Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,136.00p SI Trade
 08:02:20 - 15-Jul-26
Buy* 301 2,136.00p Automatic Execution
 08:02:20 - 15-Jul-26
Buy* 55 2,136.00p Automatic Execution
 08:02:20 - 15-Jul-26
Unknown* 0 2,136.00p SI Trade
 08:02:03 - 15-Jul-26
Buy* 245 2,135.00p SI Trade
 08:02:02 - 15-Jul-26
Sell* 2 2,134.00p SI Trade
 08:02:02 - 15-Jul-26
Unknown* 0 2,136.00p SI Trade
 08:02:02 - 15-Jul-26
Unknown* 0 2,138.00p SI Trade
 08:01:54 - 15-Jul-26
Buy* 341 2,136.00p Automatic Execution
 08:01:52 - 15-Jul-26
Buy* 52 2,136.00p Automatic Execution
 08:01:52 - 15-Jul-26
Buy* 138 2,136.00p Automatic Execution
 08:01:52 - 15-Jul-26
Unknown* 0 2,136.00p SI Trade
 08:01:35 - 15-Jul-26
Unknown* 0 2,136.00p SI Trade
 08:01:33 - 15-Jul-26
Buy* 138 2,134.00p Automatic Execution
 08:01:33 - 15-Jul-26
Buy* 52 2,134.00p Automatic Execution
 08:01:33 - 15-Jul-26
Unknown* 0 2,134.00p SI Trade
 08:01:24 - 15-Jul-26
Sell* 240 2,134.00p Automatic Execution
 08:01:21 - 15-Jul-26
Sell* 600 2,134.00p Automatic Execution
 08:01:21 - 15-Jul-26
Buy* 181 2,135.00p Automatic Execution
 08:01:20 - 15-Jul-26
Buy* 640 2,134.00p Automatic Execution
 08:01:20 - 15-Jul-26
Buy* 138 2,132.00p Automatic Execution
 08:01:18 - 15-Jul-26
Buy* 138 2,131.00p Automatic Execution
 08:01:17 - 15-Jul-26
Buy* 290 2,131.00p Automatic Execution
 08:01:17 - 15-Jul-26
Sell* 4 2,131.00p SI Trade
 08:01:02 - 15-Jul-26
Sell* 1 2,128.00p SI Trade
 08:01:02 - 15-Jul-26
Buy* 50 2,129.00p Automatic Execution
 08:01:00 - 15-Jul-26
Buy* 50 2,129.00p Automatic Execution
 08:01:00 - 15-Jul-26
Sell* 12 2,129.00p Automatic Execution
 08:00:55 - 15-Jul-26
Sell* 138 2,129.00p Automatic Execution
 08:00:55 - 15-Jul-26
Sell* 150 2,129.00p Automatic Execution
 08:00:55 - 15-Jul-26
Sell* 150 2,129.00p Automatic Execution
 08:00:55 - 15-Jul-26
Sell* 150 2,129.00p Automatic Execution
 08:00:55 - 15-Jul-26
Sell* 65 2,129.00p Automatic Execution
 08:00:55 - 15-Jul-26
Sell* 150 2,129.00p Automatic Execution
 08:00:55 - 15-Jul-26
Buy* 365 2,128.00p Automatic Execution
 08:00:54 - 15-Jul-26
Buy* 73 2,128.00p Automatic Execution
 08:00:54 - 15-Jul-26
Unknown* 0 2,130.00p SI Trade
 08:00:52 - 15-Jul-26
Unknown* 0 2,130.00p SI Trade
 08:00:46 - 15-Jul-26
Sell* 150 2,130.00p Automatic Execution
 08:00:45 - 15-Jul-26
Sell* 150 2,130.00p Automatic Execution
 08:00:45 - 15-Jul-26
Sell* 150 2,130.00p Automatic Execution
 08:00:45 - 15-Jul-26
Sell* 150 2,130.00p Automatic Execution
 08:00:45 - 15-Jul-26
Unknown* 0 2,128.00p SI Trade
 08:00:43 - 15-Jul-26
Unknown* 0 2,128.00p SI Trade
 08:00:43 - 15-Jul-26
Buy* 107 2,128.00p Automatic Execution
 08:00:43 - 15-Jul-26
Sell* 85 2,127.00p Automatic Execution
 08:00:43 - 15-Jul-26
Unknown* 0 2,130.00p SI Trade
 08:00:39 - 15-Jul-26
Buy* 150 2,129.00p SI Trade
 08:00:39 - 15-Jul-26
Buy* 177 2,130.00p SI Trade
 08:00:36 - 15-Jul-26
Sell* 50 2,131.00p Automatic Execution
 08:00:35 - 15-Jul-26
Sell* 150 2,131.00p Automatic Execution
 08:00:35 - 15-Jul-26
Sell* 150 2,131.00p Automatic Execution
 08:00:35 - 15-Jul-26
Buy* 150 2,131.00p Automatic Execution
 08:00:35 - 15-Jul-26
Sell* 50 2,131.00p Automatic Execution
 08:00:34 - 15-Jul-26
Buy* 100 2,130.00p Automatic Execution
 08:00:33 - 15-Jul-26
Sell* 454 2,129.00p Automatic Execution
 08:00:33 - 15-Jul-26
Sell* 180 2,129.00p Automatic Execution
 08:00:33 - 15-Jul-26
Sell* 99 2,131.00p Automatic Execution
 08:00:33 - 15-Jul-26
Buy* 42 2,131.00p Automatic Execution
 08:00:33 - 15-Jul-26
Buy* 9 2,131.00p Automatic Execution
 08:00:33 - 15-Jul-26
Sell* 94 2,130.00p Automatic Execution
 08:00:32 - 15-Jul-26
Buy* 98 2,131.00p Automatic Execution
 08:00:32 - 15-Jul-26
Buy* 43 2,131.00p Automatic Execution
 08:00:32 - 15-Jul-26
Buy* 44 2,131.00p Automatic Execution
 08:00:31 - 15-Jul-26
Buy* 150 2,131.00p Automatic Execution
 08:00:31 - 15-Jul-26
Sell* 150 2,131.00p Automatic Execution
 08:00:31 - 15-Jul-26
Sell* 101 2,131.00p Automatic Execution
 08:00:31 - 15-Jul-26
Buy* 14 2,131.00p Automatic Execution
 08:00:31 - 15-Jul-26
Buy* 35 2,131.00p Automatic Execution
 08:00:31 - 15-Jul-26
Buy* 150 2,131.00p Automatic Execution
 08:00:31 - 15-Jul-26
Buy* 11 2,131.00p Automatic Execution
 08:00:31 - 15-Jul-26
Buy* 18 2,130.00p Automatic Execution
 08:00:31 - 15-Jul-26
Buy* 107 2,130.00p Automatic Execution
 08:00:31 - 15-Jul-26
Sell* 23 2,128.00p Automatic Execution
 08:00:31 - 15-Jul-26
Sell* 70 2,129.00p Automatic Execution
 08:00:31 - 15-Jul-26
Sell* 314 2,129.00p Automatic Execution
 08:00:31 - 15-Jul-26
Sell* 150 2,131.00p Automatic Execution
 08:00:31 - 15-Jul-26
Sell* 150 2,131.00p Automatic Execution
 08:00:31 - 15-Jul-26
Sell* 43 2,131.00p Automatic Execution
 08:00:31 - 15-Jul-26
Buy* 107 2,131.00p Automatic Execution
 08:00:31 - 15-Jul-26
Sell* 43 2,131.00p Automatic Execution
 08:00:31 - 15-Jul-26
Buy* 1 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Buy* 9 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,132.00p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 2,131.00p SI Trade
 08:00:31 - 15-Jul-26
Buy* 107 2,131.00p Automatic Execution
 08:00:30 - 15-Jul-26
Sell* 314 2,130.00p Automatic Execution
 08:00:30 - 15-Jul-26
Sell* 86 2,130.00p Automatic Execution
 08:00:30 - 15-Jul-26
Sell* 150 2,131.00p Automatic Execution
 08:00:30 - 15-Jul-26
Buy* 455 2,131.00p Automatic Execution
 08:00:30 - 15-Jul-26
Sell* 128 2,131.00p Automatic Execution
 08:00:30 - 15-Jul-26
Buy* 497 2,125.00p Automatic Execution
 08:00:29 - 15-Jul-26
Buy* 119 2,124.00p Automatic Execution
 08:00:29 - 15-Jul-26
Buy* 300 2,124.00p Automatic Execution
 08:00:29 - 15-Jul-26
Buy* 60 2,124.00p Automatic Execution
 08:00:29 - 15-Jul-26
Buy* 107 2,124.00p Automatic Execution
 08:00:29 - 15-Jul-26
Buy* 107 2,123.00p Automatic Execution
 08:00:29 - 15-Jul-26
Buy* 100 2,124.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 312 2,114.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 115 2,114.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 95 2,114.00p Automatic Execution
 08:00:29 - 15-Jul-26
Buy* 2,264 2,114.00p Automatic Execution
 08:00:29 - 15-Jul-26
Buy* 2,055 2,114.00p Automatic Execution
 08:00:29 - 15-Jul-26
Buy* 2,880 2,114.00p Automatic Execution
 08:00:29 - 15-Jul-26
Buy* 2,880 2,114.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 626 2,114.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 320 2,114.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 1,000 2,116.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 1,000 2,119.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 214 2,119.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 1,000 2,122.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 167 2,124.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 1,000 2,124.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 153 2,124.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 165 2,124.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 165 2,125.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 308 2,126.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 480 2,126.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 32 2,126.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 165 2,126.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 295 2,127.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 32 2,127.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 305 2,128.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 33 2,128.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 1,000 2,128.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 1,000 2,129.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 937 2,129.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 252 2,129.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 34 2,129.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 317 2,129.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 954 2,130.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 253 2,130.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 33 2,130.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 303 2,130.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 1,000 2,131.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 180 2,131.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 33 2,131.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 317 2,131.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 153 2,132.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 312 2,132.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 34 2,132.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 99 2,133.00p Automatic Execution
 08:00:29 - 15-Jul-26
Sell* 250 2,133.00p Automatic Execution
 08:00:29 - 15-Jul-26
Unknown* 6 2,137.00p OTC Trade
 08:00:27 - 15-Jul-26
Sell* 30 2,138.00p Automatic Execution
 08:00:26 - 15-Jul-26
Buy* 1 2,139.798p Ordinary
 08:00:26 - 15-Jul-26
Buy* 107 2,135.00p Automatic Execution
 08:00:26 - 15-Jul-26
Sell* 36 2,135.00p Automatic Execution
 08:00:26 - 15-Jul-26
Sell* 452 2,136.00p Automatic Execution
 08:00:26 - 15-Jul-26
Sell* 136 2,136.00p Automatic Execution
 08:00:26 - 15-Jul-26
Sell* 37 2,136.00p Automatic Execution
 08:00:26 - 15-Jul-26
Sell* 474 2,137.00p Automatic Execution
 08:00:26 - 15-Jul-26
Sell* 180 2,137.00p Automatic Execution
 08:00:26 - 15-Jul-26
Sell* 300 2,137.00p Automatic Execution
 08:00:26 - 15-Jul-26
FTSE 100 Latest
Value10,475.65
Change-53.74