| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 129.50 | 129.50 | 129.00 | 129.50 | 0 |
| 14th May 2026 (Thu) | 129.50 | 129.50 | 129.00 | 129.50 | 80 |
| 13th May 2026 (Wed) | 129.50 | 129.50 | 129.00 | 129.50 | 0 |
| 12th May 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 360 |
| 11th May 2026 (Mon) | 129.00 | 129.50 | 129.00 | 129.50 | 90 |
| 8th May 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 30 |
| 7th May 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 10 |
| 6th May 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 970 |
| 5th May 2026 (Tue) | 129.00 | 129.50 | 127.00 | 129.50 | 680 |
| 4th May 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 1st May 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 40 |
| 30th Apr 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 10 |
| 29th Apr 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 250 |
| 28th Apr 2026 (Tue) | 129.00 | 129.50 | 129.00 | 129.50 | 500 |
| 27th Apr 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 585 |
| 24th Apr 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 50 |
| 23rd Apr 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 60 |
| 22nd Apr 2026 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 120 |
| 21st Apr 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 20 |
| 20th Apr 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 50 |
| 17th Apr 2026 (Fri) | 128.50 | 129.50 | 128.50 | 129.50 | 462 |
| 16th Apr 2026 (Thu) | 129.00 | 129.50 | 129.00 | 129.00 | 70 |
| 15th Apr 2026 (Wed) | 128.00 | 129.50 | 128.00 | 129.00 | 170 |
| 14th Apr 2026 (Tue) | 128.50 | 129.50 | 128.50 | 129.00 | 5,110 |
| 13th Apr 2026 (Mon) | 128.50 | 129.50 | 128.50 | 129.00 | 260 |
| 10th Apr 2026 (Fri) | 128.50 | 129.50 | 128.50 | 129.00 | 0 |
| 9th Apr 2026 (Thu) | 128.50 | 129.50 | 128.50 | 129.00 | 810 |
| 8th Apr 2026 (Wed) | 128.00 | 129.00 | 128.00 | 128.50 | 2,185 |
| 7th Apr 2026 (Tue) | 128.50 | 128.50 | 128.00 | 128.00 | 677 |
| 6th Apr 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 3rd Apr 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2nd Apr 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 1,240 |
| 1st Apr 2026 (Wed) | 128.50 | 128.50 | 128.00 | 128.00 | 70 |
| 31st Mar 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 290 |
| 30th Mar 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 10 |
| 27th Mar 2026 (Fri) | 129.00 | 129.00 | 128.00 | 128.00 | 330 |
| 26th Mar 2026 (Thu) | 129.50 | 129.50 | 128.00 | 128.50 | 2,651 |
| 25th Mar 2026 (Wed) | 129.50 | 129.50 | 128.50 | 129.00 | 1,150 |
| 24th Mar 2026 (Tue) | 129.50 | 129.50 | 128.50 | 129.00 | 350 |
| 23rd Mar 2026 (Mon) | 131.00 | 131.00 | 128.50 | 129.00 | 1,320 |
| 20th Mar 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 2,600 |
| 19th Mar 2026 (Thu) | 131.50 | 131.50 | 131.00 | 131.00 | 30 |
| 18th Mar 2026 (Wed) | 132.00 | 132.00 | 131.50 | 131.50 | 50 |