Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,430,184 2,208.30861p Currency Conversion
Negotiated Trade
 17:12:34 - 04-Aug-26
Buy* 672 2,248.00p SI Trade
Negotiated Trade
 16:52:59 - 04-Aug-26
Sell* 40,835 2,236.84p SI Trade
Suspected SELL Trade
 16:47:06 - 04-Aug-26
Buy* 160 2,248.00p Automatic Execution
 16:38:40 - 04-Aug-26
Buy* 250 2,248.00p Automatic Execution
 16:35:04 - 04-Aug-26
Buy* 110 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 67 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 1,894 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 198 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 4 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 136 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 1,721 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 199 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 3,404 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 70 2,248.00p SI Trade
 16:35:02 - 04-Aug-26
Buy* 1,872,807 2,248.00p Suspected BUY Trade
 16:35:02 - 04-Aug-26
Sell* 192 2,253.50p SI Trade
 16:29:50 - 04-Aug-26
Unknown* 182 2,253.50p OTC Trade
 16:29:50 - 04-Aug-26
Unknown* 192 2,253.50p OTC Trade
 16:29:50 - 04-Aug-26
Sell* 30 2,253.00p SI Trade
 16:29:40 - 04-Aug-26
Sell* 445 2,253.00p Automatic Execution
 16:29:38 - 04-Aug-26
Unknown* 0 2,253.00p SI Trade
 16:29:30 - 04-Aug-26
Sell* 588 2,253.00p Automatic Execution
 16:29:23 - 04-Aug-26
Sell* 19 2,254.00p Automatic Execution
 16:29:23 - 04-Aug-26
Sell* 394 2,254.00p Automatic Execution
 16:29:23 - 04-Aug-26
Sell* 204 2,254.00p Automatic Execution
 16:29:23 - 04-Aug-26
Unknown* 386 2,254.50p SI Trade
 16:29:12 - 04-Aug-26
Sell* 600 2,254.00p Automatic Execution
 16:29:12 - 04-Aug-26
Sell* 392 2,254.00p Automatic Execution
 16:29:12 - 04-Aug-26
Sell* 361 2,254.00p Automatic Execution
 16:29:12 - 04-Aug-26
Sell* 672 2,254.00p Automatic Execution
 16:29:12 - 04-Aug-26
Sell* 341 2,254.00p Automatic Execution
 16:29:12 - 04-Aug-26
Buy* 11 2,255.00p Automatic Execution
 16:29:04 - 04-Aug-26
Buy* 452 2,255.00p Automatic Execution
 16:29:04 - 04-Aug-26
Buy* 64 2,255.00p Automatic Execution
 16:29:04 - 04-Aug-26
Buy* 1,204 2,255.00p Automatic Execution
 16:29:04 - 04-Aug-26
Buy* 258 2,255.00p Automatic Execution
 16:29:04 - 04-Aug-26
Buy* 12 2,255.00p Automatic Execution
 16:29:04 - 04-Aug-26
Buy* 170 2,255.00p Automatic Execution
 16:29:04 - 04-Aug-26
Buy* 1,692 2,255.00p Automatic Execution
 16:29:04 - 04-Aug-26
Buy* 326 2,255.00p Automatic Execution
 16:29:04 - 04-Aug-26
Sell* 1 2,254.00p SI Trade
 16:29:02 - 04-Aug-26
Sell* 1,013 2,254.00p SI Trade
 16:29:02 - 04-Aug-26
Buy* 40 2,255.00p SI Trade
 16:29:00 - 04-Aug-26
Unknown* 132 2,254.00p SI Trade
 16:28:54 - 04-Aug-26
Unknown* 328 2,254.00p SI Trade
 16:28:54 - 04-Aug-26
Sell* 339 2,254.00p Automatic Execution
 16:28:54 - 04-Aug-26
Sell* 91 2,254.00p Automatic Execution
 16:28:54 - 04-Aug-26
Sell* 407 2,254.00p Automatic Execution
 16:28:54 - 04-Aug-26
Sell* 6 2,254.00p Automatic Execution
 16:28:54 - 04-Aug-26
Sell* 1,001 2,254.00p Automatic Execution
 16:28:54 - 04-Aug-26
Sell* 642 2,254.00p Automatic Execution
 16:28:54 - 04-Aug-26
Sell* 274 2,254.00p Automatic Execution
 16:28:54 - 04-Aug-26
Buy* 43 2,255.00p SI Trade
 16:28:52 - 04-Aug-26
Unknown* 41 2,254.50p SI Trade
 16:28:44 - 04-Aug-26
Buy* 6 2,255.00p Automatic Execution
 16:28:44 - 04-Aug-26
Sell* 759 2,254.00p Automatic Execution
 16:28:40 - 04-Aug-26
Buy* 377 2,254.00p Automatic Execution
 16:28:40 - 04-Aug-26
Buy* 391 2,254.00p Automatic Execution
 16:28:40 - 04-Aug-26
Buy* 500 2,254.00p Automatic Execution
 16:28:40 - 04-Aug-26
Buy* 441 2,254.00p Automatic Execution
 16:28:40 - 04-Aug-26
Buy* 1,402 2,254.00p Automatic Execution
 16:28:40 - 04-Aug-26
Buy* 748 2,254.00p Automatic Execution
 16:28:40 - 04-Aug-26
Buy* 330 2,254.00p Automatic Execution
 16:28:40 - 04-Aug-26
Sell* 1,033 2,253.00p Automatic Execution
 16:28:40 - 04-Aug-26
Sell* 392 2,253.00p Automatic Execution
 16:28:40 - 04-Aug-26
Sell* 330 2,253.00p Automatic Execution
 16:28:40 - 04-Aug-26
Sell* 338 2,253.00p Automatic Execution
 16:28:40 - 04-Aug-26
Sell* 1,033 2,253.00p Automatic Execution
 16:28:40 - 04-Aug-26
Unknown* 740 2,253.50p SI Trade
 16:28:36 - 04-Aug-26
Buy* 41 2,254.00p SI Trade
 16:28:34 - 04-Aug-26
Sell* 1,033 2,253.00p Automatic Execution
 16:28:33 - 04-Aug-26
Buy* 900 2,253.00p Automatic Execution
 16:28:33 - 04-Aug-26
Sell* 153 2,253.00p Automatic Execution
 16:28:33 - 04-Aug-26
Sell* 600 2,253.00p Automatic Execution
 16:28:33 - 04-Aug-26
Buy* 391 2,253.00p Automatic Execution
 16:28:30 - 04-Aug-26
Buy* 448 2,253.00p Automatic Execution
 16:28:30 - 04-Aug-26
Buy* 327 2,253.00p Automatic Execution
 16:28:30 - 04-Aug-26
Buy* 900 2,253.00p Automatic Execution
 16:28:30 - 04-Aug-26
Buy* 330 2,253.00p Automatic Execution
 16:28:30 - 04-Aug-26
Buy* 439 2,253.00p Automatic Execution
 16:28:30 - 04-Aug-26
Buy* 49 2,253.00p SI Trade
 16:28:26 - 04-Aug-26
Buy* 49 2,253.00p SI Trade
 16:28:26 - 04-Aug-26
Sell* 12 2,253.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 28 2,253.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 572 2,253.00p Automatic Execution
 16:28:17 - 04-Aug-26
Unknown* 0 2,254.00p SI Trade
 16:28:16 - 04-Aug-26
Buy* 59 2,254.00p SI Trade
 16:28:13 - 04-Aug-26
Buy* 59 2,254.00p SI Trade
 16:28:13 - 04-Aug-26
Buy* 71 2,254.00p SI Trade
 16:28:01 - 04-Aug-26
Buy* 71 2,254.00p SI Trade
 16:28:01 - 04-Aug-26
Buy* 44 2,253.00p Automatic Execution
 16:28:01 - 04-Aug-26
Buy* 372 2,253.00p Automatic Execution
 16:28:01 - 04-Aug-26
Buy* 138 2,253.00p Automatic Execution
 16:28:00 - 04-Aug-26
Sell* 600 2,253.00p Automatic Execution
 16:27:58 - 04-Aug-26
Sell* 390 2,253.00p Automatic Execution
 16:27:58 - 04-Aug-26
Sell* 767 2,253.00p Automatic Execution
 16:27:58 - 04-Aug-26
Sell* 338 2,253.00p Automatic Execution
 16:27:58 - 04-Aug-26
Sell* 900 2,253.00p Automatic Execution
 16:27:58 - 04-Aug-26
Sell* 36 2,253.00p Automatic Execution
 16:27:58 - 04-Aug-26
Sell* 358 2,254.00p Automatic Execution
 16:27:55 - 04-Aug-26
Sell* 390 2,254.00p Automatic Execution
 16:27:55 - 04-Aug-26
Sell* 390 2,254.00p Automatic Execution
 16:27:55 - 04-Aug-26
Buy* 40 2,254.00p Automatic Execution
 16:27:55 - 04-Aug-26
Buy* 190 2,254.00p Automatic Execution
 16:27:54 - 04-Aug-26
Buy* 827 2,254.00p Automatic Execution
 16:27:54 - 04-Aug-26
Sell* 406 2,254.00p Automatic Execution
 16:27:54 - 04-Aug-26
Sell* 25 2,254.00p Automatic Execution
 16:27:54 - 04-Aug-26
Unknown* 255 2,254.50p SI Trade
 16:27:53 - 04-Aug-26
Unknown* 9 2,254.50p SI Trade
 16:27:53 - 04-Aug-26
Sell* 10,914 2,254.00p SI Trade
 16:27:53 - 04-Aug-26
Sell* 214 2,254.00p Automatic Execution
 16:27:53 - 04-Aug-26
Sell* 797 2,254.00p Automatic Execution
 16:27:53 - 04-Aug-26
Sell* 438 2,254.00p Automatic Execution
 16:27:53 - 04-Aug-26
Sell* 77 2,254.00p Automatic Execution
 16:27:53 - 04-Aug-26
Unknown* 792 2,254.50p SI Trade
 16:27:52 - 04-Aug-26
Unknown* 500 2,254.50p SI Trade
 16:27:45 - 04-Aug-26
Unknown* 52 2,254.50p SI Trade
 16:27:45 - 04-Aug-26
Buy* 30 2,255.00p SI Trade
 16:27:42 - 04-Aug-26
Buy* 92 2,255.00p SI Trade
 16:27:42 - 04-Aug-26
Buy* 92 2,255.00p SI Trade
 16:27:42 - 04-Aug-26
Buy* 117 2,255.00p SI Trade
 16:27:23 - 04-Aug-26
Sell* 1 2,254.00p SI Trade
 16:27:14 - 04-Aug-26
Unknown* 0 2,255.00p SI Trade
 16:27:13 - 04-Aug-26
Sell* 360 2,254.4005p Ordinary
 16:27:12 - 04-Aug-26
Sell* 252 2,254.00p Automatic Execution
 16:27:12 - 04-Aug-26
Sell* 384 2,254.00p Automatic Execution
 16:27:12 - 04-Aug-26
Sell* 276 2,254.00p Automatic Execution
 16:27:12 - 04-Aug-26
Buy* 665 2,255.00p Automatic Execution
 16:27:12 - 04-Aug-26
Buy* 442 2,255.00p Automatic Execution
 16:27:12 - 04-Aug-26
Buy* 9 2,255.00p Automatic Execution
 16:27:12 - 04-Aug-26
Unknown* 842 2,254.50p SI Trade
 16:27:10 - 04-Aug-26
Buy* 160 2,255.00p SI Trade
 16:26:59 - 04-Aug-26
Buy* 309 2,255.00p SI Trade
 16:26:52 - 04-Aug-26
Buy* 310 2,255.00p SI Trade
 16:26:45 - 04-Aug-26
Buy* 310 2,255.00p SI Trade
 16:26:41 - 04-Aug-26
Unknown* 874 2,254.50p SI Trade
 16:26:41 - 04-Aug-26
Buy* 311 2,255.00p SI Trade
 16:26:37 - 04-Aug-26
Buy* 309 2,255.00p SI Trade
 16:26:33 - 04-Aug-26
Buy* 22 2,255.00p SI Trade
 16:26:32 - 04-Aug-26
Buy* 309 2,255.00p SI Trade
 16:26:29 - 04-Aug-26
Unknown* 1,643 2,254.00p SI Trade
 16:26:24 - 04-Aug-26
Sell* 396 2,254.00p Automatic Execution
 16:26:24 - 04-Aug-26
Sell* 384 2,254.00p Automatic Execution
 16:26:24 - 04-Aug-26
Sell* 412 2,254.00p Automatic Execution
 16:26:24 - 04-Aug-26
Sell* 827 2,254.00p Automatic Execution
 16:26:24 - 04-Aug-26
Buy* 748 2,254.00p Automatic Execution
 16:26:24 - 04-Aug-26
Sell* 84 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 135 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 61 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 322 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 827 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 349 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 345 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 476 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 64 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 904 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 748 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 330 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 453 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 321 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 384 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Sell* 827 2,254.00p Automatic Execution
 16:26:22 - 04-Aug-26
Buy* 289 2,255.00p SI Trade
 16:26:18 - 04-Aug-26
Buy* 381 2,255.00p SI Trade
 16:26:12 - 04-Aug-26
Sell* 330 2,255.00p Automatic Execution
 16:26:12 - 04-Aug-26
Sell* 425 2,255.00p Automatic Execution
 16:26:12 - 04-Aug-26
Sell* 827 2,255.00p Automatic Execution
 16:26:12 - 04-Aug-26
Buy* 763 2,255.00p Automatic Execution
 16:26:12 - 04-Aug-26
Buy* 330 2,255.00p Automatic Execution
 16:26:12 - 04-Aug-26
Buy* 43 2,255.00p Automatic Execution
 16:26:12 - 04-Aug-26
Buy* 154 2,255.00p Automatic Execution
 16:26:12 - 04-Aug-26
Buy* 291 2,255.00p SI Trade
 16:26:07 - 04-Aug-26
Buy* 290 2,255.00p SI Trade
 16:25:55 - 04-Aug-26
Sell* 321 2,254.00p Automatic Execution
 16:25:53 - 04-Aug-26
Sell* 387 2,254.00p Automatic Execution
 16:25:53 - 04-Aug-26
Sell* 353 2,254.00p Automatic Execution
 16:25:53 - 04-Aug-26
Sell* 75 2,254.00p Automatic Execution
 16:25:53 - 04-Aug-26
Sell* 748 2,254.00p Automatic Execution
 16:25:53 - 04-Aug-26
Sell* 331 2,254.00p Automatic Execution
 16:25:53 - 04-Aug-26
Sell* 405 2,254.00p Automatic Execution
 16:25:53 - 04-Aug-26
Sell* 68 2,254.00p Automatic Execution
 16:25:53 - 04-Aug-26
Sell* 315 2,254.00p Automatic Execution
 16:25:53 - 04-Aug-26
Sell* 827 2,254.00p Automatic Execution
 16:25:53 - 04-Aug-26
Buy* 289 2,255.00p SI Trade
 16:25:38 - 04-Aug-26
Buy* 59 2,255.00p Automatic Execution
 16:25:38 - 04-Aug-26
Buy* 157 2,255.00p Automatic Execution
 16:25:38 - 04-Aug-26
Buy* 477 2,255.00p Automatic Execution
 16:25:38 - 04-Aug-26
Buy* 289 2,255.00p SI Trade
 16:25:30 - 04-Aug-26
Buy* 289 2,255.00p SI Trade
 16:25:23 - 04-Aug-26
Buy* 296 2,255.00p SI Trade
 16:25:18 - 04-Aug-26
Buy* 389 2,255.00p Automatic Execution
 16:25:18 - 04-Aug-26
Buy* 83 2,255.00p Automatic Execution
 16:25:09 - 04-Aug-26
Buy* 591 2,255.00p Automatic Execution
 16:25:09 - 04-Aug-26
Buy* 43 2,254.00p Automatic Execution
 16:25:07 - 04-Aug-26
Buy* 157 2,254.00p Automatic Execution
 16:25:07 - 04-Aug-26
Sell* 728 2,254.00p Automatic Execution
 16:25:05 - 04-Aug-26
Sell* 411 2,254.00p Automatic Execution
 16:25:05 - 04-Aug-26
Sell* 196 2,254.00p Automatic Execution
 16:25:05 - 04-Aug-26
Sell* 44 2,254.00p Automatic Execution
 16:25:05 - 04-Aug-26
FTSE 100 Latest
Value10,879.38
Change21.68