Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,259,006 2,054.00p Negotiated Trade
OTC Trade
 18:00:03 - 24-Jun-26
Unknown* -1,259,006 2,054.00p Correction
Negotiated Trade
OTC Trade
 18:00:03 - 24-Jun-26
Unknown* 1,259,006 2,054.00p Negotiated Trade
OTC Trade
 18:00:03 - 24-Jun-26
Buy* 264,033 2,033.12p SI Trade
Negotiated Trade
 17:36:45 - 24-Jun-26
Buy* 47,536 2,033.12p SI Trade
Negotiated Trade
 17:36:45 - 24-Jun-26
Buy* 8,741 2,033.12p SI Trade
Negotiated Trade
 17:36:45 - 24-Jun-26
Buy* 4,727 2,033.12p SI Trade
Negotiated Trade
 17:36:45 - 24-Jun-26
Sell* 11,105 2,033.00p SI Trade
Suspected SELL Trade
 17:25:23 - 24-Jun-26
Sell* 2,755 2,033.00p SI Trade
Suspected SELL Trade
 17:25:23 - 24-Jun-26
Unknown* 3,839 2,033.00p OTC Trade
 16:58:56 - 24-Jun-26
Unknown* 803,154 2,075.00p OTC Trade
 16:57:06 - 24-Jun-26
Unknown* 803,154 2,075.00p OTC Trade
 16:57:04 - 24-Jun-26
Unknown* 4,689 2,033.00p OTC Trade
 16:47:07 - 24-Jun-26
Unknown* 3,641 2,033.00p OTC Trade
 16:47:06 - 24-Jun-26
Buy* 170 2,033.00p Automatic Execution
 16:37:00 - 24-Jun-26
Buy* 54,544 2,033.00p SI Trade
 16:35:10 - 24-Jun-26
Buy* 1,995 2,033.00p SI Trade
 16:35:10 - 24-Jun-26
Buy* 1,602,418 2,033.00p Suspected BUY Trade
 16:35:10 - 24-Jun-26
Sell* 539,518 2,058.3176p Negotiated Trade
 16:34:59 - 24-Jun-26
Buy* 35 2,039.00p SI Trade
 16:29:59 - 24-Jun-26
Sell* 37 2,038.50p SI Trade
 16:29:59 - 24-Jun-26
Buy* 1,127 2,038.00p Automatic Execution
 16:29:59 - 24-Jun-26
Buy* 539 2,038.00p Automatic Execution
 16:29:59 - 24-Jun-26
Buy* 398 2,038.00p Automatic Execution
 16:29:59 - 24-Jun-26
Buy* 2 2,038.00p Automatic Execution
 16:29:59 - 24-Jun-26
Unknown* 36 2,037.50p SI Trade
 16:29:58 - 24-Jun-26
Buy* 29 2,038.00p Automatic Execution
 16:29:56 - 24-Jun-26
Buy* 29 2,038.00p Automatic Execution
 16:29:56 - 24-Jun-26
Unknown* 34 2,037.50p SI Trade
 16:29:54 - 24-Jun-26
Unknown* 61 2,038.00p SI Trade
 16:29:46 - 24-Jun-26
Sell* 699 2,038.00p Automatic Execution
 16:29:45 - 24-Jun-26
Sell* 699 2,038.00p Automatic Execution
 16:29:45 - 24-Jun-26
Buy* 426 2,038.00p Automatic Execution
 16:29:45 - 24-Jun-26
Buy* 59 2,038.00p Automatic Execution
 16:29:45 - 24-Jun-26
Buy* 493 2,038.00p Automatic Execution
 16:29:45 - 24-Jun-26
Buy* 699 2,038.00p Automatic Execution
 16:29:45 - 24-Jun-26
Buy* 34 2,038.00p SI Trade
 16:29:44 - 24-Jun-26
Sell* 323 2,038.00p Automatic Execution
 16:29:44 - 24-Jun-26
Sell* 137 2,038.00p Automatic Execution
 16:29:44 - 24-Jun-26
Sell* 437 2,038.00p Automatic Execution
 16:29:44 - 24-Jun-26
Sell* 392 2,038.00p Automatic Execution
 16:29:44 - 24-Jun-26
Sell* 375 2,038.00p Automatic Execution
 16:29:44 - 24-Jun-26
Sell* 874 2,038.00p Automatic Execution
 16:29:44 - 24-Jun-26
Buy* 39 2,038.50p SI Trade
 16:29:37 - 24-Jun-26
Buy* 35 2,038.50p SI Trade
 16:29:32 - 24-Jun-26
Buy* 42 2,040.00p SI Trade
 16:29:21 - 24-Jun-26
Buy* 105 2,040.00p SI Trade
 16:29:21 - 24-Jun-26
Sell* 711 2,039.00p Automatic Execution
 16:29:21 - 24-Jun-26
Sell* 379 2,039.00p Automatic Execution
 16:29:21 - 24-Jun-26
Sell* 879 2,039.00p Automatic Execution
 16:29:21 - 24-Jun-26
Buy* 827 2,039.00p Automatic Execution
 16:29:21 - 24-Jun-26
Buy* 21 2,039.00p Automatic Execution
 16:29:21 - 24-Jun-26
Buy* 56 2,039.00p Automatic Execution
 16:29:21 - 24-Jun-26
Buy* 1,686 2,039.00p Automatic Execution
 16:29:21 - 24-Jun-26
Buy* 212 2,039.00p Automatic Execution
 16:29:21 - 24-Jun-26
Buy* 150 2,039.00p Automatic Execution
 16:29:21 - 24-Jun-26
Buy* 711 2,039.00p Automatic Execution
 16:29:21 - 24-Jun-26
Buy* 260 2,038.50p SI Trade
 16:29:19 - 24-Jun-26
Buy* 34 2,039.00p SI Trade
 16:29:16 - 24-Jun-26
Buy* 34 2,039.00p SI Trade
 16:29:09 - 24-Jun-26
Unknown* 0 2,039.00p SI Trade
 16:29:09 - 24-Jun-26
Buy* 35 2,039.00p SI Trade
 16:29:03 - 24-Jun-26
Sell* 19 2,038.00p SI Trade
 16:29:01 - 24-Jun-26
Sell* 5 2,038.00p Automatic Execution
 16:29:00 - 24-Jun-26
Buy* 58 2,039.00p SI Trade
 16:28:57 - 24-Jun-26
Sell* 879 2,038.00p Automatic Execution
 16:28:57 - 24-Jun-26
Buy* 257 2,038.00p Automatic Execution
 16:28:57 - 24-Jun-26
Buy* 33 2,039.00p SI Trade
 16:28:56 - 24-Jun-26
Buy* 33 2,039.00p SI Trade
 16:28:56 - 24-Jun-26
Buy* 461 2,038.00p Automatic Execution
 16:28:56 - 24-Jun-26
Buy* 879 2,038.00p Automatic Execution
 16:28:56 - 24-Jun-26
Buy* 28 2,038.00p Automatic Execution
 16:28:56 - 24-Jun-26
Sell* 493 2,038.00p Automatic Execution
 16:28:56 - 24-Jun-26
Sell* 355 2,038.00p Automatic Execution
 16:28:56 - 24-Jun-26
Sell* 355 2,038.00p Automatic Execution
 16:28:56 - 24-Jun-26
Buy* 89 2,038.00p Automatic Execution
 16:28:56 - 24-Jun-26
Buy* 24 2,038.00p Automatic Execution
 16:28:56 - 24-Jun-26
Buy* 231 2,038.00p Automatic Execution
 16:28:56 - 24-Jun-26
Buy* 1 2,038.00p Automatic Execution
 16:28:56 - 24-Jun-26
Sell* 73 2,037.00p SI Trade
 16:28:52 - 24-Jun-26
Buy* 48 2,038.00p SI Trade
 16:28:50 - 24-Jun-26
Buy* 37 2,038.00p SI Trade
 16:28:50 - 24-Jun-26
Buy* 4 2,038.00p SI Trade
 16:28:44 - 24-Jun-26
Buy* 39 2,038.00p SI Trade
 16:28:43 - 24-Jun-26
Unknown* 136 2,037.50p SI Trade
 16:28:42 - 24-Jun-26
Buy* 39 2,038.00p SI Trade
 16:28:38 - 24-Jun-26
Buy* 34 2,038.00p SI Trade
 16:28:30 - 24-Jun-26
Unknown* 143 2,037.50p SI Trade
 16:28:27 - 24-Jun-26
Buy* 38 2,038.00p SI Trade
 16:28:24 - 24-Jun-26
Buy* 200 2,038.00p Automatic Execution
 16:28:20 - 24-Jun-26
Buy* 37 2,038.00p SI Trade
 16:28:19 - 24-Jun-26
Unknown* 153 2,037.50p SI Trade
 16:28:19 - 24-Jun-26
Buy* 101 2,038.00p Automatic Execution
 16:28:19 - 24-Jun-26
Buy* 99 2,038.00p Automatic Execution
 16:28:19 - 24-Jun-26
Buy* 200 2,038.00p Automatic Execution
 16:28:19 - 24-Jun-26
Buy* 400 2,038.00p Automatic Execution
 16:28:18 - 24-Jun-26
Buy* 35 2,038.00p SI Trade
 16:28:14 - 24-Jun-26
Buy* 36 2,038.00p SI Trade
 16:28:10 - 24-Jun-26
Buy* 37 2,038.00p SI Trade
 16:28:07 - 24-Jun-26
Sell* 1 2,037.00p SI Trade
 16:28:06 - 24-Jun-26
Buy* 35 2,039.00p SI Trade
 16:28:01 - 24-Jun-26
Buy* 36 2,039.00p SI Trade
 16:27:54 - 24-Jun-26
Buy* 38 2,039.00p SI Trade
 16:27:47 - 24-Jun-26
Buy* 78 2,039.00p SI Trade
 16:27:40 - 24-Jun-26
Sell* 299 2,038.00p Automatic Execution
 16:27:40 - 24-Jun-26
Sell* 496 2,038.00p Automatic Execution
 16:27:40 - 24-Jun-26
Unknown* 374 2,038.00p SI Trade
 16:27:39 - 24-Jun-26
Buy* 1,260 2,038.00p Automatic Execution
 16:27:39 - 24-Jun-26
Buy* 459 2,038.00p Automatic Execution
 16:27:39 - 24-Jun-26
Buy* 699 2,038.00p Automatic Execution
 16:27:39 - 24-Jun-26
Buy* 523 2,038.00p Automatic Execution
 16:27:39 - 24-Jun-26
Buy* 879 2,038.00p Automatic Execution
 16:27:39 - 24-Jun-26
Buy* 1 2,038.00p SI Trade
 16:27:38 - 24-Jun-26
Buy* 78 2,038.00p SI Trade
 16:27:38 - 24-Jun-26
Sell* 600 2,038.00p Automatic Execution
 16:27:38 - 24-Jun-26
Sell* 211 2,038.00p Automatic Execution
 16:27:38 - 24-Jun-26
Sell* 183 2,038.00p Automatic Execution
 16:27:38 - 24-Jun-26
Sell* 374 2,038.00p Automatic Execution
 16:27:38 - 24-Jun-26
Sell* 376 2,038.00p Automatic Execution
 16:27:38 - 24-Jun-26
Sell* 879 2,038.00p Automatic Execution
 16:27:38 - 24-Jun-26
Sell* 476 2,038.00p Automatic Execution
 16:27:38 - 24-Jun-26
Sell* 135 2,038.00p Automatic Execution
 16:27:38 - 24-Jun-26
Sell* 699 2,038.00p Automatic Execution
 16:27:38 - 24-Jun-26
Buy* 36 2,039.00p SI Trade
 16:27:37 - 24-Jun-26
Buy* 70 2,039.00p SI Trade
 16:27:31 - 24-Jun-26
Buy* 50 2,039.00p SI Trade
 16:27:31 - 24-Jun-26
Sell* 874 2,039.00p Automatic Execution
 16:27:30 - 24-Jun-26
Sell* 5 2,039.00p Automatic Execution
 16:27:30 - 24-Jun-26
Buy* 496 2,039.00p Automatic Execution
 16:27:30 - 24-Jun-26
Sell* 471 2,039.00p Automatic Execution
 16:27:30 - 24-Jun-26
Sell* 513 2,039.00p Automatic Execution
 16:27:30 - 24-Jun-26
Sell* 879 2,039.00p Automatic Execution
 16:27:30 - 24-Jun-26
Buy* 930 2,039.00p Automatic Execution
 16:27:30 - 24-Jun-26
Buy* 879 2,039.00p Automatic Execution
 16:27:30 - 24-Jun-26
Buy* 27 2,039.00p SI Trade
 16:27:24 - 24-Jun-26
Buy* 9 2,039.00p SI Trade
 16:27:24 - 24-Jun-26
Buy* 28 2,039.00p SI Trade
 16:27:18 - 24-Jun-26
Buy* 44 2,039.00p SI Trade
 16:27:18 - 24-Jun-26
Buy* 456 2,039.00p SI Trade
 16:27:18 - 24-Jun-26
Buy* 67 2,039.00p SI Trade
 16:27:18 - 24-Jun-26
Sell* 879 2,039.00p Automatic Execution
 16:27:18 - 24-Jun-26
Sell* 711 2,039.00p Automatic Execution
 16:27:18 - 24-Jun-26
Sell* 879 2,039.00p Automatic Execution
 16:27:18 - 24-Jun-26
Buy* 159 2,039.00p Automatic Execution
 16:27:18 - 24-Jun-26
Buy* 176 2,039.00p Automatic Execution
 16:27:18 - 24-Jun-26
Buy* 475 2,039.00p Automatic Execution
 16:27:18 - 24-Jun-26
Buy* 2,556 2,039.00p Automatic Execution
 16:27:18 - 24-Jun-26
Buy* 83 2,039.00p Automatic Execution
 16:27:18 - 24-Jun-26
Buy* 410 2,039.00p Automatic Execution
 16:27:18 - 24-Jun-26
Buy* 169 2,039.00p Automatic Execution
 16:27:18 - 24-Jun-26
Buy* 36 2,039.00p SI Trade
 16:27:13 - 24-Jun-26
Buy* 35 2,039.00p SI Trade
 16:27:06 - 24-Jun-26
Buy* 35 2,039.00p SI Trade
 16:26:59 - 24-Jun-26
Buy* 37 2,039.00p SI Trade
 16:26:52 - 24-Jun-26
Buy* 13 2,039.00p SI Trade
 16:26:46 - 24-Jun-26
Buy* 22 2,039.00p SI Trade
 16:26:46 - 24-Jun-26
Buy* 200 2,039.00p Automatic Execution
 16:26:45 - 24-Jun-26
Buy* 35 2,039.00p SI Trade
 16:26:42 - 24-Jun-26
Buy* 39 2,039.00p SI Trade
 16:26:39 - 24-Jun-26
Buy* 337 2,039.00p Automatic Execution
 16:26:39 - 24-Jun-26
Buy* 63 2,039.00p Automatic Execution
 16:26:39 - 24-Jun-26
Buy* 200 2,039.00p Automatic Execution
 16:26:39 - 24-Jun-26
Buy* 200 2,039.00p Automatic Execution
 16:26:39 - 24-Jun-26
Buy* 35 2,039.00p SI Trade
 16:26:31 - 24-Jun-26
Buy* 37 2,039.00p SI Trade
 16:26:24 - 24-Jun-26
Buy* 49 2,039.00p SI Trade
 16:26:17 - 24-Jun-26
Buy* 174 2,038.00p Automatic Execution
 16:26:17 - 24-Jun-26
Buy* 80 2,038.00p Automatic Execution
 16:26:17 - 24-Jun-26
Buy* 160 2,038.00p Automatic Execution
 16:26:17 - 24-Jun-26
Buy* 635 2,038.00p Automatic Execution
 16:26:17 - 24-Jun-26
Buy* 475 2,038.00p Automatic Execution
 16:26:17 - 24-Jun-26
Buy* 73 2,038.00p Automatic Execution
 16:26:17 - 24-Jun-26
Buy* 34 2,038.00p SI Trade
 16:26:12 - 24-Jun-26
Buy* 1 2,038.00p SI Trade
 16:26:12 - 24-Jun-26
Buy* 37 2,038.00p SI Trade
 16:26:05 - 24-Jun-26
Sell* 15 2,037.00p SI Trade
 16:25:59 - 24-Jun-26
Buy* 34 2,038.00p SI Trade
 16:25:58 - 24-Jun-26
Buy* 35 2,038.00p SI Trade
 16:25:51 - 24-Jun-26
Buy* 37 2,038.00p SI Trade
 16:25:44 - 24-Jun-26
Buy* 96 2,039.00p SI Trade
 16:25:38 - 24-Jun-26
Buy* 22 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Buy* 57 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Sell* 60 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Sell* 64 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Sell* 250 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Buy* 48 2,039.00p SI Trade
 16:25:38 - 24-Jun-26
Buy* 699 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Buy* 107 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Buy* 73 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Buy* 180 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Buy* 699 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Sell* 154 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Sell* 475 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Sell* 800 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Sell* 538 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Buy* 179 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Buy* 179 2,038.00p Automatic Execution
 16:25:38 - 24-Jun-26
Buy* 37 2,038.00p SI Trade
 16:25:37 - 24-Jun-26
Buy* 39 2,038.00p SI Trade
 16:25:30 - 24-Jun-26
Buy* 1 2,038.00p SI Trade
 16:25:23 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78