| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 80 |
| 30th Oct 2026 (Fri) | 125.00 | 125.50 | 125.00 | 125.00 | 60 |
| 29th Oct 2026 (Thu) | 126.00 | 126.00 | 125.00 | 125.00 | 90 |
| 28th Oct 2026 (Wed) | 125.00 | 125.50 | 125.00 | 125.00 | 60 |
| 27th Oct 2026 (Tue) | 125.00 | 125.50 | 125.00 | 125.00 | 300 |
| 26th Oct 2026 (Mon) | 125.00 | 125.50 | 125.00 | 125.00 | 130 |
| 23rd Oct 2026 (Fri) | 125.00 | 125.50 | 125.00 | 125.00 | 80 |
| 22nd Oct 2026 (Thu) | 125.00 | 125.50 | 125.00 | 125.00 | 849 |
| 21st Oct 2026 (Wed) | 125.00 | 125.50 | 125.00 | 125.00 | 290 |
| 20th Oct 2026 (Tue) | 126.00 | 126.00 | 125.00 | 125.00 | 1,100 |
| 19th Oct 2026 (Mon) | 125.00 | 125.50 | 125.00 | 125.00 | 80 |
| 16th Oct 2026 (Fri) | 125.00 | 125.50 | 125.00 | 125.00 | 30 |
| 15th Oct 2026 (Thu) | 125.00 | 125.50 | 125.00 | 125.00 | 30 |
| 14th Oct 2026 (Wed) | 125.00 | 125.50 | 125.00 | 125.00 | 1,320 |
| 13th Oct 2026 (Tue) | 127.00 | 127.00 | 125.00 | 125.00 | 590 |
| 12th Oct 2026 (Mon) | 127.00 | 127.00 | 126.00 | 126.50 | 250 |
| 9th Oct 2026 (Fri) | 127.00 | 127.00 | 126.00 | 126.50 | 350 |
| 8th Oct 2026 (Thu) | 127.00 | 127.00 | 126.00 | 126.50 | 30 |
| 7th Oct 2026 (Wed) | 127.00 | 127.00 | 126.00 | 126.50 | 5,370 |
| 6th Oct 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 490 |
| 5th Oct 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 200 |
| 2nd Oct 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 90 |
| 1st Oct 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 700 |
| 30th Sep 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 30 |
| 29th Sep 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 1,589 |
| 28th Sep 2026 (Mon) | 126.50 | 127.00 | 126.50 | 127.00 | 1,520 |
| 25th Sep 2026 (Fri) | 126.50 | 127.00 | 126.50 | 127.00 | 690 |
| 24th Sep 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 800 |
| 23rd Sep 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 792 |
| 22nd Sep 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 375 |
| 21st Sep 2026 (Mon) | 127.00 | 127.00 | 126.50 | 127.00 | 50 |
| 18th Sep 2026 (Fri) | 127.00 | 127.00 | 126.50 | 127.00 | 1,009 |
| 17th Sep 2026 (Thu) | 127.00 | 127.00 | 126.50 | 127.00 | 100 |
| 16th Sep 2026 (Wed) | 127.00 | 127.00 | 126.50 | 127.00 | 0 |
| 15th Sep 2026 (Tue) | 127.00 | 127.00 | 126.50 | 127.00 | 288,930 |
| 14th Sep 2026 (Mon) | 127.00 | 127.00 | 126.50 | 127.00 | 3,000 |
| 11th Sep 2026 (Fri) | 127.00 | 127.00 | 126.50 | 127.00 | 215 |
| 10th Sep 2026 (Thu) | 127.00 | 127.00 | 126.50 | 127.00 | 630 |
| 9th Sep 2026 (Wed) | 127.00 | 127.00 | 126.50 | 127.00 | 210 |
| 8th Sep 2026 (Tue) | 126.50 | 127.50 | 126.50 | 127.00 | 410 |
| 7th Sep 2026 (Mon) | 127.50 | 127.50 | 126.50 | 127.50 | 20 |
| 4th Sep 2026 (Fri) | 127.50 | 127.50 | 126.50 | 127.50 | 30 |
| 3rd Sep 2026 (Thu) | 128.00 | 128.00 | 126.50 | 127.50 | 70 |
| 2nd Sep 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 80 |