| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 400 |
| 30th Jun 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 250 |
| 29th Jun 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 350 |
| 26th Jun 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 120 |
| 25th Jun 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 79,790 |
| 24th Jun 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 23rd Jun 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 174,865 |
| 22nd Jun 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 666 |
| 19th Jun 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 210 |
| 18th Jun 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 620 |
| 17th Jun 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 4,660 |
| 16th Jun 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 790 |
| 15th Jun 2026 (Mon) | 129.00 | 129.00 | 127.00 | 129.00 | 280 |
| 12th Jun 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 1,186 |
| 11th Jun 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 777 |
| 10th Jun 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 370 |
| 9th Jun 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 70 |
| 8th Jun 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 958 |
| 5th Jun 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 60 |
| 4th Jun 2026 (Thu) | 129.00 | 129.50 | 129.00 | 129.00 | 1,830 |
| 3rd Jun 2026 (Wed) | 129.50 | 129.50 | 129.00 | 129.50 | 0 |
| 2nd Jun 2026 (Tue) | 129.50 | 129.50 | 129.00 | 129.50 | 850 |
| 1st Jun 2026 (Mon) | 129.50 | 129.50 | 129.00 | 129.50 | 475 |
| 29th May 2026 (Fri) | 129.50 | 129.50 | 129.00 | 129.50 | 0 |
| 28th May 2026 (Thu) | 129.00 | 129.50 | 129.00 | 129.50 | 50 |
| 27th May 2026 (Wed) | 129.50 | 129.50 | 129.00 | 129.50 | 190 |
| 26th May 2026 (Tue) | 129.50 | 129.50 | 129.00 | 129.50 | 190 |
| 25th May 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 22nd May 2026 (Fri) | 129.50 | 129.50 | 129.00 | 129.50 | 170 |
| 21st May 2026 (Thu) | 129.00 | 129.50 | 129.00 | 129.50 | 50 |
| 20th May 2026 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 280 |
| 19th May 2026 (Tue) | 129.50 | 129.50 | 129.00 | 129.50 | 829 |
| 18th May 2026 (Mon) | 129.50 | 129.50 | 129.00 | 129.50 | 50 |
| 15th May 2026 (Fri) | 129.50 | 129.50 | 129.00 | 129.50 | 0 |
| 14th May 2026 (Thu) | 129.50 | 129.50 | 129.00 | 129.50 | 80 |
| 13th May 2026 (Wed) | 129.50 | 129.50 | 129.00 | 129.50 | 0 |
| 12th May 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 360 |
| 11th May 2026 (Mon) | 129.00 | 129.50 | 129.00 | 129.50 | 90 |
| 8th May 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 30 |
| 7th May 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 10 |
| 6th May 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 970 |
| 5th May 2026 (Tue) | 129.00 | 129.50 | 127.00 | 129.50 | 680 |
| 4th May 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |