Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,553 2,279.654p SI Trade
Negotiated Trade
 16:47:01 - 15-Sep-26
Buy* 25,175 2,270.37394p SI Trade
Negotiated Trade
 16:36:14 - 15-Sep-26
Buy* 7,485 2,266.00p SI Trade
 16:35:14 - 15-Sep-26
Buy* 1,084 2,266.00p SI Trade
 16:35:14 - 15-Sep-26
Buy* 1,688,047 2,266.00p Suspected BUY Trade
 16:35:14 - 15-Sep-26
Sell* 338 2,259.00p Automatic Execution
 16:29:55 - 15-Sep-26
Sell* 77 2,259.00p Automatic Execution
 16:29:55 - 15-Sep-26
Sell* 119 2,259.00p Automatic Execution
 16:29:55 - 15-Sep-26
Buy* 97 2,261.00p SI Trade
 16:29:50 - 15-Sep-26
Unknown* 90 2,260.50p SI Trade
 16:29:50 - 15-Sep-26
Unknown* 97 2,261.00p OTC Trade
 16:29:50 - 15-Sep-26
Unknown* 90 2,260.50p OTC Trade
 16:29:50 - 15-Sep-26
Sell* 1,310 2,260.00p Automatic Execution
 16:29:44 - 15-Sep-26
Unknown* 0 2,261.00p SI Trade
 16:29:24 - 15-Sep-26
Sell* 41 2,260.00p SI Trade
 16:29:17 - 15-Sep-26
Sell* 400 2,262.00p Automatic Execution
 16:29:17 - 15-Sep-26
Sell* 76 2,262.00p Automatic Execution
 16:29:17 - 15-Sep-26
Sell* 395 2,262.00p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 334 2,261.00p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 438 2,261.00p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 393 2,261.00p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 396 2,261.00p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 419 2,261.00p Automatic Execution
 16:29:17 - 15-Sep-26
Unknown* 2,183 2,260.00p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 3,601 2,260.00p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 2,943 2,260.00p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 6,544 2,260.00p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 938 2,260.00p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 1 2,260.00p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 2,785 2,260.00p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 2,820 2,260.00p Automatic Execution
 16:29:17 - 15-Sep-26
Sell* 334 2,260.00p Automatic Execution
 16:29:17 - 15-Sep-26
Sell* 1,410 2,260.00p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 3 2,261.00p Automatic Execution
 16:29:16 - 15-Sep-26
Sell* 136 2,261.00p Automatic Execution
 16:29:13 - 15-Sep-26
Sell* 77 2,261.00p Automatic Execution
 16:29:13 - 15-Sep-26
Sell* 393 2,261.00p Automatic Execution
 16:29:13 - 15-Sep-26
Buy* 1 2,262.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 1,309 2,262.00p Automatic Execution
 16:29:10 - 15-Sep-26
Buy* 25 2,263.00p Automatic Execution
 16:29:10 - 15-Sep-26
Buy* 324 2,262.00p Automatic Execution
 16:29:07 - 15-Sep-26
Buy* 483 2,261.00p Automatic Execution
 16:29:07 - 15-Sep-26
Buy* 600 2,261.00p Automatic Execution
 16:29:07 - 15-Sep-26
Buy* 95 2,261.00p Automatic Execution
 16:29:07 - 15-Sep-26
Buy* 284 2,261.00p Automatic Execution
 16:29:07 - 15-Sep-26
Buy* 332 2,261.00p Automatic Execution
 16:29:07 - 15-Sep-26
Buy* 437 2,261.00p Automatic Execution
 16:29:07 - 15-Sep-26
Buy* 480 2,261.00p Automatic Execution
 16:29:07 - 15-Sep-26
Buy* 79 2,261.00p Automatic Execution
 16:29:07 - 15-Sep-26
Buy* 160 2,261.00p Automatic Execution
 16:29:07 - 15-Sep-26
Buy* 737 2,261.00p Automatic Execution
 16:29:07 - 15-Sep-26
Sell* 190 2,260.00p SI Trade
 16:29:01 - 15-Sep-26
Buy* 3,100 2,261.00p SI Trade
 16:29:00 - 15-Sep-26
Buy* 790 2,261.00p Automatic Execution
 16:28:58 - 15-Sep-26
Buy* 396 2,261.00p Automatic Execution
 16:28:58 - 15-Sep-26
Buy* 393 2,261.00p Automatic Execution
 16:28:58 - 15-Sep-26
Buy* 2,113 2,260.00p Automatic Execution
 16:28:58 - 15-Sep-26
Buy* 1,419 2,260.00p Automatic Execution
 16:28:58 - 15-Sep-26
Buy* 6,544 2,260.00p Automatic Execution
 16:28:58 - 15-Sep-26
Buy* 6,544 2,260.00p Automatic Execution
 16:28:58 - 15-Sep-26
Buy* 6,544 2,260.00p Automatic Execution
 16:28:58 - 15-Sep-26
Sell* 332 2,260.00p Automatic Execution
 16:28:58 - 15-Sep-26
Sell* 414 2,260.00p Automatic Execution
 16:28:58 - 15-Sep-26
Sell* 947 2,260.00p Automatic Execution
 16:28:58 - 15-Sep-26
Buy* 68 2,261.00p SI Trade
 16:28:58 - 15-Sep-26
Buy* 33 2,261.00p SI Trade
 16:28:56 - 15-Sep-26
Buy* 26 2,260.00p SI Trade
 16:28:50 - 15-Sep-26
Buy* 38 2,260.00p Automatic Execution
 16:28:42 - 15-Sep-26
Buy* 321 2,259.00p Automatic Execution
 16:28:39 - 15-Sep-26
Sell* 77 2,259.00p Automatic Execution
 16:28:39 - 15-Sep-26
Sell* 332 2,259.00p Automatic Execution
 16:28:39 - 15-Sep-26
Sell* 326 2,260.00p Automatic Execution
 16:28:37 - 15-Sep-26
Buy* 2 2,261.00p SI Trade
 16:28:20 - 15-Sep-26
Sell* 778 2,260.00p SI Trade
 16:28:14 - 15-Sep-26
Buy* 1,486 2,260.00p Automatic Execution
 16:28:14 - 15-Sep-26
Buy* 387 2,260.00p Automatic Execution
 16:28:14 - 15-Sep-26
Buy* 1 2,260.00p Automatic Execution
 16:28:12 - 15-Sep-26
Sell* 127 2,260.00p Automatic Execution
 16:28:12 - 15-Sep-26
Sell* 263 2,260.00p Automatic Execution
 16:28:12 - 15-Sep-26
Sell* 124 2,260.00p Automatic Execution
 16:28:12 - 15-Sep-26
Sell* 445 2,260.00p Automatic Execution
 16:28:12 - 15-Sep-26
Sell* 326 2,260.00p Automatic Execution
 16:28:12 - 15-Sep-26
Buy* 3 2,261.00p Automatic Execution
 16:28:12 - 15-Sep-26
Buy* 2,144 2,261.00p Automatic Execution
 16:28:12 - 15-Sep-26
Unknown* 262 2,261.00p Automatic Execution
 16:28:12 - 15-Sep-26
Buy* 6,282 2,261.00p Automatic Execution
 16:28:12 - 15-Sep-26
Buy* 262 2,261.00p Automatic Execution
 16:28:12 - 15-Sep-26
Sell* 446 2,261.00p Automatic Execution
 16:28:12 - 15-Sep-26
Sell* 421 2,261.00p Automatic Execution
 16:28:12 - 15-Sep-26
Sell* 324 2,261.00p Automatic Execution
 16:28:12 - 15-Sep-26
Sell* 29 2,261.00p Automatic Execution
 16:28:12 - 15-Sep-26
Sell* 947 2,261.00p Automatic Execution
 16:28:12 - 15-Sep-26
Sell* 406 2,261.00p Automatic Execution
 16:28:12 - 15-Sep-26
Sell* 80 2,261.00p Automatic Execution
 16:28:06 - 15-Sep-26
Sell* 50 2,261.00p Automatic Execution
 16:28:06 - 15-Sep-26
Sell* 324 2,261.00p Automatic Execution
 16:28:06 - 15-Sep-26
Sell* 104 2,261.00p Automatic Execution
 16:28:06 - 15-Sep-26
Sell* 445 2,261.00p Automatic Execution
 16:28:06 - 15-Sep-26
Sell* 130 2,261.00p Automatic Execution
 16:28:06 - 15-Sep-26
Sell* 128 2,261.00p Automatic Execution
 16:28:06 - 15-Sep-26
Sell* 600 2,261.00p Automatic Execution
 16:28:06 - 15-Sep-26
Sell* 947 2,261.00p Automatic Execution
 16:28:06 - 15-Sep-26
Buy* 1,452 2,262.00p Automatic Execution
 16:28:03 - 15-Sep-26
Sell* 614 2,262.00p Automatic Execution
 16:28:03 - 15-Sep-26
Sell* 324 2,262.00p Automatic Execution
 16:28:03 - 15-Sep-26
Sell* 150 2,262.00p Automatic Execution
 16:28:03 - 15-Sep-26
Sell* 130 2,262.00p Automatic Execution
 16:28:03 - 15-Sep-26
Sell* 947 2,262.00p Automatic Execution
 16:28:03 - 15-Sep-26
Buy* 31 2,263.00p Automatic Execution
 16:28:03 - 15-Sep-26
Buy* 75 2,262.00p Automatic Execution
 16:28:03 - 15-Sep-26
Buy* 151 2,262.00p Automatic Execution
 16:28:03 - 15-Sep-26
Sell* 12 2,262.00p SI Trade
 16:28:02 - 15-Sep-26
Sell* 9 2,261.50p SI Trade
 16:28:02 - 15-Sep-26
Sell* 548 2,262.00p Automatic Execution
 16:28:02 - 15-Sep-26
Sell* 324 2,262.00p Automatic Execution
 16:28:02 - 15-Sep-26
Sell* 408 2,262.00p Automatic Execution
 16:28:02 - 15-Sep-26
Sell* 947 2,262.00p Automatic Execution
 16:28:02 - 15-Sep-26
Buy* 1 2,263.00p Automatic Execution
 16:27:54 - 15-Sep-26
Buy* 443 2,263.00p Automatic Execution
 16:27:46 - 15-Sep-26
Buy* 38 2,263.00p Automatic Execution
 16:27:33 - 15-Sep-26
Sell* 130 2,262.00p Automatic Execution
 16:27:21 - 15-Sep-26
Sell* 367 2,262.00p Automatic Execution
 16:27:21 - 15-Sep-26
Sell* 60 2,262.00p Automatic Execution
 16:27:21 - 15-Sep-26
Sell* 333 2,262.00p Automatic Execution
 16:27:21 - 15-Sep-26
Sell* 130 2,262.00p Automatic Execution
 16:27:21 - 15-Sep-26
Sell* 400 2,262.00p Automatic Execution
 16:27:21 - 15-Sep-26
Sell* 330 2,262.00p Automatic Execution
 16:27:21 - 15-Sep-26
Sell* 947 2,262.00p Automatic Execution
 16:27:21 - 15-Sep-26
Buy* 324 2,262.00p Automatic Execution
 16:27:21 - 15-Sep-26
Buy* 172 2,262.00p Automatic Execution
 16:27:21 - 15-Sep-26
Buy* 3 2,262.00p Automatic Execution
 16:27:20 - 15-Sep-26
Buy* 309 2,262.00p Automatic Execution
 16:27:17 - 15-Sep-26
Buy* 427 2,262.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 282 2,262.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 128 2,262.00p Automatic Execution
 16:27:17 - 15-Sep-26
Unknown* 262 2,262.50p SI Trade
 16:27:00 - 15-Sep-26
Buy* 355 2,262.00p Automatic Execution
 16:27:00 - 15-Sep-26
Sell* 302 2,262.00p Automatic Execution
 16:27:00 - 15-Sep-26
Sell* 406 2,262.00p Automatic Execution
 16:27:00 - 15-Sep-26
Buy* 55 2,262.00p Automatic Execution
 16:27:00 - 15-Sep-26
Buy* 24 2,262.00p Automatic Execution
 16:27:00 - 15-Sep-26
Buy* 374 2,261.00p Automatic Execution
 16:26:51 - 15-Sep-26
Buy* 38 2,261.00p Automatic Execution
 16:26:51 - 15-Sep-26
Buy* 327 2,261.00p Automatic Execution
 16:26:41 - 15-Sep-26
Sell* 270 2,261.00p Automatic Execution
 16:26:41 - 15-Sep-26
Sell* 230 2,261.00p Automatic Execution
 16:26:41 - 15-Sep-26
Sell* 326 2,260.00p Automatic Execution
 16:26:21 - 15-Sep-26
Buy* 662 2,260.00p Automatic Execution
 16:26:18 - 15-Sep-26
Buy* 433 2,260.00p Automatic Execution
 16:26:18 - 15-Sep-26
Buy* 405 2,260.00p Automatic Execution
 16:26:18 - 15-Sep-26
Sell* 330 2,260.00p Automatic Execution
 16:26:18 - 15-Sep-26
Sell* 96 2,260.00p Automatic Execution
 16:26:18 - 15-Sep-26
Sell* 299 2,260.00p Automatic Execution
 16:26:18 - 15-Sep-26
Sell* 8 2,260.00p SI Trade
 16:26:07 - 15-Sep-26
Buy* 491 2,261.00p Automatic Execution
 16:26:06 - 15-Sep-26
Buy* 42 2,261.00p Automatic Execution
 16:26:04 - 15-Sep-26
Sell* 444 2,261.00p Automatic Execution
 16:26:01 - 15-Sep-26
Sell* 325 2,261.00p Automatic Execution
 16:26:01 - 15-Sep-26
Sell* 434 2,261.00p Automatic Execution
 16:26:01 - 15-Sep-26
Sell* 947 2,261.00p Automatic Execution
 16:26:01 - 15-Sep-26
Buy* 180 2,261.00p Automatic Execution
 16:26:01 - 15-Sep-26
Buy* 54 2,261.00p Automatic Execution
 16:26:01 - 15-Sep-26
Buy* 21 2,261.00p Automatic Execution
 16:26:01 - 15-Sep-26
Buy* 68 2,261.00p Automatic Execution
 16:26:01 - 15-Sep-26
Buy* 1 2,261.00p Automatic Execution
 16:25:56 - 15-Sep-26
Buy* 508 2,261.00p Automatic Execution
 16:25:46 - 15-Sep-26
Sell* 6 2,260.00p SI Trade
 16:25:32 - 15-Sep-26
Sell* 342 2,261.00p Automatic Execution
 16:25:31 - 15-Sep-26
Buy* 5 2,262.00p SI Trade
 16:25:29 - 15-Sep-26
Buy* 551 2,262.00p Automatic Execution
 16:25:16 - 15-Sep-26
Buy* 39 2,262.00p Automatic Execution
 16:24:58 - 15-Sep-26
Sell* 140 2,262.00p Automatic Execution
 16:24:58 - 15-Sep-26
Sell* 332 2,262.00p Automatic Execution
 16:24:58 - 15-Sep-26
Sell* 50 2,262.00p Automatic Execution
 16:24:40 - 15-Sep-26
Sell* 313 2,262.00p Automatic Execution
 16:24:40 - 15-Sep-26
Sell* 334 2,262.00p Automatic Execution
 16:24:40 - 15-Sep-26
Sell* 947 2,262.00p Automatic Execution
 16:24:40 - 15-Sep-26
Sell* 130 2,263.00p Automatic Execution
 16:24:38 - 15-Sep-26
Sell* 333 2,263.00p Automatic Execution
 16:24:38 - 15-Sep-26
Sell* 427 2,263.00p Automatic Execution
 16:24:38 - 15-Sep-26
Sell* 1 2,263.00p Automatic Execution
 16:24:38 - 15-Sep-26
Buy* 1 2,264.00p SI Trade
 16:24:25 - 15-Sep-26
Buy* 1 2,263.00p Automatic Execution
 16:24:20 - 15-Sep-26
Buy* 513 2,263.00p Automatic Execution
 16:24:20 - 15-Sep-26
Sell* 334 2,263.00p Automatic Execution
 16:24:20 - 15-Sep-26
Sell* 397 2,263.00p Automatic Execution
 16:24:20 - 15-Sep-26
Sell* 423 2,263.00p Automatic Execution
 16:24:20 - 15-Sep-26
Sell* 407 2,263.00p Automatic Execution
 16:24:20 - 15-Sep-26
Unknown* 0 2,264.00p SI Trade
 16:24:18 - 15-Sep-26
Buy* 334 2,263.00p Automatic Execution
 16:24:18 - 15-Sep-26
Buy* 406 2,263.00p Automatic Execution
 16:24:18 - 15-Sep-26
Buy* 130 2,263.00p Automatic Execution
 16:24:18 - 15-Sep-26
Buy* 130 2,263.00p Automatic Execution
 16:24:18 - 15-Sep-26
Buy* 22 2,263.00p Automatic Execution
 16:24:18 - 15-Sep-26
Buy* 49 2,263.00p Automatic Execution
 16:24:18 - 15-Sep-26
Buy* 629 2,263.00p Automatic Execution
 16:24:18 - 15-Sep-26
Buy* 400 2,262.00p Automatic Execution
 16:24:14 - 15-Sep-26
Buy* 220 2,262.00p Automatic Execution
 16:24:14 - 15-Sep-26
Buy* 723 2,262.00p Automatic Execution
 16:24:14 - 15-Sep-26
Buy* 260 2,262.00p Automatic Execution
 16:24:14 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44