| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1,775.60 | 1,852.00 | 1,766.40 | 1,830.00 | 6,007,002 |
| 16th Apr 2026 (Thu) | 1,775.60 | 1,805.20 | 1,774.00 | 1,779.00 | 6,585,610 |
| 15th Apr 2026 (Wed) | 1,752.00 | 1,795.00 | 1,748.40 | 1,786.20 | 7,540,259 |
| 14th Apr 2026 (Tue) | 1,738.00 | 1,766.20 | 1,728.20 | 1,762.80 | 4,634,670 |
| 13th Apr 2026 (Mon) | 1,705.40 | 1,722.20 | 1,685.80 | 1,719.00 | 4,730,322 |
| 10th Apr 2026 (Fri) | 1,724.80 | 1,752.20 | 1,714.60 | 1,730.00 | 5,784,828 |
| 9th Apr 2026 (Thu) | 1,718.20 | 1,722.00 | 1,683.00 | 1,709.00 | 5,780,983 |
| 8th Apr 2026 (Wed) | 1,675.60 | 1,750.20 | 1,668.80 | 1,725.00 | 11,818,222 |
| 7th Apr 2026 (Tue) | 1,594.20 | 1,604.00 | 1,559.00 | 1,573.40 | 7,913,531 |
| 6th Apr 2026 (Mon) | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,571.00 | 1,606.00 | 1,559.00 | 1,590.50 | 10,978,562 |
| 1st Apr 2026 (Wed) | 1,605.00 | 1,624.00 | 1,598.50 | 1,612.00 | 12,850,549 |
| 31st Mar 2026 (Tue) | 1,539.00 | 1,575.50 | 1,536.00 | 1,555.00 | 5,903,839 |
| 30th Mar 2026 (Mon) | 1,516.50 | 1,550.00 | 1,514.50 | 1,541.00 | 7,968,980 |
| 27th Mar 2026 (Fri) | 1,567.00 | 1,567.00 | 1,528.50 | 1,535.00 | 16,033,345 |
| 26th Mar 2026 (Thu) | 1,599.50 | 1,607.00 | 1,546.00 | 1,554.50 | 14,765,737 |
| 25th Mar 2026 (Wed) | 1,603.00 | 1,633.50 | 1,597.50 | 1,618.50 | 7,566,426 |
| 24th Mar 2026 (Tue) | 1,566.00 | 1,578.00 | 1,542.50 | 1,576.00 | 7,655,530 |
| 23rd Mar 2026 (Mon) | 1,490.00 | 1,595.50 | 1,472.00 | 1,566.00 | 40,453,715 |
| 20th Mar 2026 (Fri) | 1,551.00 | 1,551.00 | 1,504.50 | 1,518.50 | 16,748,123 |
| 19th Mar 2026 (Thu) | 1,562.50 | 1,565.00 | 1,498.00 | 1,517.50 | 7,993,759 |
| 18th Mar 2026 (Wed) | 1,621.00 | 1,657.00 | 1,617.00 | 1,630.50 | 4,949,090 |
| 17th Mar 2026 (Tue) | 1,566.50 | 1,611.50 | 1,556.00 | 1,603.50 | 9,121,273 |
| 16th Mar 2026 (Mon) | 1,560.00 | 1,573.50 | 1,532.00 | 1,550.00 | 12,201,449 |
| 13th Mar 2026 (Fri) | 1,580.50 | 1,586.50 | 1,546.50 | 1,546.50 | 8,088,929 |
| 12th Mar 2026 (Thu) | 1,645.50 | 1,653.00 | 1,577.50 | 1,598.00 | 15,814,838 |
| 11th Mar 2026 (Wed) | 1,660.00 | 1,680.00 | 1,651.50 | 1,660.50 | 8,628,268 |
| 10th Mar 2026 (Tue) | 1,694.50 | 1,701.00 | 1,671.50 | 1,685.00 | 9,392,946 |
| 9th Mar 2026 (Mon) | 1,644.00 | 1,647.00 | 1,586.00 | 1,628.50 | 13,965,272 |
| 6th Mar 2026 (Fri) | 1,707.50 | 1,707.50 | 1,633.00 | 1,640.00 | 6,292,425 |
| 5th Mar 2026 (Thu) | 1,727.50 | 1,759.50 | 1,680.50 | 1,680.50 | 7,737,527 |
| 4th Mar 2026 (Wed) | 1,677.00 | 1,719.50 | 1,661.00 | 1,714.50 | 11,490,590 |
| 3rd Mar 2026 (Tue) | 1,703.00 | 1,708.50 | 1,658.00 | 1,681.00 | 5,696,268 |
| 2nd Mar 2026 (Mon) | 1,760.00 | 1,783.00 | 1,704.50 | 1,735.00 | 7,913,953 |
| 27th Feb 2026 (Fri) | 1,880.50 | 1,883.50 | 1,816.50 | 1,832.00 | 11,376,107 |
| 26th Feb 2026 (Thu) | 1,824.50 | 1,849.50 | 1,811.00 | 1,838.00 | 9,046,342 |
| 25th Feb 2026 (Wed) | 1,808.00 | 1,835.00 | 1,787.00 | 1,812.50 | 6,643,972 |
| 24th Feb 2026 (Tue) | 1,814.00 | 1,833.50 | 1,760.00 | 1,789.00 | 6,046,149 |
| 23rd Feb 2026 (Mon) | 1,811.50 | 1,853.50 | 1,802.50 | 1,815.50 | 3,285,042 |
| 20th Feb 2026 (Fri) | 1,799.00 | 1,807.50 | 1,784.50 | 1,802.00 | 5,309,838 |