Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide Ccds (NBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 £126.70 Ordinary
 12:55:42 - 12-Oct-26
Unknown* 100 £126.00 OTC Trade
 12:31:46 - 09-Oct-26
Unknown* 250 £126.50 Ordinary
 11:37:22 - 09-Oct-26
Unknown* 30 £126.00 OTC Trade
 11:08:26 - 08-Oct-26
Unknown* 110 £126.00 OTC Trade
 12:54:47 - 07-Oct-26
Sell* 1,510 £126.50 Ordinary
 12:03:10 - 07-Oct-26
Sell* 2,500 £126.15 Ordinary
 10:27:30 - 07-Oct-26
Sell* 1,250 £126.10 Ordinary
 09:19:18 - 07-Oct-26
Unknown* 140 £126.25 OTC Trade
 15:57:14 - 06-Oct-26
Sell* 350 £126.35 Ordinary
 14:03:23 - 06-Oct-26
Unknown* 200 £126.25 OTC Trade
 14:06:50 - 05-Oct-26
Unknown* 90 £126.25 OTC Trade
 10:23:48 - 02-Oct-26
Unknown* 200 £126.50 OTC Trade
 13:06:28 - 01-Oct-26
Unknown* 500 £126.15 OTC Trade
 12:53:54 - 01-Oct-26
Unknown* 30 £126.50 OTC Trade
 14:40:16 - 30-Sep-26
Unknown* 60 £126.50 OTC Trade
 15:27:36 - 29-Sep-26
Buy* 1,529 £127.10 Ordinary
 09:59:42 - 29-Sep-26
Unknown* 20 £126.50 OTC Trade
 13:12:22 - 28-Sep-26
Buy* 1,000 £127.99999 Ordinary
 11:28:00 - 28-Sep-26
Sell* 250 £126.10001 Ordinary
 11:26:30 - 28-Sep-26
Buy* 250 £129.00 Ordinary
 09:31:30 - 28-Sep-26
Buy* 500 £127.49999 Ordinary
 12:04:35 - 25-Sep-26
Unknown* 180 £126.50 OTC Trade
 11:52:21 - 25-Sep-26
Unknown* 10 £126.50 OTC Trade
 10:44:20 - 25-Sep-26
Sell* 700 £126.50 Ordinary
 16:01:31 - 24-Sep-26
Unknown* -250 £126.20 Ordinary
Correction
 14:11:02 - 24-Sep-26
Sell* 250 £126.20 Ordinary
 14:11:02 - 24-Sep-26
Unknown* 100 £126.50 OTC Trade
 11:27:34 - 24-Sep-26
Sell* 372 £125.00 Ordinary
 15:22:01 - 23-Sep-26
Unknown* 420 £127.00 OTC Trade
 14:45:54 - 23-Sep-26
Sell* 125 £125.40 Negotiated Trade
 15:59:27 - 22-Sep-26
Unknown* -125 £125.40 Correction
Negotiated Trade
 15:59:27 - 22-Sep-26
Sell* 250 £126.25 Ordinary
 12:14:26 - 22-Sep-26
Unknown* 50 £127.00 OTC Trade
 16:29:13 - 21-Sep-26
Unknown* 30 £127.00 OTC Trade
 15:56:55 - 18-Sep-26
Sell* 279 £126.90 Ordinary
 15:16:07 - 18-Sep-26
Sell* 700 £126.75 Ordinary
 14:34:48 - 18-Sep-26
Unknown* 100 £127.00 OTC Trade
 14:49:21 - 17-Sep-26
Sell* 2,850 £126.60 Ordinary
 15:12:38 - 15-Sep-26
Unknown* 285,000 £126.80 SI Trade
 15:11:05 - 15-Sep-26
Unknown* 80 £127.00 OTC Trade
 11:43:35 - 15-Sep-26
Unknown* 1,000 £125.00 OTC Trade
 10:23:18 - 15-Sep-26
Sell* 550 £126.375 Ordinary
 14:57:31 - 14-Sep-26
Unknown* 150 £126.50 OTC Trade
 13:27:57 - 14-Sep-26
Unknown* 2,300 £126.375 Ordinary
 08:56:26 - 14-Sep-26
Unknown* -2,300 £126.00001 Ordinary
Correction
 08:56:26 - 14-Sep-26
Sell* 2,300 £126.00001 Ordinary
 08:56:26 - 14-Sep-26
Unknown* 215 £127.50 OTC Trade
 12:42:58 - 11-Sep-26
Unknown* 200 £127.75 OTC Trade
 16:58:37 - 10-Sep-26
Unknown* 180 £127.25 OTC Trade
 15:02:19 - 10-Sep-26
Unknown* 250 £127.00 Ordinary
 14:58:37 - 10-Sep-26
Unknown* 210 £127.70 OTC Trade
 15:48:08 - 09-Sep-26
Unknown* 160 £127.85 OTC Trade
 12:52:11 - 08-Sep-26
Buy* 250 £127.30 Ordinary
 09:20:21 - 08-Sep-26
Unknown* 20 £127.85 OTC Trade
 15:44:29 - 07-Sep-26
Unknown* 30 £127.90 OTC Trade
 12:12:48 - 04-Sep-26
Unknown* 70 £127.65 OTC Trade
 14:13:07 - 03-Sep-26
Unknown* 80 £127.35 OTC Trade
 16:03:27 - 02-Sep-26
Unknown* 120 £127.60 OTC Trade
 16:31:52 - 01-Sep-26
Sell* 960 £126.50 Negotiated Trade
 08:29:03 - 01-Sep-26
Unknown* 70 £127.90 OTC Trade
 15:16:55 - 27-Aug-26
Unknown* 100 £127.90 OTC Trade
 15:11:14 - 26-Aug-26
Unknown* 190 £127.65 OTC Trade
 13:12:49 - 25-Aug-26
Unknown* 200 £127.50 OTC Trade
 16:38:27 - 24-Aug-26
Unknown* 291,500 £127.50 OTC Trade
 13:02:40 - 21-Aug-26
Unknown* 291,500 £127.45 OTC Trade
 13:01:03 - 21-Aug-26
Sell* 3,216 £128.00 Ordinary
 12:24:53 - 21-Aug-26
Unknown* 70 £127.50 OTC Trade
 10:52:17 - 21-Aug-26
Unknown* 20 £127.50 OTC Trade
 10:52:17 - 21-Aug-26
Unknown* 50 £127.75 OTC Trade
 13:03:17 - 20-Aug-26
Unknown* 50 £127.75 OTC Trade
 15:25:19 - 19-Aug-26
Sell* 250 £128.00 Negotiated Trade
 14:54:18 - 18-Aug-26
Unknown* 40 £127.70 OTC Trade
 13:24:48 - 18-Aug-26
Unknown* 210 £128.75 OTC Trade
 13:19:57 - 14-Aug-26
Unknown* 90 £128.75 OTC Trade
 13:47:31 - 13-Aug-26
Buy* 250 £131.00 Ordinary
 10:27:18 - 13-Aug-26
Unknown* 320 £128.85 OTC Trade
 16:20:13 - 12-Aug-26
Unknown* 190 £128.75 OTC Trade
 12:18:30 - 11-Aug-26
Unknown* 140 £128.85 OTC Trade
 15:02:48 - 10-Aug-26
Unknown* 120 £128.75 OTC Trade
 10:35:36 - 07-Aug-26
Sell* 250 £128.74999 Ordinary
 10:29:13 - 07-Aug-26
Unknown* 20 £128.50 OTC Trade
 12:52:08 - 05-Aug-26
Sell* 312 £128.125 Ordinary
 15:58:36 - 04-Aug-26
Unknown* 312 £128.125 Ordinary
 15:58:36 - 04-Aug-26
Unknown* -312 £128.125 Ordinary
Correction
 15:58:36 - 04-Aug-26
Unknown* 70 £128.50 OTC Trade
 15:00:53 - 04-Aug-26
Unknown* 30 £128.50 OTC Trade
 14:43:51 - 04-Aug-26
Unknown* 2,000 £128.625 OTC Trade
 11:37:26 - 04-Aug-26
Unknown* 150 £128.50 OTC Trade
 13:29:53 - 03-Aug-26
Unknown* 459 £128.125 Ordinary
 07:50:28 - 03-Aug-26
Unknown* -459 £128.125 Ordinary
Correction
 07:50:28 - 03-Aug-26
Unknown* 459 £128.125 Ordinary
 07:50:28 - 03-Aug-26
Unknown* -500 £130.75 Ordinary
Correction
 15:55:21 - 31-Jul-26
Buy* 500 £130.75 Ordinary
 15:55:21 - 31-Jul-26
Unknown* -500 £131.00 Ordinary
Correction
 15:55:21 - 31-Jul-26
Buy* 500 £131.00 Ordinary
 15:55:21 - 31-Jul-26
Sell* 345 £128.125 Ordinary
 14:27:52 - 31-Jul-26
Unknown* 40 £128.50 OTC Trade
 13:58:15 - 31-Jul-26
Unknown* 50 £128.25 OTC Trade
 14:40:04 - 30-Jul-26
Buy* 2,000 £129.50 Suspected BUY Trade
 08:53:03 - 30-Jul-26
Unknown* -250 £128.85 SI Trade
Correction
 15:02:06 - 29-Jul-26
Sell* 250 £128.85 SI Trade
 15:02:06 - 29-Jul-26
Unknown* 20 £128.50 OTC Trade
 13:17:16 - 29-Jul-26
Buy* 325 £131.00 Suspected BUY Trade
 16:35:19 - 28-Jul-26
Unknown* 250 £128.25 OTC Trade
 14:47:40 - 28-Jul-26
Unknown* 200 £128.50 OTC Trade
 11:16:33 - 28-Jul-26
Sell* 300 £128.99999 Ordinary
 08:10:00 - 28-Jul-26
Unknown* 520 £128.50 OTC Trade
 15:23:42 - 27-Jul-26
Unknown* 90 £128.50 OTC Trade
 11:23:05 - 24-Jul-26
Unknown* 30 £128.50 OTC Trade
 13:21:36 - 23-Jul-26
Unknown* 90 £128.75 OTC Trade
 15:30:48 - 22-Jul-26
Unknown* 110 £128.75 OTC Trade
 13:15:52 - 21-Jul-26
Unknown* 140 £128.75 OTC Trade
 13:49:50 - 20-Jul-26
Unknown* 350 £128.75 OTC Trade
 16:15:11 - 17-Jul-26
Unknown* 80 £128.50 OTC Trade
 16:53:22 - 15-Jul-26
Unknown* 100 £128.50 OTC Trade
 15:51:20 - 14-Jul-26
Unknown* 100 £128.75 OTC Trade
 16:36:37 - 13-Jul-26
Unknown* 482 £129.00 Ordinary
 12:57:40 - 10-Jul-26
Unknown* 130 £128.75 OTC Trade
 12:28:08 - 10-Jul-26
Unknown* -481 £129.00 Ordinary
Correction
 08:06:56 - 10-Jul-26
Unknown* 481 £129.00 Ordinary
 08:06:56 - 10-Jul-26
Unknown* 10 £128.75 OTC Trade
 15:23:04 - 09-Jul-26
Unknown* 1,000 £128.50 Ordinary
 12:59:14 - 09-Jul-26
Unknown* 1,000 £128.00 Ordinary
 12:59:14 - 09-Jul-26
Unknown* -1,000 £128.00 Ordinary
Correction
 12:59:14 - 09-Jul-26
Unknown* 260 £128.75 OTC Trade
 15:22:37 - 08-Jul-26
Unknown* 1,000 £128.00 Ordinary
 12:59:14 - 08-Jul-26
Unknown* -1,000 £128.00 Ordinary
Correction
 12:59:14 - 08-Jul-26
Unknown* 178 £128.90 OTC Trade
 09:08:00 - 08-Jul-26
Unknown* 175,000 £128.90 OTC Trade
 16:09:07 - 07-Jul-26
Unknown* -1,750 £128.90 Correction
OTC Trade
 16:09:07 - 07-Jul-26
Unknown* 1,750 £128.90 OTC Trade
 16:09:07 - 07-Jul-26
Unknown* 175,000 £128.75 OTC Trade
 16:08:02 - 07-Jul-26
Unknown* -1,750 £128.75 Correction
OTC Trade
 16:08:02 - 07-Jul-26
Unknown* 1,750 £128.75 OTC Trade
 16:08:02 - 07-Jul-26
Unknown* 50 £129.00 OTC Trade
 15:21:05 - 07-Jul-26
Unknown* 270,600 £128.87 OTC Trade
 09:06:05 - 07-Jul-26
Buy* 1,300 £131.00 Suspected BUY Trade
 08:00:11 - 07-Jul-26
Buy* 250 £129.40 Suspected BUY Trade
 15:26:24 - 06-Jul-26
Unknown* 40 £129.00 OTC Trade
 15:21:30 - 06-Jul-26
Unknown* 90 £129.00 OTC Trade
 15:14:17 - 03-Jul-26
Unknown* 10 £129.00 OTC Trade
 15:05:05 - 02-Jul-26
Unknown* 150 £129.00 OTC Trade
 16:17:12 - 01-Jul-26
Buy* 250 £129.40 Suspected BUY Trade
 13:02:29 - 01-Jul-26
Unknown* 250 £129.00 OTC Trade
 14:30:20 - 30-Jun-26
Unknown* 350 £129.00 OTC Trade
 16:22:15 - 29-Jun-26
Unknown* 120 £129.00 OTC Trade
 13:26:33 - 26-Jun-26
Buy* 1,870 £129.99999 Ordinary
 10:42:13 - 25-Jun-26
Unknown* 38,900 £129.35 OTC Trade
 10:00:00 - 25-Jun-26
Unknown* 38,900 £128.75 OTC Trade
 09:59:12 - 25-Jun-26
Sell* 365 £128.50 Ordinary
 15:04:32 - 23-Jun-26
Unknown* 50 £129.00 OTC Trade
 14:52:55 - 23-Jun-26
Sell* 400 £128.05 Ordinary
 14:24:13 - 23-Jun-26
Unknown* 25,000 £129.00 OTC Trade
 11:14:30 - 23-Jun-26
Unknown* 25,000 £128.49 OTC Trade
 11:14:01 - 23-Jun-26
Sell* 250 £128.00001 Ordinary
 10:39:37 - 23-Jun-26
Unknown* 61,900 £129.00 OTC Trade
 09:51:30 - 23-Jun-26
Unknown* 61,900 £128.48 OTC Trade
 09:49:24 - 23-Jun-26
Unknown* 110 £129.00 OTC Trade
 15:39:11 - 22-Jun-26
Unknown* 306 £129.00 Negotiated Trade
 15:22:00 - 22-Jun-26
Unknown* -75 £127.852 Correction
Negotiated Trade
 09:49:32 - 22-Jun-26
Sell* 75 £127.852 Negotiated Trade
 09:49:32 - 22-Jun-26
Sell* 250 £127.852 Negotiated Trade
 09:34:58 - 22-Jun-26
Unknown* 210 £129.00 OTC Trade
 15:27:58 - 19-Jun-26
Unknown* 620 £128.50 OTC Trade
 15:05:03 - 18-Jun-26
Unknown* 160 £129.00 OTC Trade
 15:31:23 - 17-Jun-26
Unknown* 3,500 £128.566 OTC Trade
 13:37:44 - 17-Jun-26
Sell* 1,000 £127.85001 Ordinary
 10:42:44 - 17-Jun-26
Unknown* 20 £129.25 OTC Trade
 15:27:57 - 16-Jun-26
Sell* 770 £127.80 Negotiated Trade
 08:16:34 - 16-Jun-26
Unknown* 30 £129.00 OTC Trade
 14:37:50 - 15-Jun-26
Buy* 250 £129.50 Suspected BUY Trade
 11:25:25 - 15-Jun-26
Buy* 386 £129.375 Ordinary
 13:38:19 - 12-Jun-26
Sell* 800 £128.40 Negotiated Trade
 09:35:47 - 12-Jun-26
Unknown* 140 £128.50 OTC Trade
 17:08:20 - 11-Jun-26
Unknown* 637 £129.00 OTC Trade
 11:20:15 - 11-Jun-26
Unknown* -637 £129.00 Correction
OTC Trade
 11:19:23 - 11-Jun-26
Unknown* 637 £129.00 OTC Trade
 11:19:23 - 11-Jun-26
Unknown* 120 £128.50 OTC Trade
 15:48:41 - 10-Jun-26
Sell* 250 £128.40 Negotiated Trade
 08:59:06 - 10-Jun-26
Unknown* 70 £128.50 OTC Trade
 16:18:34 - 09-Jun-26
Sell* 758 £128.49999 Ordinary
 13:15:53 - 08-Jun-26
Unknown* 200 £128.50 OTC Trade
 12:50:23 - 08-Jun-26
Unknown* 60 £128.50 OTC Trade
 14:14:09 - 05-Jun-26
Unknown* 100 £128.50 OTC Trade
 14:21:52 - 04-Jun-26
Sell* 775 £127.95 Ordinary
 10:09:06 - 04-Jun-26
Sell* 250 £127.95 Ordinary
 09:44:53 - 04-Jun-26
Sell* 705 £127.50001 Ordinary
 08:27:19 - 04-Jun-26
Unknown* 850 £128.65 OTC Trade
 10:38:06 - 02-Jun-26
Sell* 375 £128.00 Negotiated Trade
 16:43:06 - 01-Jun-26
Unknown* 100 £128.50 OTC Trade
 13:53:00 - 01-Jun-26
Unknown* 50 £128.50 OTC Trade
 11:38:52 - 28-May-26
Unknown* 170 £128.17 OTC Trade
 14:09:38 - 27-May-26
Unknown* 20 £128.50 OTC Trade
 13:18:29 - 27-May-26
Unknown* 190 £129.00 OTC Trade
 12:45:06 - 26-May-26
Unknown* 110 £129.00 OTC Trade
 13:25:50 - 22-May-26
Unknown* -110 £129.00 Correction
OTC Trade
 13:25:50 - 22-May-26
Unknown* 110 £129.00 OTC Trade
 13:25:50 - 22-May-26
Unknown* 60 £129.00 OTC Trade
 10:36:11 - 22-May-26
Unknown* 50 £128.90 OTC Trade
 14:33:23 - 21-May-26
FTSE 100 Latest
Value10,735.93
Change79.65