Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,583 2,010.00p Automatic Execution
 16:35:50 - 26-Oct-26
Buy* 163 2,010.00p Automatic Execution
 16:35:50 - 26-Oct-26
Buy* 1,280,826 2,010.00p Suspected BUY Trade
 16:35:26 - 26-Oct-26
Buy* 356 2,015.00p Automatic Execution
 16:29:51 - 26-Oct-26
Buy* 479 2,015.00p Automatic Execution
 16:29:51 - 26-Oct-26
Buy* 61 2,015.00p Automatic Execution
 16:29:51 - 26-Oct-26
Sell* 221 2,014.00p Automatic Execution
 16:29:50 - 26-Oct-26
Buy* 98 2,014.75p Ordinary
 16:29:48 - 26-Oct-26
Buy* 78 2,015.00p Automatic Execution
 16:29:29 - 26-Oct-26
Buy* 61 2,015.00p Automatic Execution
 16:29:29 - 26-Oct-26
Buy* 174 2,015.00p Automatic Execution
 16:29:10 - 26-Oct-26
Buy* 350 2,015.00p Automatic Execution
 16:29:10 - 26-Oct-26
Buy* 100 2,015.00p Automatic Execution
 16:29:10 - 26-Oct-26
Buy* 33 2,015.00p Automatic Execution
 16:29:10 - 26-Oct-26
Buy* 1 2,015.00p Automatic Execution
 16:29:10 - 26-Oct-26
Buy* 87 2,015.00p Automatic Execution
 16:29:10 - 26-Oct-26
Buy* 473 2,015.00p Automatic Execution
 16:29:10 - 26-Oct-26
Buy* 474 2,015.00p Automatic Execution
 16:29:10 - 26-Oct-26
Buy* 61 2,015.00p Automatic Execution
 16:29:10 - 26-Oct-26
Buy* 1,347 2,015.00p Automatic Execution
 16:29:10 - 26-Oct-26
Buy* 1 2,015.00p SI Trade
 16:29:04 - 26-Oct-26
Buy* 4 2,015.00p SI Trade
 16:29:04 - 26-Oct-26
Sell* 78 2,014.00p Automatic Execution
 16:29:00 - 26-Oct-26
Buy* 437 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 520 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 209 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 1,000 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 325 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 415 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 93 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 376 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 1,347 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 1,124 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 142 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 437 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 472 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 583 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 86 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 371 2,014.00p Automatic Execution
 16:28:59 - 26-Oct-26
Buy* 487 2,015.00p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 139 2,015.00p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 106 2,015.00p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 61 2,015.00p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 182 2,015.00p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 363 2,015.00p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 346 2,015.00p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 353 2,015.00p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 1,347 2,015.00p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 120 2,015.00p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 289 2,015.00p Automatic Execution
 16:28:20 - 26-Oct-26
Buy* 507 2,015.00p SI Trade
 16:28:06 - 26-Oct-26
Sell* 5,024 2,014.00p SI Trade
 16:27:51 - 26-Oct-26
Buy* 180 2,015.00p Automatic Execution
 16:27:49 - 26-Oct-26
Buy* 510 2,015.00p Automatic Execution
 16:27:49 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:27:49 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:27:32 - 26-Oct-26
Buy* 651 2,015.00p Automatic Execution
 16:27:32 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:27:32 - 26-Oct-26
Buy* 105 2,015.00p Automatic Execution
 16:27:32 - 26-Oct-26
Buy* 469 2,015.00p Automatic Execution
 16:27:32 - 26-Oct-26
Buy* 273 2,015.00p Automatic Execution
 16:27:29 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:27:29 - 26-Oct-26
Buy* 35 2,015.00p Automatic Execution
 16:27:29 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:27:29 - 26-Oct-26
Buy* 55 2,015.00p Automatic Execution
 16:27:09 - 26-Oct-26
Buy* 458 2,015.00p Automatic Execution
 16:27:09 - 26-Oct-26
Buy* 412 2,015.00p Automatic Execution
 16:26:55 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:26:55 - 26-Oct-26
Buy* 412 2,015.00p Automatic Execution
 16:26:50 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:26:50 - 26-Oct-26
Buy* 661 2,015.00p SI Trade
 16:26:49 - 26-Oct-26
Buy* 125 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 123 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 450 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 160 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 285 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 68 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 36 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 40 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 30 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 48 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 122 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:26:49 - 26-Oct-26
Buy* 352 2,015.00p SI Trade
 16:26:48 - 26-Oct-26
Buy* 504 2,015.00p Automatic Execution
 16:26:37 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:26:37 - 26-Oct-26
Buy* 120 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 673 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 1,347 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 459 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 140 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 478 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 504 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 571 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 140 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 79 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 86 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 29 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 139 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 207 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 106 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 127 2,015.00p Automatic Execution
 16:26:29 - 26-Oct-26
Buy* 3 2,015.00p Automatic Execution
 16:26:09 - 26-Oct-26
Buy* 120 2,015.00p Automatic Execution
 16:26:09 - 26-Oct-26
Buy* 518 2,015.00p Automatic Execution
 16:26:09 - 26-Oct-26
Buy* 617 2,015.00p Automatic Execution
 16:25:48 - 26-Oct-26
Buy* 462 2,015.00p Automatic Execution
 16:25:48 - 26-Oct-26
Buy* 101 2,015.00p Automatic Execution
 16:25:48 - 26-Oct-26
Buy* 104 2,015.00p Automatic Execution
 16:25:48 - 26-Oct-26
Buy* 34 2,015.00p Automatic Execution
 16:25:48 - 26-Oct-26
Buy* 120 2,015.00p Automatic Execution
 16:25:48 - 26-Oct-26
Buy* 1,347 2,015.00p Automatic Execution
 16:25:48 - 26-Oct-26
Buy* 309 2,015.00p Automatic Execution
 16:25:48 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:25:48 - 26-Oct-26
Buy* 21 2,015.50p SI Trade
 16:25:47 - 26-Oct-26
Buy* 9 2,015.50p SI Trade
 16:25:47 - 26-Oct-26
Sell* 381 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 44 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 1,347 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 437 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 346 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 389 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 44 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 309 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 44 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 435 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 346 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 435 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 2,931 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 1,347 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 208 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 346 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 120 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 307 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 994 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 353 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 474 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 437 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Buy* 497 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 478 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 384 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 346 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 441 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 376 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 1,347 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 120 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 506 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 435 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 467 2,015.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 369 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 836 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 504 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 1,347 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 291 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 193 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 297 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 1,436 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 86 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 599 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 177 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 126 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 179 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 106 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Sell* 289 2,016.00p Automatic Execution
 16:25:47 - 26-Oct-26
Unknown* 0 2,017.00p SI Trade
 16:25:43 - 26-Oct-26
Unknown* 22 2,016.50p SI Trade
 16:25:06 - 26-Oct-26
Unknown* 111 2,016.50p SI Trade
 16:25:06 - 26-Oct-26
Sell* 81 2,016.00p Automatic Execution
 16:24:59 - 26-Oct-26
Sell* 1,347 2,016.00p Automatic Execution
 16:24:59 - 26-Oct-26
Sell* 201 2,016.00p Automatic Execution
 16:24:59 - 26-Oct-26
Sell* 489 2,016.00p Automatic Execution
 16:24:59 - 26-Oct-26
Sell* 120 2,016.00p Automatic Execution
 16:24:59 - 26-Oct-26
Sell* 262 2,016.00p Automatic Execution
 16:24:59 - 26-Oct-26
Unknown* 0 2,016.00p SI Trade
 16:24:05 - 26-Oct-26
Unknown* 218 2,016.50p SI Trade
 16:23:46 - 26-Oct-26
Unknown* 1 2,016.50p SI Trade
 16:23:46 - 26-Oct-26
Unknown* 813 2,016.50p SI Trade
 16:23:37 - 26-Oct-26
Buy* 551 2,017.00p SI Trade
 16:23:29 - 26-Oct-26
Buy* 66 2,016.00p Automatic Execution
 16:23:04 - 26-Oct-26
Buy* 9 2,016.00p Automatic Execution
 16:23:04 - 26-Oct-26
Buy* 102 2,016.00p Automatic Execution
 16:23:04 - 26-Oct-26
Buy* 99 2,016.00p Automatic Execution
 16:22:49 - 26-Oct-26
Buy* 483 2,016.00p Automatic Execution
 16:22:49 - 26-Oct-26
Buy* 95 2,016.00p Automatic Execution
 16:22:49 - 26-Oct-26
Buy* 748 2,016.00p SI Trade
 16:22:26 - 26-Oct-26
Buy* 1,347 2,016.00p Automatic Execution
 16:22:26 - 26-Oct-26
Buy* 451 2,016.00p Automatic Execution
 16:22:26 - 26-Oct-26
Buy* 23 2,016.00p Automatic Execution
 16:22:20 - 26-Oct-26
Buy* 83 2,016.00p Automatic Execution
 16:22:10 - 26-Oct-26
Buy* 66 2,016.00p Automatic Execution
 16:22:10 - 26-Oct-26
Buy* 395 2,016.00p Automatic Execution
 16:21:59 - 26-Oct-26
Buy* 120 2,016.00p Automatic Execution
 16:21:59 - 26-Oct-26
Buy* 102 2,016.00p Automatic Execution
 16:21:59 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97