| Price | 664.00p on 02-06-2023 at 17:05:18 |
|---|---|
| Change | 22.40p 3.49% |
| Buy | 665.80p |
| Sell | 665.40p |
| Buy / Sell STAN Shares | |
| Last Trade: | Unknown 2,863.00 at 658.997p |
| Day's Volume: | 8,375,836 |
| Last Close: | 664.00p |
| Open: | 645.00p |
| ISIN: | GB0004082847 |
| Day's Range | 644.40p - 668.80p |
| 52wk Range: | 515.60p - 799.40p |
| Market Capitalisation: | £18,701m |
| VWAP: | 655.9821p |
| Shares in Issue: | 2,817m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Standard Chartered (STAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,863 | 658.997p | Ordinary Currency Conversion OTC Trade |
17:05:06 - 02-Jun-23 |
| Unknown* | 566 | 664.00p | Ordinary Currency Conversion OTC Trade |
17:01:00 - 02-Jun-23 |
| Unknown* | 350 | 664.00p | Ordinary Currency Conversion OTC Trade |
17:01:01 - 02-Jun-23 |
| Unknown* | 3,404 | 664.00p | Ordinary Currency Conversion OTC Trade |
17:00:09 - 02-Jun-23 |
| Unknown* | 51,829 | 664.00p | Ordinary Currency Conversion OTC Trade |
17:00:08 - 02-Jun-23 |
| Unknown* | 233 | 664.066p | Ordinary Currency Conversion OTC Trade |
16:58:00 - 02-Jun-23 |
| Unknown* | 24,193 | 658.209p | Ordinary Currency Conversion OTC Trade |
16:57:40 - 02-Jun-23 |
| Unknown* | 56,338 | 654.426p | Ordinary Currency Conversion |
16:49:44 - 02-Jun-23 |
| Unknown* | 2,130 | 645.00p | Ordinary Currency Conversion |
16:49:44 - 02-Jun-23 |
| Unknown* | 1,368 | 662.766p | Ordinary Currency Conversion |
16:49:44 - 02-Jun-23 |
