| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 2,187.00 | 2,255.00 | 2,183.00 | 2,246.00 | 2,847,164 |
| 2nd Oct 2026 (Fri) | 2,210.00 | 2,222.00 | 2,146.00 | 2,190.00 | 7,635,449 |
| 1st Oct 2026 (Thu) | 2,275.00 | 2,276.00 | 2,209.00 | 2,218.00 | 6,510,602 |
| 30th Sep 2026 (Wed) | 2,341.00 | 2,364.00 | 2,298.00 | 2,298.00 | 12,320,077 |
| 29th Sep 2026 (Tue) | 2,338.00 | 2,360.00 | 2,329.00 | 2,329.00 | 3,274,784 |
| 28th Sep 2026 (Mon) | 2,332.00 | 2,356.00 | 2,300.00 | 2,322.00 | 2,831,182 |
| 25th Sep 2026 (Fri) | 2,288.00 | 2,318.00 | 2,287.00 | 2,313.00 | 3,040,878 |
| 24th Sep 2026 (Thu) | 2,267.00 | 2,278.00 | 2,246.00 | 2,257.00 | 3,741,558 |
| 23rd Sep 2026 (Wed) | 2,292.00 | 2,305.00 | 2,277.00 | 2,279.00 | 3,702,246 |
| 22nd Sep 2026 (Tue) | 2,316.00 | 2,320.00 | 2,254.00 | 2,266.00 | 4,585,460 |
| 21st Sep 2026 (Mon) | 2,303.00 | 2,341.00 | 2,302.00 | 2,319.00 | 1,872,895 |
| 18th Sep 2026 (Fri) | 2,340.00 | 2,344.00 | 2,275.00 | 2,280.00 | 11,670,947 |
| 17th Sep 2026 (Thu) | 2,299.00 | 2,342.00 | 2,293.00 | 2,338.00 | 4,665,178 |
| 16th Sep 2026 (Wed) | 2,302.00 | 2,321.00 | 2,264.00 | 2,287.00 | 6,151,113 |
| 15th Sep 2026 (Tue) | 2,288.00 | 2,299.00 | 2,241.00 | 2,266.00 | 5,001,557 |
| 14th Sep 2026 (Mon) | 2,311.00 | 2,331.00 | 2,292.00 | 2,299.00 | 8,161,956 |
| 11th Sep 2026 (Fri) | 2,278.00 | 2,298.00 | 2,262.00 | 2,298.00 | 3,311,353 |
| 10th Sep 2026 (Thu) | 2,278.00 | 2,288.00 | 2,238.00 | 2,270.00 | 3,521,993 |
| 9th Sep 2026 (Wed) | 2,285.00 | 2,293.00 | 2,242.00 | 2,263.00 | 4,202,715 |
| 8th Sep 2026 (Tue) | 2,258.00 | 2,293.00 | 2,242.00 | 2,292.00 | 4,497,832 |
| 7th Sep 2026 (Mon) | 2,246.00 | 2,269.00 | 2,244.00 | 2,269.00 | 5,275,481 |
| 4th Sep 2026 (Fri) | 2,241.00 | 2,253.00 | 2,214.00 | 2,244.00 | 3,267,883 |
| 3rd Sep 2026 (Thu) | 2,211.00 | 2,230.00 | 2,190.00 | 2,230.00 | 2,507,276 |
| 2nd Sep 2026 (Wed) | 2,165.00 | 2,221.00 | 2,160.00 | 2,204.00 | 4,862,746 |
| 1st Sep 2026 (Tue) | 2,166.00 | 2,180.00 | 2,126.00 | 2,169.00 | 3,678,972 |
| 31st Aug 2026 (Mon) | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0 |
| 28th Aug 2026 (Fri) | 2,161.00 | 2,188.00 | 2,144.00 | 2,177.00 | 8,693,525 |
| 27th Aug 2026 (Thu) | 2,177.00 | 2,189.00 | 2,143.00 | 2,147.00 | 4,715,699 |
| 26th Aug 2026 (Wed) | 2,152.00 | 2,182.00 | 2,132.00 | 2,182.00 | 3,157,370 |
| 25th Aug 2026 (Tue) | 2,204.00 | 2,214.00 | 2,135.00 | 2,140.00 | 5,229,233 |
| 24th Aug 2026 (Mon) | 2,157.00 | 2,195.00 | 2,153.00 | 2,195.00 | 3,204,453 |
| 21st Aug 2026 (Fri) | 2,166.00 | 2,190.00 | 2,139.00 | 2,162.00 | 4,049,981 |
| 20th Aug 2026 (Thu) | 2,152.00 | 2,167.00 | 2,137.00 | 2,153.00 | 6,719,240 |
| 19th Aug 2026 (Wed) | 2,195.00 | 2,201.00 | 2,150.00 | 2,154.00 | 11,203,611 |
| 18th Aug 2026 (Tue) | 2,226.00 | 2,239.00 | 2,198.00 | 2,201.00 | 7,622,023 |
| 17th Aug 2026 (Mon) | 2,236.00 | 2,251.00 | 2,227.00 | 2,235.00 | 3,751,693 |
| 14th Aug 2026 (Fri) | 2,232.00 | 2,234.00 | 2,202.00 | 2,219.00 | 4,439,543 |
| 13th Aug 2026 (Thu) | 2,243.00 | 2,258.00 | 2,205.00 | 2,223.00 | 5,775,972 |
| 12th Aug 2026 (Wed) | 2,214.00 | 2,228.00 | 2,198.00 | 2,225.00 | 2,705,272 |
| 11th Aug 2026 (Tue) | 2,220.00 | 2,237.00 | 2,208.00 | 2,218.00 | 4,497,621 |
| 10th Aug 2026 (Mon) | 2,220.00 | 2,235.00 | 2,215.00 | 2,234.00 | 6,108,941 |
| 7th Aug 2026 (Fri) | 2,191.00 | 2,238.00 | 2,187.00 | 2,219.00 | 24,423,431 |
| 6th Aug 2026 (Thu) | 2,201.00 | 2,233.00 | 2,195.00 | 2,195.00 | 2,555,139 |