Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN)

Price 566.20p on 28-09-2022 at 17:06:29
Change -20.80p -3.54%
Buy 567.40p
Sell 567.00p
Buy / Sell STAN Shares
Last Trade: Unknown 385.00 at 559.223p
Day's Volume: 17,499,440
Last Close: 566.20p
Open: 579.80p
ISIN: GB0004082847
Day's Range 553.60p - 582.20p
52wk Range: 406.20p - 641.00p
Market Capitalisation: £16,495m
VWAP: 564.07664p
Shares in Issue: 2,915m

Recent Trades History Standard Chartered (STAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385 559.223p Ordinary
Currency Conversion
OTC Trade
17:06:23 - 28-Sep-22
Unknown* 8,480 566.866p Ordinary
Currency Conversion
OTC Trade
16:59:56 - 28-Sep-22
Unknown* 669 558.578p Ordinary
Currency Conversion
OTC Trade
16:59:40 - 28-Sep-22
Unknown* 22,262 566.20p Ordinary
Currency Conversion
OTC Trade
16:59:40 - 28-Sep-22
Unknown* 134,169 564.028p Ordinary
Currency Conversion
OTC Trade
16:56:50 - 28-Sep-22
Unknown* 24,876 566.20p Ordinary
Currency Conversion
OTC Trade
16:52:11 - 28-Sep-22
Unknown* 18,993 566.20p Ordinary
Currency Conversion
OTC Trade
16:52:11 - 28-Sep-22
Unknown* 5,658 566.20p Ordinary
Currency Conversion
OTC Trade
16:52:02 - 28-Sep-22
Unknown* 26,213 569.605p Ordinary
Currency Conversion
OTC Trade
16:49:41 - 28-Sep-22
Unknown* 1,937,000 564.3074p Ordinary
15:49:35 - 28-Sep-22

Share Price History for Standard Chartered

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered