| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,745 | 1,830.611p | SI Trade Negotiated Trade |
16:47:06 - 17-Apr-26 |
| Sell* | 831,000 | 1,806.2068p | Negotiated Trade |
16:39:45 - 17-Apr-26 |
| Sell* | 107 | 1,830.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Sell* | 1,060 | 1,830.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Sell* | 1,145 | 1,830.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Unknown* | 2,759 | 1,830.00p | OTC Trade |
16:35:25 - 17-Apr-26 |
| Sell* | 2,598,576 | 1,830.00p | Uncrossing Trade |
16:35:25 - 17-Apr-26 |
| Sell* | 260 | 1,831.90p | SI Trade |
16:29:51 - 17-Apr-26 |
| Unknown* | 260 | 1,831.90p | OTC Trade |
16:29:51 - 17-Apr-26 |
| Sell* | 278 | 1,831.80p | Automatic Execution |
16:29:51 - 17-Apr-26 |
| Sell* | 213 | 1,831.80p | Automatic Execution |
16:29:51 - 17-Apr-26 |
| Sell* | 31 | 1,832.60p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Sell* | 253 | 1,832.60p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Sell* | 95 | 1,832.60p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Sell* | 454 | 1,832.40p | Automatic Execution |
16:29:37 - 17-Apr-26 |
| Sell* | 213 | 1,832.40p | Automatic Execution |
16:29:37 - 17-Apr-26 |
| Sell* | 454 | 1,832.20p | Automatic Execution |
16:29:32 - 17-Apr-26 |
| Sell* | 151 | 1,832.20p | Automatic Execution |
16:29:32 - 17-Apr-26 |
| Buy* | 123 | 1,832.20p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 196 | 1,831.80p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 105 | 1,831.60p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 132 | 1,831.60p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Sell* | 454 | 1,831.20p | Automatic Execution |
16:29:24 - 17-Apr-26 |
| Sell* | 454 | 1,831.40p | Automatic Execution |
16:29:22 - 17-Apr-26 |
| Sell* | 196 | 1,831.40p | Automatic Execution |
16:29:22 - 17-Apr-26 |
| Sell* | 38 | 1,831.40p | Automatic Execution |
16:29:22 - 17-Apr-26 |
| Sell* | 1 | 1,831.40p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Sell* | 159 | 1,831.40p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 20 | 1,831.40p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 138 | 1,831.40p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 445 | 1,831.40p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 232 | 1,831.40p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 169 | 1,831.20p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 2 | 1,831.20p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 14 | 1,831.20p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Sell* | 96 | 1,830.80p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Sell* | 229 | 1,830.80p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Sell* | 213 | 1,830.80p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 78 | 1,831.00p | Automatic Execution |
16:29:10 - 17-Apr-26 |
| Buy* | 207 | 1,831.00p | Automatic Execution |
16:29:09 - 17-Apr-26 |
| Buy* | 128 | 1,831.00p | Automatic Execution |
16:29:09 - 17-Apr-26 |
| Buy* | 127 | 1,830.80p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Buy* | 77 | 1,830.80p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Buy* | 253 | 1,830.80p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Buy* | 843 | 1,830.80p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Buy* | 73 | 1,830.60p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Buy* | 27 | 1,830.60p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Buy* | 229 | 1,830.60p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Buy* | 137 | 1,830.60p | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Sell* | 121 | 1,830.40p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Sell* | 213 | 1,830.40p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Sell* | 213 | 1,830.40p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 47 | 1,830.60p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 148 | 1,830.60p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Sell* | 153 | 1,830.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Sell* | 14 | 1,830.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Sell* | 754 | 1,830.40p | Automatic Execution |
16:28:57 - 17-Apr-26 |
| Buy* | 196 | 1,830.40p | Automatic Execution |
16:28:51 - 17-Apr-26 |
| Buy* | 67 | 1,830.40p | Automatic Execution |
16:28:51 - 17-Apr-26 |
| Sell* | 124 | 1,830.20p | Automatic Execution |
16:28:51 - 17-Apr-26 |
| Sell* | 268 | 1,830.20p | Automatic Execution |
16:28:51 - 17-Apr-26 |
| Sell* | 11 | 1,830.40p | Automatic Execution |
16:28:46 - 17-Apr-26 |
| Sell* | 217 | 1,830.3996p | Ordinary |
16:28:42 - 17-Apr-26 |
| Sell* | 322 | 1,830.40p | Automatic Execution |
16:28:38 - 17-Apr-26 |
| Sell* | 95 | 1,830.40p | Automatic Execution |
16:28:38 - 17-Apr-26 |
| Sell* | 85 | 1,830.80p | Automatic Execution |
16:28:34 - 17-Apr-26 |
| Buy* | 7 | 1,831.00p | Automatic Execution |
16:28:26 - 17-Apr-26 |
| Buy* | 279 | 1,831.00p | Automatic Execution |
16:28:26 - 17-Apr-26 |
| Buy* | 59 | 1,831.00p | Automatic Execution |
16:28:26 - 17-Apr-26 |
| Buy* | 700 | 1,830.80p | Automatic Execution |
16:28:20 - 17-Apr-26 |
| Buy* | 6 | 1,830.80p | Automatic Execution |
16:28:20 - 17-Apr-26 |
| Buy* | 213 | 1,830.80p | Automatic Execution |
16:28:20 - 17-Apr-26 |
| Buy* | 93 | 1,830.80p | Automatic Execution |
16:28:20 - 17-Apr-26 |
| Sell* | 109 | 1,830.80p | Automatic Execution |
16:28:14 - 17-Apr-26 |
| Sell* | 196 | 1,831.00p | Automatic Execution |
16:28:14 - 17-Apr-26 |
| Sell* | 2 | 1,831.00p | Automatic Execution |
16:28:14 - 17-Apr-26 |
| Buy* | 80 | 1,831.20p | Automatic Execution |
16:28:04 - 17-Apr-26 |
| Buy* | 85 | 1,831.20p | Automatic Execution |
16:28:04 - 17-Apr-26 |
| Buy* | 41 | 1,831.20p | Automatic Execution |
16:28:04 - 17-Apr-26 |
| Buy* | 124 | 1,831.20p | Automatic Execution |
16:28:04 - 17-Apr-26 |
| Sell* | 196 | 1,831.20p | Automatic Execution |
16:28:01 - 17-Apr-26 |
| Buy* | 568 | 1,831.20p | Automatic Execution |
16:28:00 - 17-Apr-26 |
| Buy* | 7 | 1,831.20p | Automatic Execution |
16:28:00 - 17-Apr-26 |
| Buy* | 147 | 1,831.20p | Automatic Execution |
16:28:00 - 17-Apr-26 |
| Buy* | 134 | 1,831.20p | Automatic Execution |
16:28:00 - 17-Apr-26 |
| Sell* | 308 | 1,830.971p | Ordinary |
16:27:55 - 17-Apr-26 |
| Buy* | 162 | 1,831.10p | Ordinary |
16:27:46 - 17-Apr-26 |
| Buy* | 3 | 1,831.40p | SI Trade |
16:27:44 - 17-Apr-26 |
| Sell* | 5 | 1,831.40p | Automatic Execution |
16:27:36 - 17-Apr-26 |
| Sell* | 163 | 1,831.40p | Automatic Execution |
16:27:36 - 17-Apr-26 |
| Sell* | 180 | 1,831.40p | Automatic Execution |
16:27:36 - 17-Apr-26 |
| Sell* | 213 | 1,831.80p | Automatic Execution |
16:27:21 - 17-Apr-26 |
| Sell* | 196 | 1,831.80p | Automatic Execution |
16:27:21 - 17-Apr-26 |
| Sell* | 196 | 1,831.80p | Automatic Execution |
16:27:21 - 17-Apr-26 |
| Buy* | 163 | 1,832.00p | Automatic Execution |
16:27:20 - 17-Apr-26 |
| Buy* | 94 | 1,832.00p | Automatic Execution |
16:27:20 - 17-Apr-26 |
| Buy* | 236 | 1,832.00p | Automatic Execution |
16:27:20 - 17-Apr-26 |
| Buy* | 268 | 1,832.00p | Automatic Execution |
16:27:20 - 17-Apr-26 |
| Buy* | 213 | 1,832.00p | Automatic Execution |
16:27:20 - 17-Apr-26 |
| Sell* | 911 | 1,831.40p | Automatic Execution |
16:27:20 - 17-Apr-26 |
| Sell* | 196 | 1,831.40p | Automatic Execution |
16:27:20 - 17-Apr-26 |
| Sell* | 213 | 1,831.40p | Automatic Execution |
16:27:20 - 17-Apr-26 |
| Sell* | 239 | 1,831.40p | Automatic Execution |
16:27:20 - 17-Apr-26 |
| Sell* | 472 | 1,831.80p | Automatic Execution |
16:27:20 - 17-Apr-26 |
| Buy* | 213 | 1,832.20p | Automatic Execution |
16:27:18 - 17-Apr-26 |
| Buy* | 213 | 1,832.20p | Automatic Execution |
16:27:18 - 17-Apr-26 |
| Sell* | 472 | 1,832.20p | Automatic Execution |
16:27:18 - 17-Apr-26 |
| Sell* | 256 | 1,832.40p | Automatic Execution |
16:27:18 - 17-Apr-26 |
| Sell* | 19 | 1,832.60p | Automatic Execution |
16:27:18 - 17-Apr-26 |
| Sell* | 215 | 1,832.60p | Automatic Execution |
16:27:18 - 17-Apr-26 |
| Buy* | 75 | 1,832.60p | Automatic Execution |
16:27:16 - 17-Apr-26 |
| Buy* | 77 | 1,832.60p | Automatic Execution |
16:27:07 - 17-Apr-26 |
| Sell* | 130 | 1,831.60p | SI Trade |
16:26:51 - 17-Apr-26 |
| Buy* | 197 | 1,831.80p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Buy* | 21 | 1,831.80p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Buy* | 239 | 1,831.80p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Sell* | 58 | 1,831.60p | Automatic Execution |
16:26:41 - 17-Apr-26 |
| Sell* | 25 | 1,831.60p | Automatic Execution |
16:26:41 - 17-Apr-26 |
| Sell* | 218 | 1,831.60p | Automatic Execution |
16:26:41 - 17-Apr-26 |
| Buy* | 9 | 1,831.60p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Buy* | 97 | 1,831.60p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Buy* | 5 | 1,831.60p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Sell* | 300 | 1,831.40p | Automatic Execution |
16:26:33 - 17-Apr-26 |
| Buy* | 240 | 1,831.40p | Automatic Execution |
16:26:33 - 17-Apr-26 |
| Buy* | 196 | 1,831.40p | Automatic Execution |
16:26:33 - 17-Apr-26 |
| Sell* | 62 | 1,830.80p | Automatic Execution |
16:26:31 - 17-Apr-26 |
| Buy* | 217 | 1,831.20p | SI Trade |
16:26:24 - 17-Apr-26 |
| Sell* | 330 | 1,830.0998p | Ordinary |
16:26:22 - 17-Apr-26 |
| Buy* | 687 | 1,830.80p | Automatic Execution |
16:26:18 - 17-Apr-26 |
| Buy* | 8 | 1,830.60p | Automatic Execution |
16:26:16 - 17-Apr-26 |
| Buy* | 144 | 1,830.60p | Automatic Execution |
16:26:16 - 17-Apr-26 |
| Buy* | 6 | 1,830.60p | Automatic Execution |
16:26:16 - 17-Apr-26 |
| Buy* | 133 | 1,830.60p | Automatic Execution |
16:26:10 - 17-Apr-26 |
| Buy* | 155 | 1,830.40p | Automatic Execution |
16:26:10 - 17-Apr-26 |
| Buy* | 14 | 1,830.40p | Automatic Execution |
16:26:10 - 17-Apr-26 |
| Sell* | 6 | 1,830.20p | SI Trade |
16:26:07 - 17-Apr-26 |
| Buy* | 316 | 1,830.20p | Automatic Execution |
16:26:07 - 17-Apr-26 |
| Buy* | 85 | 1,830.20p | Automatic Execution |
16:26:07 - 17-Apr-26 |
| Buy* | 230 | 1,830.20p | Automatic Execution |
16:26:07 - 17-Apr-26 |
| Buy* | 64 | 1,830.20p | Automatic Execution |
16:26:07 - 17-Apr-26 |
| Buy* | 8 | 1,830.20p | SI Trade |
16:26:05 - 17-Apr-26 |
| Buy* | 84 | 1,830.00p | Automatic Execution |
16:26:04 - 17-Apr-26 |
| Buy* | 41 | 1,830.00p | Automatic Execution |
16:26:04 - 17-Apr-26 |
| Buy* | 64 | 1,830.00p | Automatic Execution |
16:26:04 - 17-Apr-26 |
| Buy* | 32 | 1,830.00p | Automatic Execution |
16:26:04 - 17-Apr-26 |
| Buy* | 120 | 1,830.40p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Buy* | 213 | 1,830.40p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Buy* | 47 | 1,830.40p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Buy* | 196 | 1,830.40p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Buy* | 218 | 1,830.20p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Buy* | 104 | 1,830.20p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Buy* | 29 | 1,830.20p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Buy* | 116 | 1,830.20p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Buy* | 8 | 1,830.20p | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Sell* | 49 | 1,830.60p | Automatic Execution |
16:25:48 - 17-Apr-26 |
| Unknown* | 0 | 1,831.20p | SI Trade |
16:25:47 - 17-Apr-26 |
| Buy* | 88 | 1,831.00p | Automatic Execution |
16:25:42 - 17-Apr-26 |
| Buy* | 133 | 1,831.00p | Automatic Execution |
16:25:42 - 17-Apr-26 |
| Buy* | 87 | 1,831.00p | Automatic Execution |
16:25:42 - 17-Apr-26 |
| Buy* | 215 | 1,831.00p | Automatic Execution |
16:25:41 - 17-Apr-26 |
| Sell* | 18 | 1,830.80p | Automatic Execution |
16:25:41 - 17-Apr-26 |
| Buy* | 132 | 1,830.80p | Automatic Execution |
16:25:32 - 17-Apr-26 |
| Buy* | 158 | 1,830.60p | Automatic Execution |
16:25:28 - 17-Apr-26 |
| Buy* | 167 | 1,830.60p | Automatic Execution |
16:25:28 - 17-Apr-26 |
| Buy* | 113 | 1,830.60p | Automatic Execution |
16:25:28 - 17-Apr-26 |
| Buy* | 16 | 1,830.60p | Automatic Execution |
16:25:28 - 17-Apr-26 |
| Buy* | 213 | 1,830.60p | Automatic Execution |
16:25:28 - 17-Apr-26 |
| Buy* | 32 | 1,830.60p | Automatic Execution |
16:25:28 - 17-Apr-26 |
| Buy* | 243 | 1,830.40p | Automatic Execution |
16:25:26 - 17-Apr-26 |
| Buy* | 131 | 1,830.40p | Automatic Execution |
16:25:26 - 17-Apr-26 |
| Buy* | 137 | 1,830.20p | Automatic Execution |
16:25:26 - 17-Apr-26 |
| Unknown* | 166 | 1,830.10p | OTC Trade |
16:25:25 - 17-Apr-26 |
| Sell* | 166 | 1,830.10p | SI Trade |
16:25:25 - 17-Apr-26 |
| Buy* | 11 | 1,830.00p | Automatic Execution |
16:25:25 - 17-Apr-26 |
| Buy* | 18 | 1,830.00p | Automatic Execution |
16:25:25 - 17-Apr-26 |
| Buy* | 82 | 1,830.00p | Automatic Execution |
16:25:25 - 17-Apr-26 |
| Sell* | 882 | 1,829.80p | Automatic Execution |
16:25:24 - 17-Apr-26 |
| Sell* | 35 | 1,830.00p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Sell* | 1,382 | 1,830.00p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Sell* | 176 | 1,830.00p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Sell* | 269 | 1,830.20p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Sell* | 99 | 1,830.20p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Buy* | 99 | 1,830.40p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Buy* | 243 | 1,830.40p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Buy* | 150 | 1,830.40p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Buy* | 213 | 1,830.40p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Buy* | 171 | 1,830.20p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Buy* | 42 | 1,830.20p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Sell* | 96 | 1,830.20p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Sell* | 1,475 | 1,830.20p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Sell* | 490 | 1,830.20p | Automatic Execution |
16:25:23 - 17-Apr-26 |
| Buy* | 243 | 1,830.60p | Automatic Execution |
16:25:20 - 17-Apr-26 |
| Buy* | 196 | 1,830.60p | Automatic Execution |
16:25:20 - 17-Apr-26 |
| Buy* | 195 | 1,830.60p | Automatic Execution |
16:25:20 - 17-Apr-26 |
| Buy* | 138 | 1,830.60p | Automatic Execution |
16:25:20 - 17-Apr-26 |
| Buy* | 196 | 1,830.40p | Automatic Execution |
16:25:15 - 17-Apr-26 |
| Buy* | 88 | 1,830.40p | Automatic Execution |
16:25:15 - 17-Apr-26 |
| Buy* | 130 | 1,830.40p | Automatic Execution |
16:25:15 - 17-Apr-26 |
| Buy* | 26 | 1,830.60p | Automatic Execution |
16:25:11 - 17-Apr-26 |
| Buy* | 62 | 1,830.60p | Automatic Execution |
16:25:11 - 17-Apr-26 |