Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Price

Price $1.732 on 15-07-2025 at 18:50:05
Change $-0.01 -0.57%
Buy $1.742
Sell $1.736
Buy / Sell CBKD Shares
Last Trade: Sell 94,838.00 at $1.732
Day's Volume: 904,784
Last Close: $1.732
Open: $1.74
ISIN: US2017122050
Day's Range $1.728 - $1.75
52wk Range: $1.36 - $1.75
Market Capitalisation: $5,139m
VWAP: $1.738671
Shares in Issue: 2,967m

Sector: Banking

Com.int.bk.regs (CBKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94,838 $1.732 Uncrossing Trade
16:35:23 - 15-Jul-25
Buy* 1,107 $1.736 Automatic Execution
16:29:31 - 15-Jul-25
Unknown* 100 $1.732 OTC Trade
16:27:09 - 15-Jul-25
Sell* 100 $1.732 SI Trade
16:27:09 - 15-Jul-25
Buy* 55 $1.738 Automatic Execution
16:21:21 - 15-Jul-25
Buy* 966 $1.736 Automatic Execution
16:20:08 - 15-Jul-25
Buy* 1,238 $1.736 Automatic Execution
16:20:08 - 15-Jul-25
Buy* 56 $1.736 Automatic Execution
16:19:41 - 15-Jul-25
Buy* 1,424 $1.734 Automatic Execution
16:18:25 - 15-Jul-25
Buy* 1,975 $1.734 Automatic Execution
16:18:25 - 15-Jul-25
See more Com.int.bk.regs trades

Com.int.bk.regs (CBKD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 1.74 1.742 1.704 1.742 2,829,133
11th Jul 2025 (Fri) 1.682 1.738 1.682 1.726 2,563,001
10th Jul 2025 (Thu) 1.67 1.70 1.67 1.70 1,601,962
9th Jul 2025 (Wed) 1.702 1.704 1.68 1.684 650,703
8th Jul 2025 (Tue) 1.67 1.702 1.67 1.694 1,077,763
7th Jul 2025 (Mon) 1.68 1.698 1.68 1.698 1,121,330
4th Jul 2025 (Fri) 1.70 1.70 1.696 1.70 834,379
3rd Jul 2025 (Thu) 1.686 1.69 1.68 1.69 450,386
2nd Jul 2025 (Wed) 1.678 1.682 1.672 1.682 279,354
1st Jul 2025 (Tue) 1.69 1.694 1.664 1.68 766,340
30th Jun 2025 (Mon) 1.66 1.69 1.66 1.68 1,012,549
27th Jun 2025 (Fri) 1.68 1.70 1.68 1.692 513,318
26th Jun 2025 (Thu) 1.648 1.674 1.648 1.662 1,108,374
25th Jun 2025 (Wed) 1.64 1.65 1.61 1.64 2,110,707
24th Jun 2025 (Tue) 1.572 1.624 1.572 1.62 1,347,919
23rd Jun 2025 (Mon) 1.516 1.558 1.516 1.55 152,369
20th Jun 2025 (Fri) 1.542 1.556 1.516 1.516 1,333,820
19th Jun 2025 (Thu) 1.588 1.60 1.538 1.56 1,686,036
18th Jun 2025 (Wed) 1.55 1.59 1.55 1.59 892,467
17th Jun 2025 (Tue) 1.52 1.56 1.52 1.56 1,893,576
16th Jun 2025 (Mon) 1.516 1.55 1.516 1.55 509,120
See more Com.int.bk.regs price history

Com.int.bk.regs (CBKD) Regulatory News

Date Source Headline
28th May 2025 6:00 pm RNS Changes to the Board of Directors
13th May 2025 7:00 am RNS Separate- Q12025
13th May 2025 7:00 am RNS 1Q25 Press Release
13th May 2025 7:00 am RNS Consolidated Financial Position at March 31.2025
24th Mar 2025 7:00 am RNS Ordinary General Assembly Resolutions Summary 2025
28th Feb 2025 7:00 am RNS General Assembly 2025 - Discussion Items - amended
27th Feb 2025 7:47 am RNS Invitation to General Assembly 2025
27th Feb 2025 7:15 am RNS General Assembly 2025 - Discussion Items
19th Feb 2025 7:00 am RNS CIB Annual Financial Report
19th Feb 2025 7:00 am RNS CIB FY2024 Earnings Release
See more Com.int.bk.regs regulatory news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered