Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankmuscat Regs (BKM) Share Price

Price $3.84 on 24-07-2026 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 10.00 at $3.84
Day's Volume: 0
Last Close: $3.84
Open: $3.84
ISIN: US0637462005
Day's Range $0.00 - $0.00
52wk Range: $3.78 - $4.10
Market Capitalisation: $7.21b
VWAP: $0.00
Shares in Issue: 1.88b

Sector: Banking

Bankmuscat Regs (BKM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $3.84 Suspected BUY Trade
08:00:16 - 01-Jul-26
Buy* 4 $3.78 Automatic Execution
09:55:44 - 28-May-26
Buy* 1 $3.88 Automatic Execution
15:51:10 - 12-Mar-26
Buy* 1 $3.88 Automatic Execution
13:13:27 - 05-Mar-26
Buy* 1 $3.88 Suspected BUY Trade
08:00:19 - 09-Feb-26
Buy* 2 $3.88 Automatic Execution
13:46:03 - 02-Feb-26
Buy* 2 $3.88 Automatic Execution
14:37:41 - 28-Jan-26
Buy* 4 $4.00 Suspected BUY Trade
08:05:43 - 12-Jan-26
Buy* 1 $3.80 Automatic Execution
14:16:46 - 22-Dec-25
Buy* 1 $3.80 Automatic Execution
14:16:04 - 22-Dec-25
See more Bankmuscat Regs trades

Bankmuscat Regs (BKM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 3.84 3.84 3.84 3.84 0
23rd Jul 2026 (Thu) 3.84 3.84 3.84 3.84 0
22nd Jul 2026 (Wed) 3.84 3.84 3.84 3.84 0
21st Jul 2026 (Tue) 3.84 3.84 3.84 3.84 0
20th Jul 2026 (Mon) 3.84 3.84 3.84 3.84 0
17th Jul 2026 (Fri) 3.84 3.84 3.84 3.84 0
16th Jul 2026 (Thu) 3.84 3.84 3.84 3.84 0
15th Jul 2026 (Wed) 3.84 3.84 3.84 3.84 0
14th Jul 2026 (Tue) 3.84 3.84 3.84 3.84 0
13th Jul 2026 (Mon) 3.84 3.84 3.84 3.84 0
10th Jul 2026 (Fri) 3.84 3.84 3.84 3.84 0
9th Jul 2026 (Thu) 3.84 3.84 3.84 3.84 0
8th Jul 2026 (Wed) 3.84 3.84 3.84 3.84 0
7th Jul 2026 (Tue) 3.84 3.84 3.84 3.84 0
6th Jul 2026 (Mon) 3.84 3.84 3.84 3.84 0
3rd Jul 2026 (Fri) 3.84 3.84 3.84 3.84 0
2nd Jul 2026 (Thu) 3.84 3.84 3.84 3.84 0
1st Jul 2026 (Wed) 3.84 3.84 3.84 3.84 10
30th Jun 2026 (Tue) 3.78 3.78 3.78 3.78 0
29th Jun 2026 (Mon) 3.78 3.78 3.78 3.78 0
26th Jun 2026 (Fri) 3.78 3.78 3.78 3.78 0
25th Jun 2026 (Thu) 3.78 3.78 3.78 3.78 0
See more Bankmuscat Regs price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered