LONDON MARKET CLOSE: FTSE 100 thrives but tariff threat hurts Europe
(Alliance News) - The FTSE 100 hit a new high on Monday, closing in touching distance of 9,000, outperforming European peers held back by the latest US tariff threats. Read More
Price | 1,339.50p on 18-07-2025 | at 18:35:11
---|---|
Change | 6.50p 0.49% |
Buy | 1,341.50p |
Sell | 1,340.50p |
Buy / Sell STAN Shares |
Last Trade: | Sell 8,317.00 at 1,334.86p |
Day's Volume: | 4,337,333 |
Last Close: | 1,339.50p |
Open: | 1,339.00p |
ISIN: | GB0004082847 |
Day's Range | 1,330.50p - 1,346.00p |
52wk Range: | 665.80p - 1,349.50p |
Market Capitalisation: | £30.88b |
VWAP: | 1,339.57492p |
Shares in Issue: | 2.31b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Standard Chartered (STAN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8,317 | 1,334.86p | SI Trade Suspected SELL Trade |
16:56:51 - 18-Jul-25 |
Sell* | 726,206 | 1,340.1369p | Negotiated Trade |
16:45:49 - 18-Jul-25 |
Unknown* | 839 | 1,339.50p | OTC Trade |
16:37:49 - 18-Jul-25 |
Unknown* | 78 | 1,339.50p | OTC Trade |
16:37:49 - 18-Jul-25 |
Buy* | 5,000 | 1,339.50p | Automatic Execution |
16:36:08 - 18-Jul-25 |
Sell* | 5,000 | 1,339.50p | Automatic Execution |
16:35:31 - 18-Jul-25 |
Unknown* | 374 | 1,339.50p | OTC Trade |
16:35:19 - 18-Jul-25 |
Unknown* | 1,377 | 1,339.50p | OTC Trade |
16:35:19 - 18-Jul-25 |
Sell* | 1,665 | 1,339.50p | Automatic Execution |
16:35:19 - 18-Jul-25 |
Sell* | 1,664 | 1,339.50p | Automatic Execution |
16:35:19 - 18-Jul-25 |
Standard Chartered (STAN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
17th Jul 2025 9:52 am | RNS | Overseas Regulatory Announcement |
17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |