Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 2,140.00p SI Trade
Suspected SELL Trade
 16:54:38 - 25-Aug-26
Sell* 31,426 2,140.428p SI Trade
Suspected SELL Trade
 16:48:36 - 25-Aug-26
Buy* 66,431 2,149.131p SI Trade
Negotiated Trade
 16:41:07 - 25-Aug-26
Sell* 7,921 2,140.00p Automatic Execution
 16:38:06 - 25-Aug-26
Buy* 9,180 2,140.00p Automatic Execution
 16:38:06 - 25-Aug-26
Sell* 25,652 2,140.00p Automatic Execution
 16:37:50 - 25-Aug-26
Sell* 15,407 2,140.00p SI Trade
Suspected SELL Trade
 16:36:32 - 25-Aug-26
Sell* 16,996 2,140.00p SI Trade
 16:36:30 - 25-Aug-26
Sell* 849 2,140.00p SI Trade
 16:35:06 - 25-Aug-26
Sell* 556 2,140.00p SI Trade
 16:35:06 - 25-Aug-26
Sell* 435 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 158 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 89,385 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 38 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 149 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 115 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 50 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 1,402 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 5,789 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 22,203 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 2,083 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 22 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 567 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 43,826 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 176 2,140.00p SI Trade
 16:35:05 - 25-Aug-26
Sell* 4,203 2,140.00p Automatic Execution
 16:35:05 - 25-Aug-26
Sell* 12,893 2,140.00p Automatic Execution
 16:35:05 - 25-Aug-26
Sell* 2,015 2,140.00p Automatic Execution
 16:35:05 - 25-Aug-26
Sell* 8,967 2,140.00p Automatic Execution
 16:35:05 - 25-Aug-26
Sell* 360 2,140.00p Automatic Execution
 16:35:05 - 25-Aug-26
Sell* 1,551 2,140.00p Automatic Execution
 16:35:05 - 25-Aug-26
Sell* 1,366,648 2,140.00p Uncrossing Trade
 16:35:05 - 25-Aug-26
Buy* 57 2,144.50p SI Trade
 16:29:59 - 25-Aug-26
Buy* 364 2,144.00p Automatic Execution
 16:29:59 - 25-Aug-26
Buy* 364 2,144.00p Automatic Execution
 16:29:59 - 25-Aug-26
Buy* 449 2,144.00p Automatic Execution
 16:29:59 - 25-Aug-26
Buy* 10 2,144.00p Automatic Execution
 16:29:59 - 25-Aug-26
Sell* 32 2,143.00p Automatic Execution
 16:29:42 - 25-Aug-26
Sell* 74 2,143.00p Automatic Execution
 16:29:40 - 25-Aug-26
Sell* 14 2,143.00p Automatic Execution
 16:29:40 - 25-Aug-26
Buy* 383 2,144.00p Automatic Execution
 16:29:40 - 25-Aug-26
Buy* 79 2,144.00p Automatic Execution
 16:29:40 - 25-Aug-26
Buy* 431 2,144.00p Automatic Execution
 16:29:40 - 25-Aug-26
Buy* 1,029 2,144.00p Automatic Execution
 16:29:40 - 25-Aug-26
Sell* 1,488 2,143.00p Automatic Execution
 16:29:35 - 25-Aug-26
Sell* 377 2,143.00p Automatic Execution
 16:29:35 - 25-Aug-26
Sell* 181 2,143.00p Automatic Execution
 16:29:35 - 25-Aug-26
Sell* 353 2,143.00p Automatic Execution
 16:29:35 - 25-Aug-26
Sell* 312 2,143.00p Automatic Execution
 16:29:35 - 25-Aug-26
Sell* 310 2,143.00p Automatic Execution
 16:29:35 - 25-Aug-26
Buy* 47 2,144.00p SI Trade
 16:29:34 - 25-Aug-26
Buy* 12 2,144.50p SI Trade
 16:29:34 - 25-Aug-26
Sell* 121 2,144.00p Automatic Execution
 16:29:34 - 25-Aug-26
Sell* 33 2,144.00p Automatic Execution
 16:29:34 - 25-Aug-26
Buy* 554 2,144.00p Automatic Execution
 16:29:34 - 25-Aug-26
Sell* 1,149 2,144.00p Automatic Execution
 16:29:34 - 25-Aug-26
Sell* 14 2,144.00p Automatic Execution
 16:29:34 - 25-Aug-26
Sell* 12 2,144.00p Automatic Execution
 16:29:34 - 25-Aug-26
Sell* 1,476 2,144.00p Automatic Execution
 16:29:34 - 25-Aug-26
Sell* 12 2,144.00p Automatic Execution
 16:29:33 - 25-Aug-26
Buy* 510 2,144.57p Ordinary
 16:29:29 - 25-Aug-26
Sell* 159 2,144.00p Automatic Execution
 16:29:13 - 25-Aug-26
Sell* 5 2,144.00p Automatic Execution
 16:29:13 - 25-Aug-26
Sell* 10 2,144.00p Automatic Execution
 16:29:13 - 25-Aug-26
Sell* 152 2,144.00p Automatic Execution
 16:29:13 - 25-Aug-26
Buy* 21 2,145.00p SI Trade
 16:29:09 - 25-Aug-26
Unknown* 8 2,144.50p SI Trade
 16:29:09 - 25-Aug-26
Sell* 28 2,144.00p Automatic Execution
 16:29:09 - 25-Aug-26
Sell* 355 2,144.00p Automatic Execution
 16:29:09 - 25-Aug-26
Sell* 1,133 2,144.00p Automatic Execution
 16:29:09 - 25-Aug-26
Sell* 359 2,144.00p Automatic Execution
 16:29:09 - 25-Aug-26
Sell* 865 2,144.00p Automatic Execution
 16:29:09 - 25-Aug-26
Sell* 454 2,144.00p Automatic Execution
 16:29:09 - 25-Aug-26
Sell* 10 2,144.00p Automatic Execution
 16:29:04 - 25-Aug-26
Unknown* 46 2,144.50p SI Trade
 16:29:02 - 25-Aug-26
Sell* 2,960 2,144.00p SI Trade
 16:29:01 - 25-Aug-26
Sell* 694 2,144.00p SI Trade
 16:29:01 - 25-Aug-26
Buy* 30 2,144.00p Automatic Execution
 16:29:01 - 25-Aug-26
Sell* 106 2,143.00p SI Trade
 16:29:01 - 25-Aug-26
Buy* 2,320 2,143.65p Ordinary
 16:29:00 - 25-Aug-26
Sell* 258 2,143.00p Automatic Execution
 16:29:00 - 25-Aug-26
Unknown* 42 2,143.50p SI Trade
 16:28:56 - 25-Aug-26
Buy* 4 2,144.00p SI Trade
 16:28:54 - 25-Aug-26
Unknown* 10 2,143.50p SI Trade
 16:28:52 - 25-Aug-26
Sell* 109 2,144.00p Automatic Execution
 16:28:52 - 25-Aug-26
Sell* 19 2,144.00p Automatic Execution
 16:28:52 - 25-Aug-26
Sell* 358 2,144.00p Automatic Execution
 16:28:52 - 25-Aug-26
Sell* 905 2,144.00p Automatic Execution
 16:28:52 - 25-Aug-26
Sell* 383 2,144.00p Automatic Execution
 16:28:52 - 25-Aug-26
Sell* 564 2,144.00p Automatic Execution
 16:28:52 - 25-Aug-26
Buy* 78 2,144.00p Automatic Execution
 16:28:51 - 25-Aug-26
Buy* 463 2,143.65p Ordinary
 16:28:48 - 25-Aug-26
Unknown* 2 2,143.50p SI Trade
 16:28:42 - 25-Aug-26
Sell* 22 2,143.00p Automatic Execution
 16:28:41 - 25-Aug-26
Sell* 127 2,143.00p Automatic Execution
 16:28:39 - 25-Aug-26
Unknown* 0 2,144.00p SI Trade
 16:28:24 - 25-Aug-26
Unknown* 44 2,143.50p SI Trade
 16:28:21 - 25-Aug-26
Buy* 275 2,144.00p SI Trade
 16:28:18 - 25-Aug-26
Unknown* 1 2,143.50p SI Trade
 16:28:14 - 25-Aug-26
Buy* 824 2,143.00p Automatic Execution
 16:28:13 - 25-Aug-26
Buy* 528 2,143.00p Automatic Execution
 16:28:13 - 25-Aug-26
Buy* 37 2,143.00p Automatic Execution
 16:28:13 - 25-Aug-26
Buy* 83 2,143.00p Automatic Execution
 16:28:13 - 25-Aug-26
Buy* 20 2,143.00p Automatic Execution
 16:28:13 - 25-Aug-26
Buy* 464 2,143.00p Automatic Execution
 16:28:13 - 25-Aug-26
Buy* 553 2,143.00p Automatic Execution
 16:28:13 - 25-Aug-26
Buy* 180 2,143.00p SI Trade
 16:28:08 - 25-Aug-26
Buy* 178 2,143.00p SI Trade
 16:27:52 - 25-Aug-26
Unknown* 45 2,142.50p SI Trade
 16:27:49 - 25-Aug-26
Buy* 138 2,143.00p SI Trade
 16:27:47 - 25-Aug-26
Buy* 264 2,143.00p Automatic Execution
 16:27:45 - 25-Aug-26
Buy* 422 2,143.00p Automatic Execution
 16:27:45 - 25-Aug-26
Buy* 241 2,143.00p SI Trade
 16:27:29 - 25-Aug-26
Buy* 882 2,143.00p SI Trade
 16:27:24 - 25-Aug-26
Sell* 377 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Buy* 61 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Buy* 377 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Buy* 968 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Buy* 61 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 142 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 235 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Buy* 1,029 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Buy* 432 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Buy* 377 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Buy* 3,736 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Buy* 2,192 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 822 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 285 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 466 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 1,917 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 349 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 233 2,143.00p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 160 2,143.00p Automatic Execution
 16:27:13 - 25-Aug-26
Unknown* 64 2,143.50p SI Trade
 16:27:11 - 25-Aug-26
Sell* 37 2,143.00p Automatic Execution
 16:27:11 - 25-Aug-26
Sell* 377 2,143.00p Automatic Execution
 16:27:11 - 25-Aug-26
Sell* 32 2,143.00p Automatic Execution
 16:27:11 - 25-Aug-26
Sell* 29 2,143.00p Automatic Execution
 16:27:11 - 25-Aug-26
Buy* 4,960 2,143.00p Automatic Execution
 16:27:11 - 25-Aug-26
Sell* 807 2,143.00p Automatic Execution
 16:27:11 - 25-Aug-26
Sell* 426 2,143.00p Automatic Execution
 16:27:11 - 25-Aug-26
Sell* 305 2,143.00p Automatic Execution
 16:27:11 - 25-Aug-26
Sell* 346 2,143.00p Automatic Execution
 16:27:11 - 25-Aug-26
Sell* 2,041 2,143.00p Automatic Execution
 16:27:11 - 25-Aug-26
Sell* 440 2,143.00p Automatic Execution
 16:27:11 - 25-Aug-26
Sell* 675 2,143.00p Automatic Execution
 16:27:11 - 25-Aug-26
Unknown* 47 2,143.50p SI Trade
 16:27:11 - 25-Aug-26
Sell* 15 2,143.00p Automatic Execution
 16:27:05 - 25-Aug-26
Sell* 45 2,143.00p SI Trade
 16:27:04 - 25-Aug-26
Sell* 43 2,143.00p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 12 2,143.00p Automatic Execution
 16:26:55 - 25-Aug-26
Sell* 10 2,143.00p Automatic Execution
 16:26:51 - 25-Aug-26
Sell* 10 2,143.00p Automatic Execution
 16:26:51 - 25-Aug-26
Unknown* 41 2,143.50p SI Trade
 16:26:48 - 25-Aug-26
Buy* 2 2,144.00p SI Trade
 16:26:46 - 25-Aug-26
Sell* 12 2,143.00p Automatic Execution
 16:26:46 - 25-Aug-26
Sell* 47 2,143.00p Automatic Execution
 16:26:45 - 25-Aug-26
Sell* 24 2,143.00p Automatic Execution
 16:26:40 - 25-Aug-26
Sell* 181 2,143.00p Automatic Execution
 16:26:32 - 25-Aug-26
Sell* 127 2,143.00p Automatic Execution
 16:26:32 - 25-Aug-26
Unknown* 3,500 2,143.50p SI Trade
 16:26:19 - 25-Aug-26
Sell* 19 2,143.00p Automatic Execution
 16:26:15 - 25-Aug-26
Sell* 19 2,143.00p Automatic Execution
 16:26:15 - 25-Aug-26
Sell* 12 2,143.00p Automatic Execution
 16:26:11 - 25-Aug-26
Sell* 19 2,143.00p Automatic Execution
 16:26:09 - 25-Aug-26
Sell* 29 2,143.00p Automatic Execution
 16:26:09 - 25-Aug-26
Sell* 12 2,143.00p Automatic Execution
 16:26:08 - 25-Aug-26
Buy* 377 2,143.00p Automatic Execution
 16:26:07 - 25-Aug-26
Sell* 437 2,143.00p Automatic Execution
 16:26:07 - 25-Aug-26
Sell* 346 2,143.00p Automatic Execution
 16:26:07 - 25-Aug-26
Sell* 1,029 2,143.00p Automatic Execution
 16:26:07 - 25-Aug-26
Sell* 377 2,143.00p Automatic Execution
 16:26:07 - 25-Aug-26
Sell* 24 2,143.00p Automatic Execution
 16:25:51 - 25-Aug-26
Sell* 20 2,143.00p Automatic Execution
 16:25:51 - 25-Aug-26
Buy* 430 2,143.00p Automatic Execution
 16:25:49 - 25-Aug-26
Buy* 377 2,143.00p Automatic Execution
 16:25:49 - 25-Aug-26
Buy* 420 2,143.00p Automatic Execution
 16:25:49 - 25-Aug-26
Sell* 402 2,143.00p Automatic Execution
 16:25:49 - 25-Aug-26
Sell* 28 2,143.00p Automatic Execution
 16:25:49 - 25-Aug-26
Sell* 315 2,143.00p Automatic Execution
 16:25:32 - 25-Aug-26
Sell* 349 2,143.00p Automatic Execution
 16:25:32 - 25-Aug-26
Sell* 1,029 2,143.00p Automatic Execution
 16:25:32 - 25-Aug-26
Sell* 90 2,143.00p Automatic Execution
 16:25:32 - 25-Aug-26
Sell* 40 2,143.00p Automatic Execution
 16:25:32 - 25-Aug-26
Unknown* 0 2,144.00p SI Trade
 16:25:23 - 25-Aug-26
Sell* 350 2,143.00p Automatic Execution
 16:25:19 - 25-Aug-26
Sell* 130 2,143.00p Automatic Execution
 16:25:19 - 25-Aug-26
Sell* 1,029 2,143.00p Automatic Execution
 16:25:19 - 25-Aug-26
Sell* 377 2,143.00p Automatic Execution
 16:25:19 - 25-Aug-26
Buy* 377 2,143.00p Automatic Execution
 16:25:06 - 25-Aug-26
Sell* 143 2,143.00p Automatic Execution
 16:25:06 - 25-Aug-26
Sell* 58 2,143.00p Automatic Execution
 16:25:06 - 25-Aug-26
Sell* 169 2,143.00p Automatic Execution
 16:25:06 - 25-Aug-26
Sell* 225 2,143.00p Automatic Execution
 16:25:06 - 25-Aug-26
Buy* 377 2,143.00p Automatic Execution
 16:25:00 - 25-Aug-26
Buy* 268 2,143.00p Automatic Execution
 16:25:00 - 25-Aug-26
Buy* 202 2,143.00p Automatic Execution
 16:25:00 - 25-Aug-26
Buy* 208 2,143.00p Automatic Execution
 16:25:00 - 25-Aug-26
Buy* 800 2,143.00p Automatic Execution
 16:25:00 - 25-Aug-26
Sell* 625 2,143.00p Automatic Execution
 16:25:00 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84