UK earnings, trading statements calendar - next 7 days
25th Apr 2024 15:51
| Price | 682.80p on 25-04-2024 at 17:09:51 |
|---|---|
| Change | 3.60p 0.53% |
| Buy | 684.00p |
| Sell | 683.60p |
| Buy / Sell STAN Shares | |
| Last Trade: | Unknown 16,363.00 at 684.545p |
| Day's Volume: | 6,216,062 |
| Last Close: | 682.80p |
| Open: | 681.20p |
| ISIN: | GB0004082847 |
| Day's Range | 679.00p - 690.40p |
| 52wk Range: | 571.00p - 766.60p |
| Market Capitalisation: | £17,524m |
| VWAP: | 684.35217p |
| Shares in Issue: | 2,567m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Standard Chartered (STAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,363 | 684.545p | OTC Trade |
17:09:35 - 25-Apr-24 |
| Unknown* | 16,179 | 684.552p | OTC Trade |
17:09:06 - 25-Apr-24 |
| Unknown* | 260,904 | 685.912p | OTC Trade |
17:08:19 - 25-Apr-24 |
| Unknown* | 24,407 | 683.429p | OTC Trade |
17:07:19 - 25-Apr-24 |
| Unknown* | 3,854 | 682.80p | OTC Trade |
16:55:19 - 25-Apr-24 |
| Unknown* | 418 | 682.80p | OTC Trade |
16:55:18 - 25-Apr-24 |
| Unknown* | 584 | 682.80p | OTC Trade |
16:55:18 - 25-Apr-24 |
| Unknown* | 418 | 682.80p | OTC Trade |
16:55:00 - 25-Apr-24 |
| Unknown* | 172 | 682.80p | OTC Trade |
16:55:00 - 25-Apr-24 |
| Unknown* | 18,264 | 684.621p | OTC Trade |
16:40:45 - 25-Apr-24 |