Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Price

Price 1,339.50p on 18-07-2025 at 18:35:11
Change 6.50p 0.49%
Buy 1,341.50p
Sell 1,340.50p
Buy / Sell STAN Shares
Last Trade: Sell 8,317.00 at 1,334.86p
Day's Volume: 4,337,333
Last Close: 1,339.50p
Open: 1,339.00p
ISIN: GB0004082847
Day's Range 1,330.50p - 1,346.00p
52wk Range: 665.80p - 1,349.50p
Market Capitalisation: £30.88b
VWAP: 1,339.57492p
Shares in Issue: 2.31b

Standard Chartered (STAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,317 1,334.86p SI Trade
Suspected SELL Trade
16:56:51 - 18-Jul-25
Sell* 726,206 1,340.1369p Negotiated Trade
16:45:49 - 18-Jul-25
Unknown* 839 1,339.50p OTC Trade
16:37:49 - 18-Jul-25
Unknown* 78 1,339.50p OTC Trade
16:37:49 - 18-Jul-25
Buy* 5,000 1,339.50p Automatic Execution
16:36:08 - 18-Jul-25
Sell* 5,000 1,339.50p Automatic Execution
16:35:31 - 18-Jul-25
Unknown* 374 1,339.50p OTC Trade
16:35:19 - 18-Jul-25
Unknown* 1,377 1,339.50p OTC Trade
16:35:19 - 18-Jul-25
Sell* 1,665 1,339.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 1,664 1,339.50p Automatic Execution
16:35:19 - 18-Jul-25
See more Standard Chartered trades

Standard Chartered (STAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,339.00 1,346.00 1,330.50 1,339.50 4,337,333
17th Jul 2025 (Thu) 1,341.00 1,349.50 1,315.50 1,333.00 6,097,180
16th Jul 2025 (Wed) 1,314.00 1,318.50 1,301.50 1,304.00 4,617,577
15th Jul 2025 (Tue) 1,331.00 1,331.50 1,310.00 1,315.00 10,517,647
14th Jul 2025 (Mon) 1,296.00 1,308.50 1,285.50 1,305.00 3,944,617
11th Jul 2025 (Fri) 1,290.50 1,294.50 1,266.00 1,282.00 8,133,423
10th Jul 2025 (Thu) 1,280.50 1,296.50 1,277.50 1,287.00 7,150,303
9th Jul 2025 (Wed) 1,252.50 1,265.50 1,247.00 1,258.00 6,080,267
8th Jul 2025 (Tue) 1,226.00 1,250.00 1,225.50 1,250.00 4,548,363
7th Jul 2025 (Mon) 1,225.00 1,235.00 1,219.00 1,219.50 4,145,601
4th Jul 2025 (Fri) 1,211.50 1,218.00 1,203.50 1,207.00 3,015,829
3rd Jul 2025 (Thu) 1,205.00 1,220.50 1,191.50 1,215.50 4,428,412
2nd Jul 2025 (Wed) 1,206.00 1,217.50 1,185.00 1,193.50 5,170,092
1st Jul 2025 (Tue) 1,189.00 1,197.00 1,166.00 1,182.00 4,502,804
30th Jun 2025 (Mon) 1,230.50 1,231.00 1,195.00 1,207.00 4,934,158
27th Jun 2025 (Fri) 1,189.50 1,220.00 1,189.50 1,219.00 4,028,543
26th Jun 2025 (Thu) 1,194.00 1,199.00 1,186.00 1,186.00 4,824,138
25th Jun 2025 (Wed) 1,191.00 1,198.00 1,182.00 1,189.00 4,154,195
24th Jun 2025 (Tue) 1,195.00 1,202.00 1,182.50 1,190.50 4,633,449
23rd Jun 2025 (Mon) 1,189.50 1,189.50 1,161.50 1,162.50 8,046,051
20th Jun 2025 (Fri) 1,172.00 1,198.00 1,172.00 1,178.50 12,494,754
19th Jun 2025 (Thu) 1,159.00 1,168.00 1,152.50 1,152.50 2,639,175
See more Standard Chartered price history

Standard Chartered (STAN) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 9:52 am RNS Overseas Regulatory Announcement
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Standard Chartered regulatory news

Standard Chartered (STAN) Share News

LONDON MARKET CLOSE: FTSE 100 thrives but tariff threat hurts Europe

14th Jul 2025 17:02

(Alliance News) - The FTSE 100 hit a new high on Monday, closing in touching distance of 9,000, outperforming European peers held back by the latest US tariff threats. Read More

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

See more Standard Chartered news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered