| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 2,208.00 | 2,262.00 | 2,208.00 | 2,248.00 | 5,973,085 |
| 3rd Aug 2026 (Mon) | 2,227.00 | 2,245.00 | 2,198.00 | 2,201.00 | 22,569,473 |
| 31st Jul 2026 (Fri) | 2,216.00 | 2,253.00 | 2,177.00 | 2,188.00 | 5,037,082 |
| 30th Jul 2026 (Thu) | 2,140.00 | 2,239.00 | 2,139.00 | 2,216.00 | 6,243,670 |
| 29th Jul 2026 (Wed) | 2,200.00 | 2,205.00 | 2,124.00 | 2,157.00 | 11,909,604 |
| 28th Jul 2026 (Tue) | 2,130.00 | 2,139.00 | 2,088.00 | 2,097.00 | 5,185,174 |
| 27th Jul 2026 (Mon) | 2,150.00 | 2,174.00 | 2,133.00 | 2,136.00 | 4,535,859 |
| 24th Jul 2026 (Fri) | 2,086.00 | 2,143.00 | 2,082.00 | 2,137.00 | 3,126,090 |
| 23rd Jul 2026 (Thu) | 2,163.00 | 2,165.00 | 2,117.00 | 2,129.00 | 3,247,506 |
| 22nd Jul 2026 (Wed) | 2,101.00 | 2,166.00 | 2,101.00 | 2,155.00 | 2,554,282 |
| 21st Jul 2026 (Tue) | 2,082.00 | 2,118.00 | 2,076.00 | 2,107.00 | 3,937,674 |
| 20th Jul 2026 (Mon) | 2,092.00 | 2,113.00 | 2,075.00 | 2,080.00 | 4,356,644 |
| 17th Jul 2026 (Fri) | 2,105.00 | 2,115.00 | 2,060.00 | 2,103.00 | 4,146,350 |
| 16th Jul 2026 (Thu) | 2,144.00 | 2,146.00 | 2,110.00 | 2,129.00 | 5,551,287 |
| 15th Jul 2026 (Wed) | 2,145.00 | 2,160.00 | 2,114.00 | 2,135.00 | 5,623,817 |
| 14th Jul 2026 (Tue) | 2,092.00 | 2,140.00 | 2,070.00 | 2,135.00 | 8,623,527 |
| 13th Jul 2026 (Mon) | 2,109.00 | 2,121.00 | 2,089.00 | 2,100.00 | 4,136,438 |
| 10th Jul 2026 (Fri) | 2,108.00 | 2,131.00 | 2,097.00 | 2,125.00 | 4,580,508 |
| 9th Jul 2026 (Thu) | 2,070.00 | 2,112.00 | 2,067.00 | 2,105.00 | 7,235,712 |
| 8th Jul 2026 (Wed) | 2,115.00 | 2,119.00 | 2,031.00 | 2,036.00 | 5,741,081 |
| 7th Jul 2026 (Tue) | 2,156.00 | 2,160.00 | 2,121.00 | 2,126.00 | 2,914,917 |
| 6th Jul 2026 (Mon) | 2,123.00 | 2,150.00 | 2,114.00 | 2,150.00 | 2,780,860 |
| 3rd Jul 2026 (Fri) | 2,104.00 | 2,122.00 | 2,088.00 | 2,122.00 | 2,055,881 |
| 2nd Jul 2026 (Thu) | 2,066.00 | 2,097.00 | 2,044.00 | 2,090.00 | 2,905,917 |
| 1st Jul 2026 (Wed) | 2,046.00 | 2,074.00 | 2,027.00 | 2,074.00 | 6,258,907 |
| 30th Jun 2026 (Tue) | 2,053.00 | 2,066.00 | 2,031.00 | 2,041.00 | 3,606,385 |
| 29th Jun 2026 (Mon) | 2,033.00 | 2,054.00 | 2,026.00 | 2,040.00 | 3,988,808 |
| 26th Jun 2026 (Fri) | 2,031.00 | 2,055.00 | 2,016.00 | 2,036.00 | 3,833,393 |
| 25th Jun 2026 (Thu) | 2,041.00 | 2,064.00 | 2,028.00 | 2,063.00 | 7,483,463 |
| 24th Jun 2026 (Wed) | 2,075.00 | 2,078.00 | 2,033.00 | 2,033.00 | 10,754,824 |
| 23rd Jun 2026 (Tue) | 2,054.00 | 2,098.00 | 2,054.00 | 2,071.00 | 14,132,396 |
| 22nd Jun 2026 (Mon) | 2,050.00 | 2,099.00 | 2,047.00 | 2,071.00 | 13,009,542 |
| 19th Jun 2026 (Fri) | 2,039.00 | 2,060.00 | 2,035.00 | 2,044.00 | 10,335,782 |
| 18th Jun 2026 (Thu) | 2,038.00 | 2,058.00 | 2,015.00 | 2,058.00 | 4,697,354 |
| 17th Jun 2026 (Wed) | 2,000.00 | 2,045.00 | 1,999.50 | 2,037.00 | 4,419,308 |
| 16th Jun 2026 (Tue) | 1,970.00 | 2,004.00 | 1,964.50 | 1,997.00 | 3,818,483 |
| 15th Jun 2026 (Mon) | 1,978.00 | 1,982.00 | 1,955.50 | 1,970.00 | 2,609,672 |
| 12th Jun 2026 (Fri) | 1,905.50 | 1,936.50 | 1,886.00 | 1,928.00 | 7,331,395 |
| 11th Jun 2026 (Thu) | 1,809.00 | 1,863.00 | 1,807.00 | 1,852.00 | 6,915,297 |
| 10th Jun 2026 (Wed) | 1,803.50 | 1,818.00 | 1,764.50 | 1,791.00 | 7,579,084 |
| 9th Jun 2026 (Tue) | 1,917.50 | 1,943.50 | 1,811.00 | 1,811.00 | 11,097,691 |
| 8th Jun 2026 (Mon) | 1,905.00 | 1,960.00 | 1,904.50 | 1,933.00 | 4,896,683 |
| 5th Jun 2026 (Fri) | 1,937.00 | 1,958.50 | 1,901.00 | 1,933.00 | 6,194,964 |