| Price | 589.40p on 24-06-2022 at 16:47:15 |
|---|---|
| Change | 13.00p 2.26% |
| Buy | 589.60p |
| Sell | 589.20p |
| Buy / Sell STAN Shares | |
| Last Trade: | Unknown 3,470.00 at 576.026p |
| Day's Volume: | 6,467,309 |
| Last Close: | 589.40p |
| Open: | 577.80p |
| ISIN: | GB0004082847 |
| Day's Range | 574.60p - 592.20p |
| 52wk Range: | 406.20p - 640.20p |
| Market Capitalisation: | £17,492m |
| VWAP: | 582.86382p |
| Shares in Issue: | 2,968m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Standard Chartered (STAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,470 | 576.026p | Ordinary Currency Conversion OTC Trade |
16:47:01 - 24-Jun-22 |
| Unknown* | 8,103 | 589.765p | Ordinary Currency Conversion OTC Trade |
16:45:52 - 24-Jun-22 |
| Unknown* | 10,823 | 589.40p | Ordinary Currency Conversion OTC Trade |
16:44:32 - 24-Jun-22 |
| Unknown* | 30,000 | 589.45p | Ordinary Currency Conversion OTC Trade |
16:43:15 - 24-Jun-22 |
| Unknown* | 1,523 | 586.797p | Ordinary Currency Conversion OTC Trade |
16:41:22 - 24-Jun-22 |
| Unknown* | 302,021 | 579.751p | Ordinary Currency Conversion OTC Trade |
16:35:19 - 24-Jun-22 |
| Unknown* | 5,034 | 580.104p | Ordinary Currency Conversion OTC Trade |
13:51:01 - 24-Jun-22 |
| Unknown* | 31,253 | 584.885p | Ordinary Currency Conversion OTC Trade |
16:26:49 - 24-Jun-22 |
| Unknown* | 2,619 | 583.418p | Ordinary Currency Conversion OTC Trade |
16:17:26 - 24-Jun-22 |
| Unknown* | 50,609 | 589.429p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
