Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 2,245.647p OTC Trade
 21:18:20 - 05-Oct-26
Unknown* 23 2,246.00p OTC Trade
 21:18:01 - 05-Oct-26
Sell* 1,000 2,246.00p Automatic Execution
 16:39:53 - 05-Oct-26
Buy* 4,700 2,246.00p Automatic Execution
 16:39:21 - 05-Oct-26
Sell* 500 2,246.00p Automatic Execution
 16:39:21 - 05-Oct-26
Sell* 1,500 2,246.00p Automatic Execution
 16:39:21 - 05-Oct-26
Sell* 1,000 2,246.00p Automatic Execution
 16:37:54 - 05-Oct-26
Sell* 4,000 2,246.00p Automatic Execution
 16:37:54 - 05-Oct-26
Buy* 4,000 2,246.00p Automatic Execution
 16:36:43 - 05-Oct-26
Buy* 1,075,422 2,246.00p Suspected BUY Trade
 16:35:18 - 05-Oct-26
Buy* 245 2,252.00p Automatic Execution
 16:29:57 - 05-Oct-26
Buy* 257 2,252.00p Automatic Execution
 16:29:57 - 05-Oct-26
Buy* 230 2,252.00p Automatic Execution
 16:29:57 - 05-Oct-26
Buy* 724 2,252.00p Automatic Execution
 16:29:57 - 05-Oct-26
Buy* 451 2,252.00p Automatic Execution
 16:29:57 - 05-Oct-26
Buy* 29 2,252.00p Automatic Execution
 16:29:53 - 05-Oct-26
Buy* 230 2,252.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 137 2,250.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 122 2,250.00p Automatic Execution
 16:29:53 - 05-Oct-26
Buy* 230 2,252.00p Automatic Execution
 16:29:53 - 05-Oct-26
Buy* 230 2,252.00p Automatic Execution
 16:29:53 - 05-Oct-26
Buy* 230 2,251.00p Automatic Execution
 16:29:53 - 05-Oct-26
Buy* 721 2,251.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 258 2,251.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 130 2,251.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 453 2,251.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 465 2,251.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 386 2,251.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 253 2,252.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 430 2,252.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 448 2,252.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 448 2,252.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 22 2,252.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 230 2,252.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 74 2,252.00p Automatic Execution
 16:29:51 - 05-Oct-26
Sell* 230 2,252.00p Automatic Execution
 16:29:51 - 05-Oct-26
Sell* 452 2,252.00p Automatic Execution
 16:29:51 - 05-Oct-26
Sell* 267 2,252.00p Automatic Execution
 16:29:51 - 05-Oct-26
Sell* 447 2,253.00p Automatic Execution
 16:29:47 - 05-Oct-26
Sell* 46 2,253.00p Automatic Execution
 16:29:45 - 05-Oct-26
Sell* 343 2,253.00p Automatic Execution
 16:29:45 - 05-Oct-26
Sell* 438 2,253.00p Automatic Execution
 16:29:45 - 05-Oct-26
Sell* 261 2,253.00p Automatic Execution
 16:29:45 - 05-Oct-26
Sell* 258 2,253.00p Automatic Execution
 16:29:43 - 05-Oct-26
Sell* 442 2,253.00p Automatic Execution
 16:29:42 - 05-Oct-26
Sell* 974 2,253.00p Automatic Execution
 16:29:42 - 05-Oct-26
Sell* 120 2,253.00p Automatic Execution
 16:29:42 - 05-Oct-26
Sell* 505 2,253.00p Automatic Execution
 16:29:42 - 05-Oct-26
Sell* 259 2,253.00p Automatic Execution
 16:29:42 - 05-Oct-26
Buy* 41 2,253.00p Automatic Execution
 16:29:40 - 05-Oct-26
Buy* 500 2,253.00p Automatic Execution
 16:29:40 - 05-Oct-26
Buy* 37 2,253.00p Automatic Execution
 16:29:40 - 05-Oct-26
Buy* 123 2,253.00p Automatic Execution
 16:29:40 - 05-Oct-26
Buy* 283 2,253.00p SI Trade
 16:29:39 - 05-Oct-26
Unknown* 283 2,253.00p OTC Trade
 16:29:39 - 05-Oct-26
Buy* 47 2,253.00p Automatic Execution
 16:29:38 - 05-Oct-26
Sell* 260 2,252.00p Automatic Execution
 16:29:25 - 05-Oct-26
Sell* 462 2,252.00p Automatic Execution
 16:29:25 - 05-Oct-26
Sell* 974 2,252.00p Automatic Execution
 16:29:25 - 05-Oct-26
Buy* 263 2,252.00p Automatic Execution
 16:29:25 - 05-Oct-26
Buy* 3 2,252.00p Automatic Execution
 16:29:25 - 05-Oct-26
Buy* 500 2,252.00p Automatic Execution
 16:29:25 - 05-Oct-26
Buy* 365 2,252.00p Automatic Execution
 16:29:25 - 05-Oct-26
Sell* 37 2,252.00p Automatic Execution
 16:29:05 - 05-Oct-26
Sell* 123 2,252.00p Automatic Execution
 16:29:05 - 05-Oct-26
Sell* 240 2,252.00p Automatic Execution
 16:29:05 - 05-Oct-26
Sell* 160 2,252.00p Automatic Execution
 16:29:05 - 05-Oct-26
Sell* 430 2,252.00p Automatic Execution
 16:29:05 - 05-Oct-26
Buy* 744 2,252.00p Automatic Execution
 16:29:05 - 05-Oct-26
Buy* 500 2,252.00p Automatic Execution
 16:29:05 - 05-Oct-26
Buy* 789 2,252.00p Automatic Execution
 16:29:05 - 05-Oct-26
Buy* 455 2,252.00p Automatic Execution
 16:29:05 - 05-Oct-26
Buy* 160 2,252.00p Automatic Execution
 16:29:05 - 05-Oct-26
Buy* 465 2,252.00p Automatic Execution
 16:29:05 - 05-Oct-26
Buy* 794 2,252.00p Automatic Execution
 16:29:05 - 05-Oct-26
Buy* 4 2,252.00p SI Trade
 16:29:01 - 05-Oct-26
Sell* 6 2,251.00p SI Trade
 16:29:01 - 05-Oct-26
Sell* 167 2,251.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 180 2,252.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 390 2,252.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 430 2,252.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 370 2,251.00p Automatic Execution
 16:28:59 - 05-Oct-26
Buy* 974 2,251.00p Automatic Execution
 16:28:59 - 05-Oct-26
Buy* 452 2,251.00p Automatic Execution
 16:28:59 - 05-Oct-26
Buy* 427 2,251.00p Automatic Execution
 16:28:59 - 05-Oct-26
Sell* 260 2,251.00p Automatic Execution
 16:28:59 - 05-Oct-26
Buy* 53 2,251.00p Automatic Execution
 16:28:59 - 05-Oct-26
Buy* 433 2,251.00p Automatic Execution
 16:28:59 - 05-Oct-26
Buy* 391 2,251.00p Automatic Execution
 16:28:59 - 05-Oct-26
Buy* 430 2,251.00p Automatic Execution
 16:28:59 - 05-Oct-26
Buy* 974 2,251.00p Automatic Execution
 16:28:59 - 05-Oct-26
Buy* 33 2,251.00p Automatic Execution
 16:28:59 - 05-Oct-26
Unknown* 4 2,250.50p SI Trade
 16:28:50 - 05-Oct-26
Buy* 546 2,250.00p Automatic Execution
 16:28:22 - 05-Oct-26
Sell* 974 2,250.00p Automatic Execution
 16:28:22 - 05-Oct-26
Sell* 130 2,250.00p Automatic Execution
 16:28:22 - 05-Oct-26
Sell* 36 2,250.00p Automatic Execution
 16:28:22 - 05-Oct-26
Sell* 4 2,250.00p Automatic Execution
 16:28:22 - 05-Oct-26
Sell* 458 2,250.00p Automatic Execution
 16:28:22 - 05-Oct-26
Sell* 457 2,250.00p Automatic Execution
 16:28:22 - 05-Oct-26
Sell* 835 2,250.00p Automatic Execution
 16:28:22 - 05-Oct-26
Sell* 338 2,250.00p Automatic Execution
 16:28:22 - 05-Oct-26
Sell* 222 2,250.00p Automatic Execution
 16:28:22 - 05-Oct-26
Sell* 83 2,250.00p SI Trade
 16:28:04 - 05-Oct-26
Buy* 445 2,250.00p Automatic Execution
 16:27:59 - 05-Oct-26
Buy* 430 2,250.00p Automatic Execution
 16:27:59 - 05-Oct-26
Buy* 458 2,250.00p Automatic Execution
 16:27:59 - 05-Oct-26
Buy* 391 2,250.00p Automatic Execution
 16:27:59 - 05-Oct-26
Sell* 763 2,250.00p Automatic Execution
 16:27:56 - 05-Oct-26
Sell* 390 2,250.00p Automatic Execution
 16:27:56 - 05-Oct-26
Sell* 406 2,250.00p Automatic Execution
 16:27:56 - 05-Oct-26
Buy* 458 2,250.00p Automatic Execution
 16:27:56 - 05-Oct-26
Buy* 723 2,250.00p Automatic Execution
 16:27:56 - 05-Oct-26
Buy* 461 2,250.00p Automatic Execution
 16:27:56 - 05-Oct-26
Buy* 454 2,250.00p Automatic Execution
 16:27:56 - 05-Oct-26
Unknown* 0 2,250.00p SI Trade
 16:27:52 - 05-Oct-26
Buy* 32 2,250.00p Automatic Execution
 16:27:36 - 05-Oct-26
Buy* 449 2,250.00p Automatic Execution
 16:27:36 - 05-Oct-26
Buy* 45 2,250.00p Automatic Execution
 16:27:24 - 05-Oct-26
Buy* 445 2,250.00p Automatic Execution
 16:27:24 - 05-Oct-26
Buy* 462 2,250.00p Automatic Execution
 16:27:24 - 05-Oct-26
Buy* 684 2,250.00p Automatic Execution
 16:27:24 - 05-Oct-26
Buy* 500 2,249.00p Automatic Execution
 16:27:22 - 05-Oct-26
Buy* 605 2,249.00p Automatic Execution
 16:27:22 - 05-Oct-26
Buy* 121 2,249.00p Automatic Execution
 16:27:22 - 05-Oct-26
Buy* 409 2,249.00p Automatic Execution
 16:27:22 - 05-Oct-26
Buy* 974 2,249.00p Automatic Execution
 16:27:19 - 05-Oct-26
Sell* 441 2,249.00p Automatic Execution
 16:27:19 - 05-Oct-26
Sell* 462 2,249.00p Automatic Execution
 16:27:19 - 05-Oct-26
Sell* 974 2,249.00p Automatic Execution
 16:27:19 - 05-Oct-26
Sell* 288 2,249.00p Automatic Execution
 16:27:19 - 05-Oct-26
Sell* 242 2,249.00p Automatic Execution
 16:27:19 - 05-Oct-26
Sell* 460 2,249.00p Automatic Execution
 16:27:19 - 05-Oct-26
Sell* 130 2,249.00p Automatic Execution
 16:27:19 - 05-Oct-26
Buy* 164 2,250.00p Automatic Execution
 16:27:19 - 05-Oct-26
Buy* 400 2,250.00p Automatic Execution
 16:27:19 - 05-Oct-26
Buy* 48 2,250.00p Automatic Execution
 16:27:19 - 05-Oct-26
Buy* 974 2,250.00p Automatic Execution
 16:27:19 - 05-Oct-26
Sell* 218 2,250.00p Automatic Execution
 16:27:19 - 05-Oct-26
Sell* 356 2,250.00p Automatic Execution
 16:27:19 - 05-Oct-26
Sell* 837 2,250.00p Automatic Execution
 16:27:10 - 05-Oct-26
Sell* 241 2,250.00p Automatic Execution
 16:27:10 - 05-Oct-26
Unknown* 0 2,250.00p SI Trade
 16:26:42 - 05-Oct-26
Buy* 425 2,250.00p Automatic Execution
 16:26:19 - 05-Oct-26
Buy* 35 2,250.00p Automatic Execution
 16:26:19 - 05-Oct-26
Buy* 12 2,250.00p Automatic Execution
 16:26:19 - 05-Oct-26
Buy* 16 2,250.00p Automatic Execution
 16:26:19 - 05-Oct-26
Sell* 680 2,250.00p Automatic Execution
 16:26:19 - 05-Oct-26
Sell* 74 2,250.00p Automatic Execution
 16:26:19 - 05-Oct-26
Sell* 258 2,250.00p Automatic Execution
 16:26:19 - 05-Oct-26
Sell* 337 2,250.00p Automatic Execution
 16:26:19 - 05-Oct-26
Sell* 448 2,250.00p Automatic Execution
 16:26:19 - 05-Oct-26
Sell* 130 2,250.00p Automatic Execution
 16:26:19 - 05-Oct-26
Sell* 469 2,250.00p Automatic Execution
 16:26:19 - 05-Oct-26
Buy* 435 2,251.00p Automatic Execution
 16:26:15 - 05-Oct-26
Buy* 974 2,251.00p Automatic Execution
 16:26:15 - 05-Oct-26
Sell* 508 2,251.00p Automatic Execution
 16:26:15 - 05-Oct-26
Sell* 250 2,251.00p Automatic Execution
 16:26:15 - 05-Oct-26
Unknown* 11 2,251.50p SI Trade
 16:26:14 - 05-Oct-26
Sell* 45 2,251.401p Ordinary
 16:25:51 - 05-Oct-26
Sell* 121 2,251.00p Automatic Execution
 16:25:45 - 05-Oct-26
Sell* 259 2,251.00p Automatic Execution
 16:25:44 - 05-Oct-26
Buy* 717 2,251.00p Automatic Execution
 16:25:39 - 05-Oct-26
Buy* 107 2,251.00p Automatic Execution
 16:25:34 - 05-Oct-26
Buy* 736 2,251.00p Automatic Execution
 16:25:34 - 05-Oct-26
Buy* 500 2,251.00p Automatic Execution
 16:25:34 - 05-Oct-26
Buy* 470 2,251.00p Automatic Execution
 16:25:34 - 05-Oct-26
Buy* 974 2,251.00p Automatic Execution
 16:25:34 - 05-Oct-26
Buy* 447 2,250.00p Automatic Execution
 16:25:31 - 05-Oct-26
Buy* 705 2,250.00p Automatic Execution
 16:25:31 - 05-Oct-26
Buy* 376 2,250.00p Automatic Execution
 16:25:31 - 05-Oct-26
Buy* 471 2,250.00p Automatic Execution
 16:25:31 - 05-Oct-26
Buy* 377 2,249.00p Automatic Execution
 16:25:15 - 05-Oct-26
Buy* 460 2,249.00p Automatic Execution
 16:25:15 - 05-Oct-26
Buy* 467 2,249.00p Automatic Execution
 16:25:15 - 05-Oct-26
Unknown* 13 2,248.50p SI Trade
 16:24:50 - 05-Oct-26
Buy* 718 2,249.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 74 2,248.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 453 2,248.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 452 2,248.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 356 2,248.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 144 2,248.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 193 2,248.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 445 2,248.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 130 2,248.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 974 2,248.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 267 2,248.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 974 2,249.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 264 2,249.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 278 2,249.00p Automatic Execution
 16:24:38 - 05-Oct-26
Sell* 426 2,249.00p Automatic Execution
 16:24:38 - 05-Oct-26
Buy* 2 2,249.954p Ordinary
 16:24:35 - 05-Oct-26
Buy* 404 2,249.00p Automatic Execution
 16:24:17 - 05-Oct-26
Sell* 130 2,248.00p Automatic Execution
 16:24:08 - 05-Oct-26
Sell* 262 2,248.00p Automatic Execution
 16:24:08 - 05-Oct-26
Buy* 331 2,248.00p Automatic Execution
 16:24:05 - 05-Oct-26
Sell* 169 2,248.00p Automatic Execution
 16:23:51 - 05-Oct-26
Sell* 276 2,248.00p Automatic Execution
 16:23:39 - 05-Oct-26
Sell* 209 2,248.00p Automatic Execution
 16:23:39 - 05-Oct-26
Sell* 116 2,248.00p Automatic Execution
 16:23:39 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change0.00