| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 128.50 | 129.50 | 128.50 | 129.50 | 462 |
| 16th Apr 2026 (Thu) | 129.00 | 129.50 | 129.00 | 129.00 | 70 |
| 15th Apr 2026 (Wed) | 128.00 | 129.50 | 128.00 | 129.00 | 170 |
| 14th Apr 2026 (Tue) | 128.50 | 129.50 | 128.50 | 129.00 | 5,110 |
| 13th Apr 2026 (Mon) | 128.50 | 129.50 | 128.50 | 129.00 | 260 |
| 10th Apr 2026 (Fri) | 128.50 | 129.50 | 128.50 | 129.00 | 0 |
| 9th Apr 2026 (Thu) | 128.50 | 129.50 | 128.50 | 129.00 | 810 |
| 8th Apr 2026 (Wed) | 128.00 | 129.00 | 128.00 | 128.50 | 2,185 |
| 7th Apr 2026 (Tue) | 128.50 | 128.50 | 128.00 | 128.00 | 677 |
| 6th Apr 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 3rd Apr 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2nd Apr 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 1,240 |
| 1st Apr 2026 (Wed) | 128.50 | 128.50 | 128.00 | 128.00 | 70 |
| 31st Mar 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 290 |
| 30th Mar 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 10 |
| 27th Mar 2026 (Fri) | 129.00 | 129.00 | 128.00 | 128.00 | 330 |
| 26th Mar 2026 (Thu) | 129.50 | 129.50 | 128.00 | 128.50 | 2,651 |
| 25th Mar 2026 (Wed) | 129.50 | 129.50 | 128.50 | 129.00 | 1,150 |
| 24th Mar 2026 (Tue) | 129.50 | 129.50 | 128.50 | 129.00 | 350 |
| 23rd Mar 2026 (Mon) | 131.00 | 131.00 | 128.50 | 129.00 | 1,320 |
| 20th Mar 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 2,600 |
| 19th Mar 2026 (Thu) | 131.50 | 131.50 | 131.00 | 131.00 | 30 |
| 18th Mar 2026 (Wed) | 132.00 | 132.00 | 131.50 | 131.50 | 50 |
| 17th Mar 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 120 |
| 16th Mar 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 1,650 |
| 13th Mar 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 150 |
| 12th Mar 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 180 |
| 11th Mar 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 90 |
| 10th Mar 2026 (Tue) | 131.50 | 132.00 | 131.50 | 131.50 | 240 |
| 9th Mar 2026 (Mon) | 132.50 | 132.50 | 132.00 | 132.00 | 1,860 |
| 6th Mar 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 5th Mar 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 110 |
| 4th Mar 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 80 |
| 3rd Mar 2026 (Tue) | 132.00 | 133.00 | 132.00 | 132.50 | 395 |
| 2nd Mar 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 120 |
| 27th Feb 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 350 |
| 26th Feb 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 40 |
| 25th Feb 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 1,100 |
| 24th Feb 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 50 |
| 23rd Feb 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 3,070 |
| 20th Feb 2026 (Fri) | 133.50 | 133.50 | 133.00 | 133.00 | 150 |
| 19th Feb 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 620 |