Prospectus |
| 21st May 2026 7:00 am | RNS | Preliminary Results Announcement |
| 6th May 2026 3:12 pm | RNS | Publication of Final Terms |
| 21st Apr 2026 3:38 pm | RNS | Publication of Final Terms |
| 21st Apr 2026 10:20 am | RNS | Cancellation of Listing |
| 20th Apr 2026 12:38 pm | RNS | Notice to Covered Bondholders |
| 9th Apr 2026 11:06 am | RNS | Publication of a Supplementary Prospectus |
| 7th Apr 2026 7:00 am | RNS | Part VII Transfer & Board changes |
