| Price | $1.662 on 26-07-2024 at 16:30:00 |
|---|---|
| Change | $0.002 0.12% |
| Buy | $1.662 |
| Sell | $1.658 |
| Buy / Sell CBKD Shares | |
| Last Trade: | Buy 78,206.00 at $1.662 |
| Day's Volume: | 462,401 |
| Last Close: | $1.662 |
| Open: | $1.64 |
| ISIN: | US2017122050 |
| Day's Range | $1.64 - $1.668 |
| 52wk Range: | $1.052 - $1.848 |
| Market Capitalisation: | $4,885m |
| VWAP: | $1.660072 |
| Shares in Issue: | 2,939m |
Sector: Banking
Recent Trades History Com.int.bk.regs (CBKD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78,206 | $1.662 | Suspected BUY Trade |
15:35:10 - 26-Jul-24 |
| Unknown* | 6 | $1.66 | OTC Trade |
15:12:04 - 26-Jul-24 |
| Unknown* | 6 | $1.662 | OTC Trade |
15:12:01 - 26-Jul-24 |
| Unknown* | 6 | $1.658 | OTC Trade |
15:29:16 - 26-Jul-24 |
| Sell* | 6 | $1.658 | SI Trade |
15:29:16 - 26-Jul-24 |
| Sell* | 295 | $1.658 | Automatic Execution |
15:29:00 - 26-Jul-24 |
| Sell* | 316 | $1.658 | Automatic Execution |
15:26:47 - 26-Jul-24 |
| Sell* | 300 | $1.658 | Automatic Execution |
15:24:00 - 26-Jul-24 |
| Sell* | 295 | $1.658 | Automatic Execution |
15:21:38 - 26-Jul-24 |
| Buy* | 750 | $1.662 | Automatic Execution |
15:17:09 - 26-Jul-24 |
