| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 1,968.00 | 2,019.00 | 1,964.50 | 2,010.00 | 3,121,106 |
| 23rd Oct 2026 (Fri) | 1,989.50 | 1,998.50 | 1,920.00 | 1,958.50 | 5,014,591 |
| 22nd Oct 2026 (Thu) | 2,026.00 | 2,028.00 | 1,971.50 | 1,981.00 | 4,967,719 |
| 21st Oct 2026 (Wed) | 2,066.00 | 2,072.00 | 2,039.00 | 2,064.00 | 8,428,480 |
| 20th Oct 2026 (Tue) | 2,056.00 | 2,063.00 | 2,006.00 | 2,036.00 | 9,429,654 |
| 19th Oct 2026 (Mon) | 2,107.00 | 2,117.00 | 2,070.00 | 2,079.00 | 3,004,861 |
| 16th Oct 2026 (Fri) | 2,138.00 | 2,152.00 | 2,127.00 | 2,127.00 | 3,014,544 |
| 15th Oct 2026 (Thu) | 2,105.00 | 2,137.00 | 2,095.00 | 2,128.00 | 4,148,497 |
| 14th Oct 2026 (Wed) | 2,144.00 | 2,150.00 | 2,092.00 | 2,109.00 | 4,614,802 |
| 13th Oct 2026 (Tue) | 2,190.00 | 2,215.00 | 2,157.00 | 2,165.00 | 3,425,079 |
| 12th Oct 2026 (Mon) | 2,140.00 | 2,166.00 | 2,140.00 | 2,159.00 | 2,746,434 |
| 9th Oct 2026 (Fri) | 2,130.00 | 2,143.00 | 2,114.00 | 2,119.00 | 2,970,757 |
| 8th Oct 2026 (Thu) | 2,108.00 | 2,125.00 | 2,090.00 | 2,108.00 | 5,022,646 |
| 7th Oct 2026 (Wed) | 2,233.00 | 2,247.00 | 2,138.00 | 2,151.00 | 5,507,930 |
| 6th Oct 2026 (Tue) | 2,262.00 | 2,279.00 | 2,245.00 | 2,253.00 | 3,920,833 |
| 5th Oct 2026 (Mon) | 2,187.00 | 2,255.00 | 2,183.00 | 2,246.00 | 2,847,164 |
| 2nd Oct 2026 (Fri) | 2,210.00 | 2,222.00 | 2,146.00 | 2,190.00 | 7,635,449 |
| 1st Oct 2026 (Thu) | 2,275.00 | 2,276.00 | 2,209.00 | 2,218.00 | 6,510,602 |
| 30th Sep 2026 (Wed) | 2,341.00 | 2,364.00 | 2,298.00 | 2,298.00 | 12,320,077 |
| 29th Sep 2026 (Tue) | 2,338.00 | 2,360.00 | 2,329.00 | 2,329.00 | 3,274,784 |
| 28th Sep 2026 (Mon) | 2,332.00 | 2,356.00 | 2,300.00 | 2,322.00 | 2,831,182 |
| 25th Sep 2026 (Fri) | 2,288.00 | 2,318.00 | 2,287.00 | 2,313.00 | 3,040,878 |
| 24th Sep 2026 (Thu) | 2,267.00 | 2,278.00 | 2,246.00 | 2,257.00 | 3,741,558 |
| 23rd Sep 2026 (Wed) | 2,292.00 | 2,305.00 | 2,277.00 | 2,279.00 | 3,702,246 |
| 22nd Sep 2026 (Tue) | 2,316.00 | 2,320.00 | 2,254.00 | 2,266.00 | 4,585,460 |
| 21st Sep 2026 (Mon) | 2,303.00 | 2,341.00 | 2,302.00 | 2,319.00 | 1,872,895 |
| 18th Sep 2026 (Fri) | 2,340.00 | 2,344.00 | 2,275.00 | 2,280.00 | 11,670,947 |
| 17th Sep 2026 (Thu) | 2,299.00 | 2,342.00 | 2,293.00 | 2,338.00 | 4,665,178 |
| 16th Sep 2026 (Wed) | 2,302.00 | 2,321.00 | 2,264.00 | 2,287.00 | 6,151,113 |
| 15th Sep 2026 (Tue) | 2,288.00 | 2,299.00 | 2,241.00 | 2,266.00 | 5,001,557 |
| 14th Sep 2026 (Mon) | 2,311.00 | 2,331.00 | 2,292.00 | 2,299.00 | 8,161,956 |
| 11th Sep 2026 (Fri) | 2,278.00 | 2,298.00 | 2,262.00 | 2,298.00 | 3,311,353 |
| 10th Sep 2026 (Thu) | 2,278.00 | 2,288.00 | 2,238.00 | 2,270.00 | 3,521,993 |
| 9th Sep 2026 (Wed) | 2,285.00 | 2,293.00 | 2,242.00 | 2,263.00 | 4,202,715 |
| 8th Sep 2026 (Tue) | 2,258.00 | 2,293.00 | 2,242.00 | 2,292.00 | 4,497,832 |
| 7th Sep 2026 (Mon) | 2,246.00 | 2,269.00 | 2,244.00 | 2,269.00 | 5,275,481 |
| 4th Sep 2026 (Fri) | 2,241.00 | 2,253.00 | 2,214.00 | 2,244.00 | 3,267,883 |
| 3rd Sep 2026 (Thu) | 2,211.00 | 2,230.00 | 2,190.00 | 2,230.00 | 2,507,276 |
| 2nd Sep 2026 (Wed) | 2,165.00 | 2,221.00 | 2,160.00 | 2,204.00 | 4,862,746 |
| 1st Sep 2026 (Tue) | 2,166.00 | 2,180.00 | 2,126.00 | 2,169.00 | 3,678,972 |
| 31st Aug 2026 (Mon) | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0 |
| 28th Aug 2026 (Fri) | 2,161.00 | 2,188.00 | 2,144.00 | 2,177.00 | 8,693,525 |
| 27th Aug 2026 (Thu) | 2,177.00 | 2,189.00 | 2,143.00 | 2,147.00 | 4,715,699 |
| 26th Aug 2026 (Wed) | 2,152.00 | 2,182.00 | 2,132.00 | 2,182.00 | 3,157,370 |