Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN)

Price 669.60p on 02-02-2023 at 18:08:52
Change -17.80p -2.59%
Buy 667.40p
Sell 667.20p
Buy / Sell STAN Shares
Last Trade: Unknown 10,610.00 at 669.60p
Day's Volume: 6,850,756
Last Close: 669.60p
Open: 678.20p
ISIN: GB0004082847
Day's Range 666.40p - 680.20p
52wk Range: 431.30p - 797.40p
Market Capitalisation: £19,383m
VWAP: 671.34001p
Shares in Issue: 2,895m

Recent Trades History Standard Chartered (STAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,610 669.60p Ordinary
Currency Conversion
OTC Trade
18:08:37 - 02-Feb-23
Unknown* 81,695 669.60p Ordinary
Currency Conversion
OTC Trade
18:08:37 - 02-Feb-23
Unknown* 229 669.60p Ordinary
Currency Conversion
OTC Trade
18:08:37 - 02-Feb-23
Unknown* 10,009 670.959p Ordinary
Currency Conversion
OTC Trade
18:07:35 - 02-Feb-23
Unknown* 53 675.027p Ordinary
Currency Conversion
OTC Trade
18:05:29 - 02-Feb-23
Unknown* 11,003 668.877p Ordinary
Currency Conversion
OTC Trade
18:04:20 - 02-Feb-23
Unknown* 6,323 670.666p Ordinary
Currency Conversion
OTC Trade
18:01:24 - 02-Feb-23
Unknown* 35,220 674.86p Ordinary
Currency Conversion
OTC Trade
18:00:01 - 02-Feb-23
Unknown* 11,770 686.863p Ordinary
Currency Conversion
OTC Trade
17:52:45 - 02-Feb-23
Unknown* 31,141 675.122p Ordinary
Currency Conversion
17:51:31 - 02-Feb-23

Share Price History for Standard Chartered

Time period:
to
Date Open High Low Close Volume

Share News for Standard Chartered

LONDON BROKER RATINGS: Goldman Sachs cuts Standard Chartered

2nd Feb 2023 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

REPEAT: Shell sets USD4 billion buyback; ECB and BoE decisions ahead

2nd Feb 2023 08:01

(Alliance News) - Stocks in London are set to open higher on Thursday, after the US Federal Reserve, as expected, stepped back its pace of interest rate hikes to 25 basis points. Read More

LONDON BRIEFING: Shells sets USD4 billion buyback; ECB and BoE ahead

2nd Feb 2023 08:00

(Alliance News) - Stocks in London are set to open higher on Thursday, after the US Federal Reserve, as expected, stepped back its pace of interest rate hikes to 25 basis points. Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

TOP NEWS: Standard Chartered explores sale of aviation finance arm

11th Jan 2023 09:45

(Alliance News) - Asia-focused bank Standard Chartered PLC on Wednesday announced it will explore ownership options for its aviation finance arm. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered