| Price | 566.20p on 28-09-2022 at 17:06:29 |
|---|---|
| Change | -20.80p -3.54% |
| Buy | 567.40p |
| Sell | 567.00p |
| Buy / Sell STAN Shares | |
| Last Trade: | Unknown 385.00 at 559.223p |
| Day's Volume: | 17,499,440 |
| Last Close: | 566.20p |
| Open: | 579.80p |
| ISIN: | GB0004082847 |
| Day's Range | 553.60p - 582.20p |
| 52wk Range: | 406.20p - 641.00p |
| Market Capitalisation: | £16,495m |
| VWAP: | 564.07664p |
| Shares in Issue: | 2,915m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Standard Chartered (STAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 385 | 559.223p | Ordinary Currency Conversion OTC Trade |
17:06:23 - 28-Sep-22 |
| Unknown* | 8,480 | 566.866p | Ordinary Currency Conversion OTC Trade |
16:59:56 - 28-Sep-22 |
| Unknown* | 669 | 558.578p | Ordinary Currency Conversion OTC Trade |
16:59:40 - 28-Sep-22 |
| Unknown* | 22,262 | 566.20p | Ordinary Currency Conversion OTC Trade |
16:59:40 - 28-Sep-22 |
| Unknown* | 134,169 | 564.028p | Ordinary Currency Conversion OTC Trade |
16:56:50 - 28-Sep-22 |
| Unknown* | 24,876 | 566.20p | Ordinary Currency Conversion OTC Trade |
16:52:11 - 28-Sep-22 |
| Unknown* | 18,993 | 566.20p | Ordinary Currency Conversion OTC Trade |
16:52:11 - 28-Sep-22 |
| Unknown* | 5,658 | 566.20p | Ordinary Currency Conversion OTC Trade |
16:52:02 - 28-Sep-22 |
| Unknown* | 26,213 | 569.605p | Ordinary Currency Conversion OTC Trade |
16:49:41 - 28-Sep-22 |
| Unknown* | 1,937,000 | 564.3074p | Ordinary |
15:49:35 - 28-Sep-22 |
