| Price | 723.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.20p 0.17% |
| Buy | 724.80p |
| Sell | 724.60p |
| Buy / Sell STAN Shares | |
| Last Trade: | Unknown -245,497.00 at 780.52p |
| Day's Volume: | 2,805,346 |
| Last Close: | 723.00p |
| Open: | 720.80p |
| ISIN: | GB0004082847 |
| Day's Range | 718.40p - 726.40p |
| 52wk Range: | 571.00p - 796.00p |
| Market Capitalisation: | £18,246m |
| VWAP: | 723.05672p |
| Shares in Issue: | 2,524m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Standard Chartered (STAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -245,497 | 780.52p | SI Trade Correction |
17:46:59 - 25-Jul-24 |
| Unknown* | -245,497 | 780.52p | SI Trade Correction Negotiated Trade |
17:46:59 - 25-Jul-24 |
| Sell* | 3,712 | 723.00p | SI Trade |
15:35:21 - 26-Jul-24 |
| Sell* | 9,700 | 723.00p | SI Trade |
15:35:21 - 26-Jul-24 |
| Sell* | 10,700 | 723.00p | SI Trade |
15:35:21 - 26-Jul-24 |
| Sell* | 10,947 | 723.00p | SI Trade |
15:35:21 - 26-Jul-24 |
| Sell* | 14,027 | 723.00p | SI Trade |
15:35:21 - 26-Jul-24 |
| Sell* | 15,022 | 723.00p | SI Trade |
15:35:21 - 26-Jul-24 |
| Sell* | 15,840 | 723.00p | SI Trade |
15:35:21 - 26-Jul-24 |
| Sell* | 17,270 | 723.00p | SI Trade |
15:35:21 - 26-Jul-24 |
