| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 2,311.00 | 2,331.00 | 2,292.00 | 2,299.00 | 8,161,956 |
| 11th Sep 2026 (Fri) | 2,278.00 | 2,298.00 | 2,262.00 | 2,298.00 | 3,311,353 |
| 10th Sep 2026 (Thu) | 2,278.00 | 2,288.00 | 2,238.00 | 2,270.00 | 3,521,993 |
| 9th Sep 2026 (Wed) | 2,285.00 | 2,293.00 | 2,242.00 | 2,263.00 | 4,202,715 |
| 8th Sep 2026 (Tue) | 2,258.00 | 2,293.00 | 2,242.00 | 2,292.00 | 4,497,832 |
| 7th Sep 2026 (Mon) | 2,246.00 | 2,269.00 | 2,244.00 | 2,269.00 | 5,275,481 |
| 4th Sep 2026 (Fri) | 2,241.00 | 2,253.00 | 2,214.00 | 2,244.00 | 3,267,883 |
| 3rd Sep 2026 (Thu) | 2,211.00 | 2,230.00 | 2,190.00 | 2,230.00 | 2,507,276 |
| 2nd Sep 2026 (Wed) | 2,165.00 | 2,221.00 | 2,160.00 | 2,204.00 | 4,862,746 |
| 1st Sep 2026 (Tue) | 2,166.00 | 2,180.00 | 2,126.00 | 2,169.00 | 3,678,972 |
| 31st Aug 2026 (Mon) | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0 |
| 28th Aug 2026 (Fri) | 2,161.00 | 2,188.00 | 2,144.00 | 2,177.00 | 8,693,525 |
| 27th Aug 2026 (Thu) | 2,177.00 | 2,189.00 | 2,143.00 | 2,147.00 | 4,715,699 |
| 26th Aug 2026 (Wed) | 2,152.00 | 2,182.00 | 2,132.00 | 2,182.00 | 3,157,370 |
| 25th Aug 2026 (Tue) | 2,204.00 | 2,214.00 | 2,135.00 | 2,140.00 | 5,229,233 |
| 24th Aug 2026 (Mon) | 2,157.00 | 2,195.00 | 2,153.00 | 2,195.00 | 3,204,453 |
| 21st Aug 2026 (Fri) | 2,166.00 | 2,190.00 | 2,139.00 | 2,162.00 | 4,049,981 |
| 20th Aug 2026 (Thu) | 2,152.00 | 2,167.00 | 2,137.00 | 2,153.00 | 6,719,240 |
| 19th Aug 2026 (Wed) | 2,195.00 | 2,201.00 | 2,150.00 | 2,154.00 | 11,203,611 |
| 18th Aug 2026 (Tue) | 2,226.00 | 2,239.00 | 2,198.00 | 2,201.00 | 7,622,023 |
| 17th Aug 2026 (Mon) | 2,236.00 | 2,251.00 | 2,227.00 | 2,235.00 | 3,751,693 |
| 14th Aug 2026 (Fri) | 2,232.00 | 2,234.00 | 2,202.00 | 2,219.00 | 4,439,543 |
| 13th Aug 2026 (Thu) | 2,243.00 | 2,258.00 | 2,205.00 | 2,223.00 | 5,775,972 |
| 12th Aug 2026 (Wed) | 2,214.00 | 2,228.00 | 2,198.00 | 2,225.00 | 2,705,272 |
| 11th Aug 2026 (Tue) | 2,220.00 | 2,237.00 | 2,208.00 | 2,218.00 | 4,497,621 |
| 10th Aug 2026 (Mon) | 2,220.00 | 2,235.00 | 2,215.00 | 2,234.00 | 6,108,941 |
| 7th Aug 2026 (Fri) | 2,191.00 | 2,238.00 | 2,187.00 | 2,219.00 | 24,423,431 |
| 6th Aug 2026 (Thu) | 2,201.00 | 2,233.00 | 2,195.00 | 2,195.00 | 2,555,139 |
| 5th Aug 2026 (Wed) | 2,247.00 | 2,260.00 | 2,090.00 | 2,212.00 | 6,761,520 |
| 4th Aug 2026 (Tue) | 2,208.00 | 2,262.00 | 2,208.00 | 2,248.00 | 5,973,085 |
| 3rd Aug 2026 (Mon) | 2,227.00 | 2,245.00 | 2,198.00 | 2,201.00 | 22,569,473 |
| 31st Jul 2026 (Fri) | 2,216.00 | 2,253.00 | 2,177.00 | 2,188.00 | 5,037,082 |
| 30th Jul 2026 (Thu) | 2,140.00 | 2,239.00 | 2,139.00 | 2,216.00 | 6,243,670 |
| 29th Jul 2026 (Wed) | 2,200.00 | 2,205.00 | 2,124.00 | 2,157.00 | 11,909,604 |
| 28th Jul 2026 (Tue) | 2,130.00 | 2,139.00 | 2,088.00 | 2,097.00 | 5,185,174 |
| 27th Jul 2026 (Mon) | 2,150.00 | 2,174.00 | 2,133.00 | 2,136.00 | 4,535,859 |
| 24th Jul 2026 (Fri) | 2,086.00 | 2,143.00 | 2,082.00 | 2,137.00 | 3,126,090 |
| 23rd Jul 2026 (Thu) | 2,163.00 | 2,165.00 | 2,117.00 | 2,129.00 | 3,247,506 |
| 22nd Jul 2026 (Wed) | 2,101.00 | 2,166.00 | 2,101.00 | 2,155.00 | 2,554,282 |
| 21st Jul 2026 (Tue) | 2,082.00 | 2,118.00 | 2,076.00 | 2,107.00 | 3,937,674 |
| 20th Jul 2026 (Mon) | 2,092.00 | 2,113.00 | 2,075.00 | 2,080.00 | 4,356,644 |
| 17th Jul 2026 (Fri) | 2,105.00 | 2,115.00 | 2,060.00 | 2,103.00 | 4,146,350 |
| 16th Jul 2026 (Thu) | 2,144.00 | 2,146.00 | 2,110.00 | 2,129.00 | 5,551,287 |
| 15th Jul 2026 (Wed) | 2,145.00 | 2,160.00 | 2,114.00 | 2,135.00 | 5,623,817 |