Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,557 2,012.00p SI Trade
Negotiated Trade
 16:48:16 - 03-Jun-26
Buy* 40,110 2,040.407p SI Trade
Negotiated Trade
 16:47:06 - 03-Jun-26
Buy* 133,698 2,014.7328p Suspected BUY Trade
 16:44:39 - 03-Jun-26
Buy* 485 2,012.00p SI Trade
 16:37:04 - 03-Jun-26
Sell* 1,085 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 6,255 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 2 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 1,647 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 797 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 168 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 30 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 461 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 2,083 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 319 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 4,349 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 1,346 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 2,128 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 43 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 10,618 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 2,263 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 1,524 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 677 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 10 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 6 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 743 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 131 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 13 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 6,411 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 1,484 2,012.00p SI Trade
 16:35:02 - 03-Jun-26
Sell* 552 2,012.00p Automatic Execution
 16:35:02 - 03-Jun-26
Sell* 7,057 2,012.00p Automatic Execution
 16:35:02 - 03-Jun-26
Sell* 1,269 2,012.00p Automatic Execution
 16:35:02 - 03-Jun-26
Sell* 10,664 2,012.00p Automatic Execution
 16:35:02 - 03-Jun-26
Sell* 2,199,085 2,012.00p Uncrossing Trade
 16:35:02 - 03-Jun-26
Buy* 720,000 2,045.4527p Suspected BUY Trade
 16:33:21 - 03-Jun-26
Buy* 3,166 2,017.2655p Suspected BUY Trade
 16:30:58 - 03-Jun-26
Buy* 40 2,019.00p SI Trade
 16:29:58 - 03-Jun-26
Buy* 1 2,019.00p SI Trade
 16:29:58 - 03-Jun-26
Buy* 428 2,019.00p Automatic Execution
 16:29:58 - 03-Jun-26
Buy* 448 2,019.00p Automatic Execution
 16:29:58 - 03-Jun-26
Unknown* 46 2,018.00p SI Trade
 16:29:55 - 03-Jun-26
Sell* 218 2,017.00p SI Trade
 16:29:54 - 03-Jun-26
Sell* 707 2,017.00p SI Trade
 16:29:54 - 03-Jun-26
Unknown* 144 2,017.50p SI Trade
 16:29:52 - 03-Jun-26
Unknown* 55 2,017.50p SI Trade
 16:29:51 - 03-Jun-26
Buy* 500 2,017.00p Automatic Execution
 16:29:51 - 03-Jun-26
Buy* 500 2,017.00p Automatic Execution
 16:29:51 - 03-Jun-26
Buy* 59 2,017.00p Automatic Execution
 16:29:51 - 03-Jun-26
Buy* 272 2,017.00p Automatic Execution
 16:29:51 - 03-Jun-26
Buy* 918 2,017.00p Automatic Execution
 16:29:51 - 03-Jun-26
Buy* 23 2,017.00p Automatic Execution
 16:29:51 - 03-Jun-26
Buy* 32 2,017.00p Automatic Execution
 16:29:51 - 03-Jun-26
Unknown* 100 2,016.50p OTC Trade
 16:29:50 - 03-Jun-26
Sell* 5 2,016.00p SI Trade
 16:29:50 - 03-Jun-26
Unknown* 100 2,016.50p SI Trade
 16:29:50 - 03-Jun-26
Sell* 286 2,016.00p SI Trade
 16:29:47 - 03-Jun-26
Sell* 1 2,016.00p SI Trade
 16:29:47 - 03-Jun-26
Unknown* 40 2,016.50p SI Trade
 16:29:43 - 03-Jun-26
Sell* 1 2,016.00p SI Trade
 16:29:41 - 03-Jun-26
Sell* 152 2,016.00p SI Trade
 16:29:41 - 03-Jun-26
Sell* 1 2,016.00p SI Trade
 16:29:41 - 03-Jun-26
Unknown* 41 2,016.50p SI Trade
 16:29:41 - 03-Jun-26
Unknown* 40 2,016.50p SI Trade
 16:29:39 - 03-Jun-26
Sell* 2 2,016.00p SI Trade
 16:29:39 - 03-Jun-26
Sell* 357 2,016.00p SI Trade
 16:29:39 - 03-Jun-26
Buy* 38 2,017.50p SI Trade
 16:29:37 - 03-Jun-26
Buy* 612 2,017.00p Automatic Execution
 16:29:37 - 03-Jun-26
Sell* 39 2,017.00p Automatic Execution
 16:29:37 - 03-Jun-26
Buy* 42 2,017.50p SI Trade
 16:29:36 - 03-Jun-26
Buy* 1,604 2,017.00p Automatic Execution
 16:29:36 - 03-Jun-26
Sell* 744 2,017.00p Automatic Execution
 16:29:36 - 03-Jun-26
Sell* 35 2,017.00p Automatic Execution
 16:29:36 - 03-Jun-26
Sell* 46 2,017.00p Automatic Execution
 16:29:36 - 03-Jun-26
Sell* 2 2,017.00p Automatic Execution
 16:29:36 - 03-Jun-26
Sell* 8 2,017.00p Automatic Execution
 16:29:36 - 03-Jun-26
Buy* 35 2,017.50p SI Trade
 16:29:34 - 03-Jun-26
Unknown* 41 2,017.50p SI Trade
 16:29:33 - 03-Jun-26
Buy* 37 2,017.50p SI Trade
 16:29:31 - 03-Jun-26
Unknown* 34 2,017.50p SI Trade
 16:29:31 - 03-Jun-26
Unknown* 41 2,017.50p SI Trade
 16:29:29 - 03-Jun-26
Sell* 1 2,017.00p SI Trade
 16:29:28 - 03-Jun-26
Sell* 68 2,017.00p SI Trade
 16:29:28 - 03-Jun-26
Unknown* 38 2,017.50p SI Trade
 16:29:28 - 03-Jun-26
Sell* 209 2,017.00p SI Trade
 16:29:28 - 03-Jun-26
Sell* 2 2,017.00p SI Trade
 16:29:28 - 03-Jun-26
Unknown* 38 2,017.50p SI Trade
 16:29:27 - 03-Jun-26
Unknown* 38 2,017.50p SI Trade
 16:29:26 - 03-Jun-26
Sell* 87 2,017.00p Automatic Execution
 16:29:25 - 03-Jun-26
Sell* 525 2,017.00p Automatic Execution
 16:29:25 - 03-Jun-26
Sell* 564 2,017.00p Automatic Execution
 16:29:25 - 03-Jun-26
Buy* 110,595 2,017.9639p Ordinary
 16:29:23 - 03-Jun-26
Unknown* 42 2,017.50p SI Trade
 16:29:21 - 03-Jun-26
Unknown* 36 2,017.50p SI Trade
 16:29:20 - 03-Jun-26
Unknown* 40 2,017.50p SI Trade
 16:29:19 - 03-Jun-26
Sell* 159 2,017.00p SI Trade
 16:29:19 - 03-Jun-26
Unknown* 38 2,017.50p SI Trade
 16:29:18 - 03-Jun-26
Sell* 2 2,017.00p SI Trade
 16:29:16 - 03-Jun-26
Sell* 305 2,017.00p SI Trade
 16:29:16 - 03-Jun-26
Sell* 6 2,017.00p SI Trade
 16:29:16 - 03-Jun-26
Unknown* 48 2,017.50p SI Trade
 16:29:16 - 03-Jun-26
Unknown* 36 2,017.50p SI Trade
 16:29:16 - 03-Jun-26
Sell* 487 2,017.00p Automatic Execution
 16:29:16 - 03-Jun-26
Unknown* 39 2,017.50p SI Trade
 16:29:14 - 03-Jun-26
Unknown* 52 2,017.50p SI Trade
 16:29:13 - 03-Jun-26
Unknown* 37 2,017.50p SI Trade
 16:29:13 - 03-Jun-26
Sell* 124 2,017.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 150 2,017.00p Automatic Execution
 16:29:13 - 03-Jun-26
Unknown* 38 2,017.50p SI Trade
 16:29:10 - 03-Jun-26
Unknown* 39 2,017.50p SI Trade
 16:29:06 - 03-Jun-26
Unknown* 38 2,017.50p SI Trade
 16:29:02 - 03-Jun-26
Sell* 57 2,017.00p SI Trade
 16:29:01 - 03-Jun-26
Buy* 1 2,018.00p SI Trade
 16:29:01 - 03-Jun-26
Sell* 16 2,017.00p SI Trade
 16:29:00 - 03-Jun-26
Sell* 4 2,017.00p SI Trade
 16:29:00 - 03-Jun-26
Sell* 439 2,017.00p SI Trade
 16:29:00 - 03-Jun-26
Unknown* 34 2,017.50p SI Trade
 16:28:58 - 03-Jun-26
Sell* 594 2,018.00p Automatic Execution
 16:28:57 - 03-Jun-26
Sell* 414 2,018.00p Automatic Execution
 16:28:57 - 03-Jun-26
Sell* 168 2,018.00p Automatic Execution
 16:28:55 - 03-Jun-26
Sell* 196 2,018.00p Automatic Execution
 16:28:54 - 03-Jun-26
Buy* 274 2,018.00p Automatic Execution
 16:28:54 - 03-Jun-26
Sell* 1,022 2,018.00p Automatic Execution
 16:28:54 - 03-Jun-26
Sell* 14 2,018.00p Automatic Execution
 16:28:54 - 03-Jun-26
Buy* 468 2,018.00p Automatic Execution
 16:28:54 - 03-Jun-26
Buy* 223 2,018.00p Automatic Execution
 16:28:54 - 03-Jun-26
Unknown* 39 2,017.50p SI Trade
 16:28:51 - 03-Jun-26
Unknown* 34 2,017.50p SI Trade
 16:28:49 - 03-Jun-26
Unknown* 37 2,017.50p SI Trade
 16:28:49 - 03-Jun-26
Unknown* 39 2,017.50p SI Trade
 16:28:48 - 03-Jun-26
Sell* 36 2,017.50p SI Trade
 16:28:46 - 03-Jun-26
Buy* 470 2,018.00p Automatic Execution
 16:28:46 - 03-Jun-26
Buy* 169 2,018.00p Automatic Execution
 16:28:46 - 03-Jun-26
Buy* 332 2,018.00p Automatic Execution
 16:28:46 - 03-Jun-26
Unknown* 42 2,017.50p SI Trade
 16:28:41 - 03-Jun-26
Unknown* 37 2,017.50p SI Trade
 16:28:36 - 03-Jun-26
Buy* 276 2,018.00p Automatic Execution
 16:28:36 - 03-Jun-26
Buy* 199 2,018.00p Automatic Execution
 16:28:36 - 03-Jun-26
Buy* 244 2,018.00p Automatic Execution
 16:28:36 - 03-Jun-26
Unknown* 40 2,017.50p SI Trade
 16:28:34 - 03-Jun-26
Unknown* 38 2,017.50p SI Trade
 16:28:25 - 03-Jun-26
Unknown* 42 2,017.50p SI Trade
 16:28:22 - 03-Jun-26
Buy* 599 2,018.00p Automatic Execution
 16:28:21 - 03-Jun-26
Unknown* 37 2,017.50p SI Trade
 16:28:20 - 03-Jun-26
Unknown* 40 2,017.50p SI Trade
 16:28:20 - 03-Jun-26
Unknown* 41 2,017.50p SI Trade
 16:28:18 - 03-Jun-26
Unknown* 35 2,017.50p SI Trade
 16:28:16 - 03-Jun-26
Unknown* 6 2,017.50p SI Trade
 16:28:16 - 03-Jun-26
Unknown* 38 2,017.50p SI Trade
 16:28:16 - 03-Jun-26
Unknown* 34 2,017.50p SI Trade
 16:28:15 - 03-Jun-26
Unknown* 40 2,017.50p SI Trade
 16:28:13 - 03-Jun-26
Unknown* 36 2,017.50p SI Trade
 16:28:12 - 03-Jun-26
Sell* 618 2,017.00p SI Trade
 16:28:11 - 03-Jun-26
Unknown* 39 2,017.50p SI Trade
 16:28:11 - 03-Jun-26
Sell* 2 2,017.00p SI Trade
 16:28:11 - 03-Jun-26
Unknown* 41 2,017.50p SI Trade
 16:28:10 - 03-Jun-26
Unknown* 40 2,017.50p SI Trade
 16:28:08 - 03-Jun-26
Sell* 160 2,017.00p SI Trade
 16:28:07 - 03-Jun-26
Sell* 691 2,017.00p SI Trade
 16:28:07 - 03-Jun-26
Unknown* 40 2,017.50p SI Trade
 16:28:06 - 03-Jun-26
Unknown* 50 2,017.50p SI Trade
 16:28:06 - 03-Jun-26
Buy* 368 2,018.00p Automatic Execution
 16:28:06 - 03-Jun-26
Buy* 232 2,018.00p Automatic Execution
 16:28:06 - 03-Jun-26
Buy* 1,601 2,018.00p Automatic Execution
 16:28:06 - 03-Jun-26
Buy* 496 2,018.00p Automatic Execution
 16:28:06 - 03-Jun-26
Buy* 300 2,018.00p Automatic Execution
 16:28:06 - 03-Jun-26
Buy* 501 2,018.00p Automatic Execution
 16:28:06 - 03-Jun-26
Buy* 1,103 2,018.00p Automatic Execution
 16:28:06 - 03-Jun-26
Buy* 948 2,018.00p Automatic Execution
 16:28:06 - 03-Jun-26
Buy* 653 2,018.00p Automatic Execution
 16:28:06 - 03-Jun-26
Sell* 613 2,018.00p Automatic Execution
 16:28:05 - 03-Jun-26
Buy* 574 2,018.00p Automatic Execution
 16:28:05 - 03-Jun-26
Sell* 477 2,017.00p SI Trade
 16:28:04 - 03-Jun-26
Unknown* 35 2,017.50p SI Trade
 16:28:04 - 03-Jun-26
Unknown* 39 2,017.50p SI Trade
 16:28:04 - 03-Jun-26
Sell* 113 2,017.00p Automatic Execution
 16:28:04 - 03-Jun-26
Buy* 433 2,018.00p Automatic Execution
 16:28:04 - 03-Jun-26
Buy* 613 2,018.00p Automatic Execution
 16:28:04 - 03-Jun-26
Buy* 25 2,018.00p Automatic Execution
 16:28:04 - 03-Jun-26
Buy* 1,340 2,018.00p Automatic Execution
 16:28:04 - 03-Jun-26
Buy* 300 2,018.00p Automatic Execution
 16:28:04 - 03-Jun-26
Buy* 77 2,018.00p Automatic Execution
 16:28:04 - 03-Jun-26
Buy* 497 2,018.00p Automatic Execution
 16:28:04 - 03-Jun-26
Buy* 1,200 2,018.00p Automatic Execution
 16:28:04 - 03-Jun-26
Buy* 1,604 2,018.00p Automatic Execution
 16:28:04 - 03-Jun-26
Buy* 855 2,018.00p Automatic Execution
 16:28:04 - 03-Jun-26
Unknown* 39 2,017.50p SI Trade
 16:28:03 - 03-Jun-26
Sell* 118 2,017.00p Automatic Execution
 16:28:03 - 03-Jun-26
Unknown* 41 2,017.50p SI Trade
 16:28:01 - 03-Jun-26
Unknown* 15 2,017.50p SI Trade
 16:28:01 - 03-Jun-26
Unknown* 8 2,017.50p SI Trade
 16:28:01 - 03-Jun-26
Unknown* 36 2,017.50p SI Trade
 16:28:01 - 03-Jun-26
Unknown* 10 2,017.50p SI Trade
 16:28:01 - 03-Jun-26
Buy* 1,412 2,018.00p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 613 2,018.00p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 447 2,018.00p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 309 2,018.00p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 387 2,018.00p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 40 2,018.50p SI Trade
 16:27:58 - 03-Jun-26
Sell* 39 2,018.50p SI Trade
 16:27:58 - 03-Jun-26
Sell* 1 2,018.50p SI Trade
 16:27:58 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21