Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN)

Price 662.80p on 12-04-2024 at 17:45:03
Change -3.20p -0.48%
Buy 663.00p
Sell 662.60p
Buy / Sell STAN Shares
Last Trade: Unknown 718.00 at 662.70p
Day's Volume: 19,696,180
Last Close: 662.80p
Open: 668.40p
ISIN: GB0004082847
Day's Range 661.80p - 679.60p
52wk Range: 571.00p - 766.60p
Market Capitalisation: £17,261m
VWAP: 668.28795p
Shares in Issue: 2,607m

Recent Trades History Standard Chartered (STAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 718 662.70p OTC Trade
17:45:02 - 12-Apr-24
Unknown* 9,100 669.638p OTC Trade
17:28:49 - 12-Apr-24
Unknown* 943 668.514p OTC Trade
17:22:14 - 12-Apr-24
Unknown* 76,900 668.307p OTC Trade
17:17:02 - 12-Apr-24
Unknown* 50,747 676.684p OTC Trade
17:11:09 - 12-Apr-24
Unknown* 62,839 663.142p OTC Trade
17:11:08 - 12-Apr-24
Unknown* 308,622 673.382p OTC Trade
17:09:16 - 12-Apr-24
Unknown* 151,318 663.946p OTC Trade
17:08:37 - 12-Apr-24
Unknown* 3,348 662.80p OTC Trade
16:59:38 - 12-Apr-24
Unknown* 17,783 662.80p OTC Trade
16:59:35 - 12-Apr-24

Share Price History for Standard Chartered

Time period:
Date Open High Low Close Volume

Share News for Standard Chartered

LONDON BROKER RATINGS: Sainsbury's, Petershill Partners upped to 'buy'

27th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

IN BRIEF: Standard Chartered heads sell GBP550,000 in shares in total

26th Mar 2024 20:33

Standard Chartered PLC - Asia-focused lender - Says Judy Hsu, chief executive of Consumer, Private & Business Banking, sells 30,000 shares at GBP6.76, worth GBP202,920, in London on Monday. On Tuesday, Human Resources Head Tanuj Kapilashrami sells 50,000 shares at GBP8.90, worth GBP344,850. Read More hires chair designate as part of succession plan

21st Mar 2024 13:24

(Alliance News) - Group PLC on Thursday announced the appointment of its new chair designate as an independent non-executive director. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms ahead of US data

12th Mar 2024 12:03

(Alliance News) - The FTSE 100 rallied heading into Tuesday afternoon, with gains for the blue-chip index broad-based, in confident trade ahead of a US inflation reading. Read More

LONDON BROKER RATINGS: Barclays cuts Bank of Ireland to 'equal weight'

5th Mar 2024 08:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered