Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN)

Price 589.40p on 24-06-2022 at 16:47:15
Change 13.00p 2.26%
Buy 589.60p
Sell 589.20p
Buy / Sell STAN Shares
Last Trade: Unknown 3,470.00 at 576.026p
Day's Volume: 6,467,309
Last Close: 589.40p
Open: 577.80p
ISIN: GB0004082847
Day's Range 574.60p - 592.20p
52wk Range: 406.20p - 640.20p
Market Capitalisation: £17,492m
VWAP: 582.86382p
Shares in Issue: 2,968m

Recent Trades History Standard Chartered (STAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,470 576.026p Ordinary
Currency Conversion
OTC Trade
16:47:01 - 24-Jun-22
Unknown* 8,103 589.765p Ordinary
Currency Conversion
OTC Trade
16:45:52 - 24-Jun-22
Unknown* 10,823 589.40p Ordinary
Currency Conversion
OTC Trade
16:44:32 - 24-Jun-22
Unknown* 30,000 589.45p Ordinary
Currency Conversion
OTC Trade
16:43:15 - 24-Jun-22
Unknown* 1,523 586.797p Ordinary
Currency Conversion
OTC Trade
16:41:22 - 24-Jun-22
Unknown* 302,021 579.751p Ordinary
Currency Conversion
OTC Trade
16:35:19 - 24-Jun-22
Unknown* 5,034 580.104p Ordinary
Currency Conversion
OTC Trade
13:51:01 - 24-Jun-22
Unknown* 31,253 584.885p Ordinary
Currency Conversion
OTC Trade
16:26:49 - 24-Jun-22
Unknown* 2,619 583.418p Ordinary
Currency Conversion
OTC Trade
16:17:26 - 24-Jun-22
Unknown* 50,609 589.429p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22

Share Price History for Standard Chartered

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered