| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 190 |
| 10th Aug 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 140 |
| 7th Aug 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 370 |
| 6th Aug 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 5th Aug 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 20 |
| 4th Aug 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 2,412 |
| 3rd Aug 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 150 |
| 31st Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 385 |
| 30th Jul 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 2,050 |
| 29th Jul 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 20 |
| 28th Jul 2026 (Tue) | 129.00 | 131.00 | 131.00 | 131.00 | 1,075 |
| 27th Jul 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 520 |
| 24th Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 90 |
| 23rd Jul 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 30 |
| 22nd Jul 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 90 |
| 21st Jul 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 110 |
| 20th Jul 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 140 |
| 17th Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 350 |
| 16th Jul 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 15th Jul 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 80 |
| 14th Jul 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 100 |
| 13th Jul 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 100 |
| 10th Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 612 |
| 9th Jul 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 10 |
| 8th Jul 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 438 |
| 7th Jul 2026 (Tue) | 131.00 | 131.00 | 129.00 | 129.00 | 621,950 |
| 6th Jul 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 290 |
| 3rd Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 90 |
| 2nd Jul 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 10 |
| 1st Jul 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 400 |
| 30th Jun 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 250 |
| 29th Jun 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 350 |
| 26th Jun 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 120 |
| 25th Jun 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 79,790 |
| 24th Jun 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 23rd Jun 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 174,865 |
| 22nd Jun 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 666 |
| 19th Jun 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 210 |
| 18th Jun 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 620 |
| 17th Jun 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 4,660 |
| 16th Jun 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 790 |
| 15th Jun 2026 (Mon) | 129.00 | 129.00 | 127.00 | 129.00 | 280 |
| 12th Jun 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 1,186 |