| Price | 1,215.50p on 03-07-2025 at 18:50:07 |
|---|---|
| Change | 22.00p 1.84% |
| Buy | 1,213.50p |
| Sell | 1,213.00p |
| Buy / Sell STAN Shares | |
| Last Trade: | Sell 124,478.00 at 1,208.41p |
| Day's Volume: | 4,428,412 |
| Last Close: | 1,215.50p |
| Open: | 1,205.00p |
| ISIN: | GB0004082847 |
| Day's Range | 1,191.50p - 1,220.50p |
| 52wk Range: | 665.80p - 1,281.00p |
| Market Capitalisation: | £28,123m |
| VWAP: | 1,211.71792p |
| Shares in Issue: | 2,314m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Standard Chartered (STAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124,478 | 1,208.41p | SI Trade Suspected SELL Trade |
17:24:35 - 03-Jul-25 |
| Buy* | 13,058 | 1,215.50p | SI Trade Negotiated Trade |
16:48:34 - 03-Jul-25 |
| Buy* | 10,000 | 1,216.006p | SI Trade Negotiated Trade |
16:47:01 - 03-Jul-25 |
| Sell* | 733,428 | 1,211.691p | Negotiated Trade |
16:37:54 - 03-Jul-25 |
| Unknown* | 1,174 | 1,215.50p | OTC Trade |
16:36:54 - 03-Jul-25 |
| Unknown* | 630 | 1,215.50p | OTC Trade |
16:36:54 - 03-Jul-25 |
| Unknown* | 4,253 | 1,215.50p | OTC Trade |
16:36:54 - 03-Jul-25 |
| Unknown* | 3,772 | 1,215.50p | OTC Trade |
16:35:24 - 03-Jul-25 |
| Unknown* | 24,003 | 1,215.50p | OTC Trade |
16:35:24 - 03-Jul-25 |
| Unknown* | 22,883 | 1,215.50p | OTC Trade |
16:35:24 - 03-Jul-25 |
Standard Chartered (STAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 11:35 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
