| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 1,909.50p | Automatic Execution |
16:09:21 - 14-May-26 |
| Buy* | 403 | 1,909.50p | Automatic Execution |
16:09:21 - 14-May-26 |
| Unknown* | 0 | 1,909.00p | SI Trade |
16:09:09 - 14-May-26 |
| Buy* | 9 | 1,909.50p | Automatic Execution |
16:09:04 - 14-May-26 |
| Sell* | 1,568 | 1,909.00p | Ordinary |
16:09:03 - 14-May-26 |
| Sell* | 238 | 1,909.00p | Automatic Execution |
16:09:00 - 14-May-26 |
| Buy* | 216 | 1,909.00p | Automatic Execution |
16:09:00 - 14-May-26 |
| Buy* | 146 | 1,909.00p | Automatic Execution |
16:09:00 - 14-May-26 |
| Buy* | 217 | 1,909.00p | Automatic Execution |
16:09:00 - 14-May-26 |
| Buy* | 73 | 1,909.00p | Automatic Execution |
16:09:00 - 14-May-26 |
| Buy* | 217 | 1,909.00p | Automatic Execution |
16:09:00 - 14-May-26 |
| Buy* | 80 | 1,909.00p | Automatic Execution |
16:09:00 - 14-May-26 |
| Buy* | 63 | 1,909.00p | Automatic Execution |
16:09:00 - 14-May-26 |
| Buy* | 414 | 1,909.00p | Automatic Execution |
16:09:00 - 14-May-26 |
| Buy* | 133 | 1,908.50p | Automatic Execution |
16:08:38 - 14-May-26 |
| Buy* | 238 | 1,908.50p | Automatic Execution |
16:08:38 - 14-May-26 |
| Buy* | 119 | 1,908.50p | Automatic Execution |
16:08:38 - 14-May-26 |
| Buy* | 558 | 1,908.50p | Automatic Execution |
16:08:29 - 14-May-26 |
| Buy* | 205 | 1,908.50p | Automatic Execution |
16:08:29 - 14-May-26 |
| Buy* | 80 | 1,908.50p | Automatic Execution |
16:08:29 - 14-May-26 |
| Buy* | 74 | 1,908.50p | Automatic Execution |
16:08:29 - 14-May-26 |
| Buy* | 340 | 1,908.50p | Automatic Execution |
16:08:29 - 14-May-26 |
| Buy* | 167 | 1,908.00p | Automatic Execution |
16:08:29 - 14-May-26 |
| Buy* | 134 | 1,908.00p | Automatic Execution |
16:08:29 - 14-May-26 |
| Buy* | 83 | 1,908.00p | Automatic Execution |
16:08:29 - 14-May-26 |
| Buy* | 81 | 1,908.00p | Automatic Execution |
16:08:29 - 14-May-26 |
| Buy* | 307 | 1,908.00p | Automatic Execution |
16:08:29 - 14-May-26 |
| Buy* | 441 | 1,908.00p | Automatic Execution |
16:08:29 - 14-May-26 |
| Sell* | 47 | 1,908.00p | Automatic Execution |
16:08:08 - 14-May-26 |
| Sell* | 54 | 1,908.00p | Automatic Execution |
16:08:08 - 14-May-26 |
| Sell* | 297 | 1,908.00p | Automatic Execution |
16:07:26 - 14-May-26 |
| Sell* | 274 | 1,908.00p | Automatic Execution |
16:07:26 - 14-May-26 |
| Sell* | 204 | 1,908.50p | Automatic Execution |
16:07:26 - 14-May-26 |
| Sell* | 1,119 | 1,908.50p | Automatic Execution |
16:07:26 - 14-May-26 |
| Buy* | 4 | 1,909.00p | Automatic Execution |
16:07:24 - 14-May-26 |
| Sell* | 9 | 1,908.50p | Automatic Execution |
16:07:07 - 14-May-26 |
| Buy* | 403 | 1,909.00p | Automatic Execution |
16:06:48 - 14-May-26 |
| Sell* | 350 | 1,908.50p | Automatic Execution |
16:06:44 - 14-May-26 |
| Sell* | 371 | 1,909.00p | Automatic Execution |
16:06:44 - 14-May-26 |
| Buy* | 357 | 1,909.00p | Automatic Execution |
16:06:44 - 14-May-26 |
| Sell* | 1,245 | 1,909.00p | Automatic Execution |
16:06:44 - 14-May-26 |
| Sell* | 397 | 1,909.00p | Automatic Execution |
16:06:44 - 14-May-26 |
| Sell* | 5 | 1,909.00p | Automatic Execution |
16:06:44 - 14-May-26 |
| Sell* | 130 | 1,909.00p | Automatic Execution |
16:06:44 - 14-May-26 |
| Sell* | 176 | 1,909.00p | Automatic Execution |
16:06:44 - 14-May-26 |
| Sell* | 195 | 1,909.00p | Automatic Execution |
16:06:44 - 14-May-26 |
| Sell* | 38 | 1,909.00p | Automatic Execution |
16:06:44 - 14-May-26 |
| Sell* | 27 | 1,909.00p | Automatic Execution |
16:06:44 - 14-May-26 |
| Unknown* | 3 | 1,909.25p | SI Trade |
16:06:39 - 14-May-26 |
| Buy* | 215 | 1,909.50p | Automatic Execution |
16:06:32 - 14-May-26 |
| Buy* | 34 | 1,909.50p | Automatic Execution |
16:06:32 - 14-May-26 |
| Buy* | 153 | 1,909.50p | Automatic Execution |
16:06:22 - 14-May-26 |
| Buy* | 172 | 1,909.50p | Automatic Execution |
16:06:22 - 14-May-26 |
| Buy* | 356 | 1,909.50p | Automatic Execution |
16:06:22 - 14-May-26 |
| Buy* | 420 | 1,909.00p | Automatic Execution |
16:06:22 - 14-May-26 |
| Buy* | 63 | 1,909.00p | Automatic Execution |
16:06:22 - 14-May-26 |
| Buy* | 37 | 1,909.00p | Automatic Execution |
16:06:22 - 14-May-26 |
| Buy* | 337 | 1,909.00p | Automatic Execution |
16:06:22 - 14-May-26 |
| Buy* | 3,539 | 1,909.00p | Automatic Execution |
16:06:22 - 14-May-26 |
| Buy* | 137 | 1,908.50p | Automatic Execution |
16:05:42 - 14-May-26 |
| Buy* | 102 | 1,908.50p | Automatic Execution |
16:05:42 - 14-May-26 |
| Sell* | 150 | 1,908.50p | Automatic Execution |
16:05:41 - 14-May-26 |
| Buy* | 188 | 1,908.50p | Automatic Execution |
16:05:41 - 14-May-26 |
| Buy* | 81 | 1,908.50p | Automatic Execution |
16:05:41 - 14-May-26 |
| Buy* | 88 | 1,908.50p | Automatic Execution |
16:05:41 - 14-May-26 |
| Buy* | 371 | 1,908.50p | Automatic Execution |
16:05:41 - 14-May-26 |
| Buy* | 4 | 1,908.475p | Ordinary |
16:05:05 - 14-May-26 |
| Buy* | 74 | 1,908.00p | Automatic Execution |
16:05:02 - 14-May-26 |
| Buy* | 303 | 1,908.00p | Automatic Execution |
16:05:02 - 14-May-26 |
| Sell* | 1,104 | 1,907.50p | Automatic Execution |
16:05:00 - 14-May-26 |
| Sell* | 216 | 1,907.50p | Automatic Execution |
16:05:00 - 14-May-26 |
| Sell* | 297 | 1,907.50p | Automatic Execution |
16:05:00 - 14-May-26 |
| Sell* | 1,104 | 1,908.00p | Automatic Execution |
16:05:00 - 14-May-26 |
| Sell* | 277 | 1,908.00p | Automatic Execution |
16:05:00 - 14-May-26 |
| Sell* | 261 | 1,908.00p | Automatic Execution |
16:05:00 - 14-May-26 |
| Buy* | 18 | 1,908.50p | Automatic Execution |
16:04:35 - 14-May-26 |
| Sell* | 28 | 1,908.50p | Automatic Execution |
16:04:25 - 14-May-26 |
| Sell* | 90 | 1,908.50p | Automatic Execution |
16:04:25 - 14-May-26 |
| Sell* | 50 | 1,908.50p | Automatic Execution |
16:04:25 - 14-May-26 |
| Sell* | 290 | 1,908.50p | Automatic Execution |
16:04:25 - 14-May-26 |
| Buy* | 162 | 1,908.50p | Automatic Execution |
16:04:21 - 14-May-26 |
| Buy* | 290 | 1,908.50p | Automatic Execution |
16:04:21 - 14-May-26 |
| Buy* | 103 | 1,908.50p | Automatic Execution |
16:04:21 - 14-May-26 |
| Buy* | 25 | 1,908.50p | Automatic Execution |
16:04:21 - 14-May-26 |
| Buy* | 360 | 1,908.50p | Automatic Execution |
16:04:21 - 14-May-26 |
| Sell* | 3 | 1,908.50p | Automatic Execution |
16:03:38 - 14-May-26 |
| Buy* | 365 | 1,908.50p | Automatic Execution |
16:03:16 - 14-May-26 |
| Buy* | 242 | 1,908.50p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 153 | 1,908.50p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 504 | 1,908.50p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 290 | 1,908.50p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 777 | 1,908.50p | Automatic Execution |
16:03:16 - 14-May-26 |
| Buy* | 34 | 1,909.00p | Automatic Execution |
16:03:16 - 14-May-26 |
| Buy* | 184 | 1,909.00p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 373 | 1,909.00p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 427 | 1,909.00p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 318 | 1,909.00p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 357 | 1,909.00p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 182 | 1,909.00p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 508 | 1,909.00p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 192 | 1,909.00p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 290 | 1,909.00p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 34 | 1,909.00p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 292 | 1,909.00p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 543 | 1,909.00p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 290 | 1,909.50p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 2,184 | 1,909.50p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 218 | 1,909.50p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 35 | 1,909.50p | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 83 | 1,909.50p | Automatic Execution |
16:02:45 - 14-May-26 |
| Sell* | 242 | 1,909.50p | Automatic Execution |
16:02:45 - 14-May-26 |
| Sell* | 242 | 1,909.50p | Automatic Execution |
16:02:45 - 14-May-26 |
| Buy* | 4 | 1,909.50p | Automatic Execution |
16:02:45 - 14-May-26 |
| Buy* | 119 | 1,909.50p | Automatic Execution |
16:02:45 - 14-May-26 |
| Buy* | 161 | 1,909.50p | Automatic Execution |
16:02:45 - 14-May-26 |
| Sell* | 90 | 1,909.50p | Automatic Execution |
16:02:45 - 14-May-26 |
| Sell* | 52 | 1,909.50p | Automatic Execution |
16:02:45 - 14-May-26 |
| Buy* | 139 | 1,910.00p | SI Trade |
16:02:41 - 14-May-26 |
| Sell* | 130 | 1,909.50p | Automatic Execution |
16:02:41 - 14-May-26 |
| Sell* | 242 | 1,909.50p | Automatic Execution |
16:02:41 - 14-May-26 |
| Sell* | 126 | 1,909.50p | Automatic Execution |
16:02:41 - 14-May-26 |
| Buy* | 4,594 | 1,910.00p | Automatic Execution |
16:02:41 - 14-May-26 |
| Buy* | 141 | 1,910.00p | Automatic Execution |
16:02:41 - 14-May-26 |
| Buy* | 165 | 1,910.00p | Automatic Execution |
16:02:41 - 14-May-26 |
| Buy* | 738 | 1,910.00p | Automatic Execution |
16:02:41 - 14-May-26 |
| Buy* | 11 | 1,910.00p | Automatic Execution |
16:02:41 - 14-May-26 |
| Buy* | 139 | 1,909.50p | Automatic Execution |
16:02:41 - 14-May-26 |
| Buy* | 124 | 1,909.50p | Automatic Execution |
16:02:41 - 14-May-26 |
| Buy* | 132 | 1,909.50p | Automatic Execution |
16:02:22 - 14-May-26 |
| Buy* | 24 | 1,909.50p | Automatic Execution |
16:02:22 - 14-May-26 |
| Buy* | 326 | 1,909.50p | Automatic Execution |
16:02:22 - 14-May-26 |
| Buy* | 113 | 1,909.50p | Automatic Execution |
16:02:00 - 14-May-26 |
| Buy* | 86 | 1,909.50p | Automatic Execution |
16:02:00 - 14-May-26 |
| Buy* | 371 | 1,909.50p | Automatic Execution |
16:02:00 - 14-May-26 |
| Buy* | 356 | 1,909.00p | Automatic Execution |
16:01:58 - 14-May-26 |
| Buy* | 441 | 1,909.00p | Automatic Execution |
16:01:58 - 14-May-26 |
| Buy* | 26 | 1,909.00p | Automatic Execution |
16:01:58 - 14-May-26 |
| Buy* | 358 | 1,909.00p | Automatic Execution |
16:01:58 - 14-May-26 |
| Sell* | 84 | 1,909.00p | Automatic Execution |
16:01:33 - 14-May-26 |
| Sell* | 484 | 1,909.00p | Automatic Execution |
16:01:33 - 14-May-26 |
| Sell* | 242 | 1,909.00p | Automatic Execution |
16:01:33 - 14-May-26 |
| Sell* | 15 | 1,909.00p | Automatic Execution |
16:01:33 - 14-May-26 |
| Sell* | 340 | 1,909.00p | Automatic Execution |
16:01:33 - 14-May-26 |
| Buy* | 88 | 1,909.00p | Automatic Execution |
16:00:53 - 14-May-26 |
| Buy* | 68 | 1,909.00p | Automatic Execution |
16:00:53 - 14-May-26 |
| Buy* | 374 | 1,908.50p | Automatic Execution |
16:00:52 - 14-May-26 |
| Buy* | 330 | 1,908.50p | Automatic Execution |
16:00:52 - 14-May-26 |
| Buy* | 1,228 | 1,908.50p | Automatic Execution |
16:00:52 - 14-May-26 |
| Sell* | 1,000 | 1,908.00p | Automatic Execution |
16:00:41 - 14-May-26 |
| Sell* | 224 | 1,908.00p | Automatic Execution |
16:00:41 - 14-May-26 |
| Sell* | 221 | 1,908.00p | Automatic Execution |
16:00:41 - 14-May-26 |
| Sell* | 157 | 1,908.00p | Automatic Execution |
16:00:41 - 14-May-26 |
| Sell* | 294 | 1,908.00p | Automatic Execution |
16:00:41 - 14-May-26 |
| Sell* | 290 | 1,908.50p | Automatic Execution |
16:00:38 - 14-May-26 |
| Sell* | 147 | 1,908.50p | Automatic Execution |
16:00:38 - 14-May-26 |
| Sell* | 1,298 | 1,908.50p | Automatic Execution |
16:00:38 - 14-May-26 |
| Sell* | 443 | 1,909.00p | Automatic Execution |
16:00:36 - 14-May-26 |
| Buy* | 290 | 1,909.00p | Automatic Execution |
16:00:26 - 14-May-26 |
| Buy* | 34 | 1,909.00p | Automatic Execution |
16:00:26 - 14-May-26 |
| Buy* | 350 | 1,909.00p | Automatic Execution |
16:00:26 - 14-May-26 |
| Buy* | 266 | 1,909.00p | Automatic Execution |
16:00:26 - 14-May-26 |
| Buy* | 283 | 1,909.00p | Automatic Execution |
16:00:19 - 14-May-26 |
| Buy* | 32 | 1,909.00p | Automatic Execution |
16:00:19 - 14-May-26 |
| Buy* | 286 | 1,909.00p | Automatic Execution |
16:00:19 - 14-May-26 |
| Buy* | 63 | 1,909.00p | Automatic Execution |
16:00:19 - 14-May-26 |
| Sell* | 1,145 | 1,908.50p | Automatic Execution |
15:59:12 - 14-May-26 |
| Sell* | 52 | 1,908.50p | Automatic Execution |
15:59:12 - 14-May-26 |
| Buy* | 203 | 1,909.00p | Automatic Execution |
15:59:10 - 14-May-26 |
| Buy* | 472 | 1,909.00p | Automatic Execution |
15:59:10 - 14-May-26 |
| Buy* | 276 | 1,909.00p | Automatic Execution |
15:59:10 - 14-May-26 |
| Buy* | 37 | 1,909.00p | Automatic Execution |
15:59:10 - 14-May-26 |
| Buy* | 346 | 1,909.00p | Automatic Execution |
15:59:10 - 14-May-26 |
| Buy* | 34 | 1,909.00p | Automatic Execution |
15:59:00 - 14-May-26 |
| Buy* | 7 | 1,909.00p | Automatic Execution |
15:59:00 - 14-May-26 |
| Buy* | 40 | 1,908.7756p | Ordinary |
15:58:58 - 14-May-26 |
| Buy* | 168 | 1,909.00p | Automatic Execution |
15:58:54 - 14-May-26 |
| Buy* | 277 | 1,909.00p | Automatic Execution |
15:58:54 - 14-May-26 |
| Buy* | 63 | 1,909.00p | Automatic Execution |
15:58:54 - 14-May-26 |
| Sell* | 527 | 1,908.50p | Negotiated Trade |
15:58:52 - 14-May-26 |
| Buy* | 76 | 1,908.50p | Automatic Execution |
15:58:46 - 14-May-26 |
| Buy* | 160 | 1,908.50p | Automatic Execution |
15:58:36 - 14-May-26 |
| Buy* | 166 | 1,908.50p | Automatic Execution |
15:58:36 - 14-May-26 |
| Sell* | 5,000 | 1,908.00p | SI Trade |
15:57:49 - 14-May-26 |
| Sell* | 8 | 1,908.00p | SI Trade |
15:57:46 - 14-May-26 |
| Sell* | 220 | 1,908.50p | Automatic Execution |
15:57:36 - 14-May-26 |
| Sell* | 154 | 1,908.50p | Automatic Execution |
15:57:36 - 14-May-26 |
| Sell* | 83 | 1,908.50p | Automatic Execution |
15:57:36 - 14-May-26 |
| Sell* | 201 | 1,908.50p | Automatic Execution |
15:57:36 - 14-May-26 |
| Sell* | 159 | 1,908.50p | Automatic Execution |
15:57:36 - 14-May-26 |
| Sell* | 181 | 1,908.50p | Automatic Execution |
15:57:36 - 14-May-26 |
| Buy* | 158 | 1,908.50p | Automatic Execution |
15:57:26 - 14-May-26 |
| Buy* | 279 | 1,908.00p | Automatic Execution |
15:57:02 - 14-May-26 |
| Buy* | 495 | 1,908.00p | Automatic Execution |
15:57:02 - 14-May-26 |
| Buy* | 134 | 1,908.00p | Automatic Execution |
15:57:02 - 14-May-26 |
| Buy* | 63 | 1,908.00p | Automatic Execution |
15:57:02 - 14-May-26 |
| Buy* | 201 | 1,907.50p | Automatic Execution |
15:56:49 - 14-May-26 |
| Buy* | 61 | 1,907.50p | Automatic Execution |
15:56:49 - 14-May-26 |
| Buy* | 72 | 1,907.50p | Automatic Execution |
15:56:49 - 14-May-26 |
| Buy* | 207 | 1,907.50p | Automatic Execution |
15:56:49 - 14-May-26 |
| Sell* | 170 | 1,907.00p | Automatic Execution |
15:56:36 - 14-May-26 |