| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 28th Aug 2026 (Fri) | 129.00 | 129.00 | 128.50 | 128.50 | 0 |
| 27th Aug 2026 (Thu) | 129.00 | 129.00 | 128.50 | 128.50 | 70 |
| 26th Aug 2026 (Wed) | 129.00 | 129.00 | 128.50 | 128.50 | 100 |
| 25th Aug 2026 (Tue) | 129.00 | 129.00 | 128.50 | 128.50 | 190 |
| 24th Aug 2026 (Mon) | 129.00 | 129.00 | 128.50 | 128.50 | 200 |
| 21st Aug 2026 (Fri) | 129.00 | 129.00 | 128.50 | 128.50 | 586,306 |
| 20th Aug 2026 (Thu) | 129.00 | 129.00 | 128.50 | 128.50 | 50 |
| 19th Aug 2026 (Wed) | 129.00 | 129.00 | 128.50 | 128.50 | 50 |
| 18th Aug 2026 (Tue) | 129.00 | 129.00 | 128.50 | 128.50 | 290 |
| 17th Aug 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 14th Aug 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 210 |
| 13th Aug 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 340 |
| 12th Aug 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 320 |
| 11th Aug 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 190 |
| 10th Aug 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 140 |
| 7th Aug 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 370 |
| 6th Aug 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 5th Aug 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 20 |
| 4th Aug 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 2,412 |
| 3rd Aug 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 150 |
| 31st Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 385 |
| 30th Jul 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 2,050 |
| 29th Jul 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 20 |
| 28th Jul 2026 (Tue) | 129.00 | 131.00 | 131.00 | 131.00 | 1,075 |
| 27th Jul 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 520 |
| 24th Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 90 |
| 23rd Jul 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 30 |
| 22nd Jul 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 90 |
| 21st Jul 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 110 |
| 20th Jul 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 140 |
| 17th Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 350 |
| 16th Jul 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 15th Jul 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 80 |
| 14th Jul 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 100 |
| 13th Jul 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 100 |
| 10th Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 612 |
| 9th Jul 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 10 |
| 8th Jul 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 438 |
| 7th Jul 2026 (Tue) | 131.00 | 131.00 | 129.00 | 129.00 | 621,950 |
| 6th Jul 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 290 |
| 3rd Jul 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 90 |
| 2nd Jul 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 10 |
| 1st Jul 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 400 |