| Price | 750.20p on 27-09-2023 at 16:52:04 |
|---|---|
| Change | -6.20p -0.82% |
| Buy | 750.00p |
| Sell | 749.60p |
| Buy / Sell STAN Shares | |
| Last Trade: | Unknown 4.00 at 754.00p |
| Day's Volume: | 14,773,494 |
| Last Close: | 750.20p |
| Open: | 755.80p |
| ISIN: | GB0004082847 |
| Day's Range | 748.60p - 764.80p |
| 52wk Range: | 515.60p - 799.40p |
| Market Capitalisation: | £20,519m |
| VWAP: | 754.88535p |
| Shares in Issue: | 2,735m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Standard Chartered (STAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 754.00p | Ordinary Currency Conversion OTC Trade |
16:51:54 - 27-Sep-23 |
| Unknown* | 27,450 | 750.20p | Ordinary Currency Conversion OTC Trade |
16:51:32 - 27-Sep-23 |
| Unknown* | 420 | 755.876p | Ordinary Currency Conversion OTC Trade |
16:51:23 - 27-Sep-23 |
| Unknown* | 6,640 | 762.709p | Ordinary Currency Conversion |
16:30:28 - 27-Sep-23 |
| Unknown* | 2,206 | 754.486p | Ordinary Currency Conversion |
16:30:28 - 27-Sep-23 |
| Unknown* | 48,100 | 750.20p | Ordinary Currency Conversion OTC Trade |
16:26:52 - 27-Sep-23 |
| Unknown* | 48,100 | 750.20p | Ordinary Currency Conversion OTC Trade |
16:24:43 - 27-Sep-23 |
| Unknown* | 2,672 | 750.20p | Ordinary Currency Conversion OTC Trade |
16:22:21 - 27-Sep-23 |
| Unknown* | 9,750 | 755.869p | Ordinary Currency Conversion OTC Trade |
16:21:21 - 27-Sep-23 |
| Unknown* | 546 | 759.675p | Ordinary Currency Conversion OTC Trade |
16:20:38 - 27-Sep-23 |
