| Price | £130.50 on 04-07-2025 at 07:00:34 |
|---|---|
| Change | £0.00 0% |
| Buy | £132.00 |
| Sell | £129.00 |
| Buy / Sell NBS Shares | |
| Last Trade: | Unknown 20.00 at £129.90 |
| Day's Volume: | 0 |
| Last Close: | £130.50 |
| Open: | £130.50 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £130.50 - £130.50 |
| 52wk Range: | £129.50 - £134.00 |
| Market Capitalisation: | £1,190m |
| VWAP: | £0.00 |
| Shares in Issue: | 9m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | £129.90 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 70 | £129.90 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 1,000 | £129.50 | OTC Trade |
14:07:09 - 02-Jul-25 |
| Unknown* | 2,000 | £130.375 | OTC Trade |
13:59:51 - 02-Jul-25 |
| Unknown* | 1,000 | £129.50 | OTC Trade |
13:59:11 - 02-Jul-25 |
| Unknown* | 250 | £131.00 | Ordinary |
15:08:17 - 01-Jul-25 |
| Buy* | 450 | £131.149 | Ordinary |
11:44:37 - 30-Jun-25 |
| Unknown* | 650 | £131.15 | Ordinary |
10:46:06 - 30-Jun-25 |
| Unknown* | -650 | £131.15 | Correction Negotiated Trade |
10:46:06 - 30-Jun-25 |
| Buy* | 650 | £131.15 | Suspected BUY Trade |
10:46:06 - 30-Jun-25 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 5:14 pm | RNS | Publication of a Base Prospectus |
| 3rd Jul 2025 5:14 pm | RNS | Publication of a Registration Document |
| 3rd Jul 2025 3:40 pm | RNS | Publication of a Prospectus |
| 2nd Jul 2025 5:04 pm | RNS | Publication of Final Terms |
| 2nd Jul 2025 4:58 pm | RNS | Implementation Date Announcement - Senior Notes |
| 2nd Jul 2025 4:52 pm | RNS | Implementation Date Announcement - Tier 2 Notes |
| 2nd Jul 2025 4:49 pm | RNS | Implementation Date Announcement - Tier 2 Notes |
| 25th Jun 2025 1:44 pm | RNS | Consent Solicitation - Results (XS2667626233) |
| 25th Jun 2025 1:39 pm | RNS | Consent Solicitation - Results (XS2585239200) |
| 25th Jun 2025 1:39 pm | RNS | Consent Solicitation - Results (XS2757511113) |
