Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD)

Price $1.378 on 26-02-2024 at 14:25:01
Change $0.098 7.66%
Buy $1.38
Sell $1.376
Buy / Sell CBKD Shares
Last Trade: Sell 9,300.00 at $1.378
Day's Volume: 11,180,152
Last Close: $1.28
Open: $1.31
ISIN: US2017122050
Day's Range $1.30 - $1.384
52wk Range: $1.052 - $1.55
Market Capitalisation: $4,161m
VWAP: $1.354934
Shares in Issue: 3,020m

Sector: Banking

Recent Trades History Com.int.bk.regs (CBKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,300 $1.378 Automatic Execution
14:25:00 - 26-Feb-24
Buy* 1,000 $1.38 Automatic Execution
14:25:00 - 26-Feb-24
Buy* 1,000 $1.38 Automatic Execution
14:25:00 - 26-Feb-24
Sell* 27,900 $1.378 Automatic Execution
14:25:00 - 26-Feb-24
Buy* 1,000 $1.38 Automatic Execution
14:25:00 - 26-Feb-24
Buy* 1,000 $1.38 Automatic Execution
14:25:00 - 26-Feb-24
Buy* 1,000 $1.38 Automatic Execution
14:25:00 - 26-Feb-24
Buy* 1,000 $1.38 Automatic Execution
14:25:00 - 26-Feb-24
Buy* 1,000 $1.38 Automatic Execution
14:25:00 - 26-Feb-24
Sell* 83 $1.38 Automatic Execution
14:25:00 - 26-Feb-24

Share Price History for Com.int.bk.regs

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,699.08
Change-7.20

Login to your account

Forgot Password?

Not Registered