| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 2,063.00 | 2,073.00 | 2,012.00 | 2,012.00 | 9,124,423 |
| 2nd Jun 2026 (Tue) | 2,022.00 | 2,072.00 | 2,021.00 | 2,063.00 | 13,985,671 |
| 1st Jun 2026 (Mon) | 1,992.50 | 2,018.00 | 1,983.00 | 2,009.00 | 10,991,921 |
| 29th May 2026 (Fri) | 1,963.50 | 2,001.00 | 1,953.50 | 1,993.50 | 24,365,561 |
| 28th May 2026 (Thu) | 1,950.00 | 1,980.50 | 1,944.50 | 1,963.00 | 15,015,468 |
| 27th May 2026 (Wed) | 1,978.00 | 2,012.00 | 1,963.50 | 1,987.50 | 5,806,402 |
| 26th May 2026 (Tue) | 1,955.00 | 1,990.00 | 1,954.00 | 1,978.50 | 13,570,232 |
| 25th May 2026 (Mon) | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0 |
| 22nd May 2026 (Fri) | 1,943.00 | 1,954.00 | 1,928.00 | 1,946.00 | 3,095,651 |
| 21st May 2026 (Thu) | 1,920.00 | 1,954.50 | 1,908.00 | 1,936.50 | 11,418,751 |
| 20th May 2026 (Wed) | 1,874.50 | 1,935.50 | 1,868.00 | 1,927.50 | 8,274,191 |
| 19th May 2026 (Tue) | 1,915.50 | 1,921.00 | 1,873.00 | 1,879.00 | 26,699,658 |
| 18th May 2026 (Mon) | 1,872.00 | 1,922.50 | 1,869.00 | 1,921.50 | 5,347,453 |
| 15th May 2026 (Fri) | 1,883.00 | 1,899.50 | 1,865.50 | 1,888.50 | 5,150,363 |
| 14th May 2026 (Thu) | 1,885.00 | 1,912.00 | 1,874.50 | 1,912.00 | 5,290,708 |
| 13th May 2026 (Wed) | 1,869.50 | 1,885.50 | 1,854.50 | 1,885.50 | 3,924,837 |
| 12th May 2026 (Tue) | 1,843.50 | 1,846.00 | 1,805.50 | 1,837.00 | 5,070,364 |
| 11th May 2026 (Mon) | 1,894.50 | 1,913.50 | 1,866.00 | 1,866.00 | 11,161,063 |
| 8th May 2026 (Fri) | 1,868.00 | 1,896.00 | 1,864.00 | 1,888.20 | 4,868,290 |
| 7th May 2026 (Thu) | 1,911.60 | 1,917.40 | 1,887.00 | 1,887.00 | 5,144,806 |
| 6th May 2026 (Wed) | 1,875.00 | 1,938.20 | 1,869.40 | 1,906.00 | 5,958,366 |
| 5th May 2026 (Tue) | 1,862.00 | 1,862.00 | 1,794.80 | 1,819.40 | 6,612,973 |
| 4th May 2026 (Mon) | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0 |
| 1st May 2026 (Fri) | 1,853.00 | 1,888.80 | 1,833.60 | 1,877.00 | 3,788,357 |
| 30th Apr 2026 (Thu) | 1,848.40 | 1,875.40 | 1,797.40 | 1,862.80 | 8,975,327 |
| 29th Apr 2026 (Wed) | 1,771.00 | 1,803.60 | 1,771.00 | 1,790.00 | 8,469,980 |
| 28th Apr 2026 (Tue) | 1,765.60 | 1,782.40 | 1,749.00 | 1,782.40 | 4,938,822 |
| 27th Apr 2026 (Mon) | 1,742.80 | 1,772.40 | 1,738.00 | 1,763.80 | 5,649,708 |
| 24th Apr 2026 (Fri) | 1,730.80 | 1,753.20 | 1,719.60 | 1,742.40 | 3,361,779 |
| 23rd Apr 2026 (Thu) | 1,773.00 | 1,776.00 | 1,739.80 | 1,756.80 | 4,878,859 |
| 22nd Apr 2026 (Wed) | 1,816.60 | 1,820.00 | 1,779.60 | 1,780.00 | 7,177,691 |
| 21st Apr 2026 (Tue) | 1,814.00 | 1,830.40 | 1,804.00 | 1,806.00 | 6,152,347 |
| 20th Apr 2026 (Mon) | 1,808.00 | 1,821.00 | 1,792.60 | 1,802.00 | 5,324,741 |
| 17th Apr 2026 (Fri) | 1,775.60 | 1,852.00 | 1,766.40 | 1,830.00 | 6,007,002 |
| 16th Apr 2026 (Thu) | 1,775.60 | 1,805.20 | 1,774.00 | 1,779.00 | 6,585,610 |
| 15th Apr 2026 (Wed) | 1,752.00 | 1,795.00 | 1,748.40 | 1,786.20 | 7,540,259 |
| 14th Apr 2026 (Tue) | 1,738.00 | 1,766.20 | 1,728.20 | 1,762.80 | 4,634,670 |
| 13th Apr 2026 (Mon) | 1,705.40 | 1,722.20 | 1,685.80 | 1,719.00 | 4,730,322 |
| 10th Apr 2026 (Fri) | 1,724.80 | 1,752.20 | 1,714.60 | 1,730.00 | 5,784,828 |
| 9th Apr 2026 (Thu) | 1,718.20 | 1,722.00 | 1,683.00 | 1,709.00 | 5,780,983 |
| 8th Apr 2026 (Wed) | 1,675.60 | 1,750.20 | 1,668.80 | 1,725.00 | 11,818,222 |
| 7th Apr 2026 (Tue) | 1,594.20 | 1,604.00 | 1,559.00 | 1,573.40 | 7,913,531 |
| 6th Apr 2026 (Mon) | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0 |