Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,156.00p on 19-05-2025 at 18:30:11
Change	5.00p 0.43%
Buy	1,158.50p
Sell	1,157.50p
Buy / Sell STAN Shares

Last Trade:	Sell 982,400.00 at 1,152.0076p
Day's Volume:	6,707,522
Last Close:	1,156.00p
Open:	1,148.00p
ISIN:	GB0004082847

Day's Range	1,138.50p - 1,163.00p
52wk Range:	665.80p - 1,281.00p
Market Capitalisation:	£27,050m
VWAP:	1,153.22534p
Shares in Issue:	2,340m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Sell*	982,400	1,152.0076p	Negotiated Trade	16:41:53 - 19-May-25
Buy*	21	1,156.00p	SI Trade	16:39:57 - 19-May-25
Buy*	622,752	1,157.3096p	Suspected BUY Trade	16:39:15 - 19-May-25
Unknown*	786,145	1,148.00p	OTC Trade	16:38:12 - 19-May-25
Sell*	4,057	1,156.00p	Automatic Execution	16:36:33 - 19-May-25
Sell*	1,933	1,156.00p	Automatic Execution	16:36:33 - 19-May-25
Unknown*	9,943	1,156.00p	OTC Trade	16:35:18 - 19-May-25
Unknown*	1,048	1,156.00p	OTC Trade	16:35:18 - 19-May-25
Sell*	875	1,156.00p	SI Trade	16:35:17 - 19-May-25
Sell*	893	1,156.00p	SI Trade	16:35:17 - 19-May-25

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	1,148.00	1,163.00	1,138.50	1,156.00	6,707,522
16th May 2025 (Fri)	1,145.00	1,152.50	1,131.50	1,151.00	8,390,997
15th May 2025 (Thu)	1,138.00	1,157.00	1,133.50	1,149.00	4,468,103
14th May 2025 (Wed)	1,155.00	1,158.00	1,131.00	1,144.50	5,276,880
13th May 2025 (Tue)	1,164.50	1,174.00	1,152.00	1,155.50	6,331,059
12th May 2025 (Mon)	1,087.50	1,170.00	1,087.50	1,170.00	7,772,445
9th May 2025 (Fri)	1,067.00	1,081.50	1,066.50	1,067.50	4,702,316
8th May 2025 (Thu)	1,053.00	1,068.00	1,049.50	1,066.50	4,686,354
7th May 2025 (Wed)	1,048.50	1,065.00	1,038.50	1,046.00	10,156,075
6th May 2025 (Tue)	1,092.00	1,094.50	1,049.50	1,056.00	9,161,195
5th May 2025 (Mon)	1,096.50	1,096.50	1,096.50	1,096.50	0
2nd May 2025 (Fri)	1,130.00	1,131.00	1,075.50	1,096.50	17,546,932
1st May 2025 (Thu)	1,087.00	1,102.00	1,084.00	1,097.00	4,499,613
30th Apr 2025 (Wed)	1,096.50	1,097.50	1,061.00	1,076.00	10,308,820
29th Apr 2025 (Tue)	1,087.50	1,104.50	1,079.50	1,096.00	6,014,119
28th Apr 2025 (Mon)	1,074.00	1,088.00	1,068.00	1,070.00	6,715,855
25th Apr 2025 (Fri)	1,092.50	1,094.50	1,083.00	1,091.00	4,566,642
24th Apr 2025 (Thu)	1,083.00	1,088.50	1,071.00	1,083.00	4,737,783
23rd Apr 2025 (Wed)	1,062.00	1,102.00	1,055.50	1,087.50	6,535,110
22nd Apr 2025 (Tue)	1,020.00	1,024.00	1,007.00	1,022.50	5,188,934
21st Apr 2025 (Mon)	1,016.50	1,016.50	1,016.50	1,016.50	0

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 1:10 pm	RNS	Notice of Redemption
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 8:30 am	RNS	Standard Chartered PLC CIB Investor Seminar
15th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 2:25 pm	RNS	Director/PDMR Shareholding
13th May 2025 12:40 pm	RNS	Overseas Regulatory Announcement Grant of Awards
13th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 7:00 am	RNS	Transaction in Own Shares
9th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value8,699.31

Change14.75