| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,207 | $2.505 | Automatic Execution |
16:35:20 - 27-Apr-26 |
| Sell* | 538,628 | $2.505 | Uncrossing Trade |
16:35:20 - 27-Apr-26 |
| Sell* | 1,496 | $2.52 | Automatic Execution |
16:29:51 - 27-Apr-26 |
| Sell* | 141 | $2.52 | Automatic Execution |
16:29:39 - 27-Apr-26 |
| Sell* | 123 | $2.52 | Automatic Execution |
16:29:38 - 27-Apr-26 |
| Sell* | 1,024 | $2.52 | Automatic Execution |
16:29:12 - 27-Apr-26 |
| Sell* | 2,158 | $2.52 | Automatic Execution |
16:28:54 - 27-Apr-26 |
| Sell* | 3,711 | $2.52 | Automatic Execution |
16:28:18 - 27-Apr-26 |
| Sell* | 11,614 | $2.52 | Automatic Execution |
16:11:10 - 27-Apr-26 |
| Sell* | 199 | $2.52 | Automatic Execution |
16:11:10 - 27-Apr-26 |
| Sell* | 1,369 | $2.52 | Automatic Execution |
16:04:11 - 27-Apr-26 |
| Sell* | 1,609 | $2.52 | Automatic Execution |
16:04:11 - 27-Apr-26 |
| Sell* | 4,535 | $2.525 | Automatic Execution |
15:48:58 - 27-Apr-26 |
| Sell* | 1,606 | $2.525 | Automatic Execution |
15:48:58 - 27-Apr-26 |
| Sell* | 197 | $2.525 | Automatic Execution |
15:48:58 - 27-Apr-26 |
| Sell* | 18 | $2.525 | Automatic Execution |
15:48:58 - 27-Apr-26 |
| Sell* | 6,334 | $2.525 | Automatic Execution |
15:48:58 - 27-Apr-26 |
| Buy* | 5,923 | $2.53 | Automatic Execution |
15:36:15 - 27-Apr-26 |
| Buy* | 100 | $2.53 | Automatic Execution |
15:36:15 - 27-Apr-26 |
| Buy* | 171 | $2.53 | Automatic Execution |
15:36:10 - 27-Apr-26 |
| Buy* | 6,795 | $2.53 | Automatic Execution |
15:36:10 - 27-Apr-26 |
| Buy* | 100 | $2.53 | Automatic Execution |
15:36:10 - 27-Apr-26 |
| Buy* | 1,911 | $2.53 | Automatic Execution |
15:36:10 - 27-Apr-26 |
| Buy* | 7,194 | $2.53 | Automatic Execution |
15:36:10 - 27-Apr-26 |
| Buy* | 106 | $2.53 | Automatic Execution |
15:36:10 - 27-Apr-26 |
| Buy* | 965 | $2.525 | Automatic Execution |
15:36:10 - 27-Apr-26 |
| Buy* | 1,811 | $2.52 | Automatic Execution |
15:34:01 - 27-Apr-26 |
| Buy* | 842 | $2.52 | Automatic Execution |
15:34:01 - 27-Apr-26 |
| Buy* | 4,386 | $2.52 | Automatic Execution |
15:34:01 - 27-Apr-26 |
| Buy* | 11,614 | $2.52 | Automatic Execution |
15:34:01 - 27-Apr-26 |
| Sell* | 7,598 | $2.52 | Automatic Execution |
15:09:52 - 27-Apr-26 |
| Sell* | 6,893 | $2.52 | Automatic Execution |
15:06:43 - 27-Apr-26 |
| Sell* | 1,733 | $2.52 | Automatic Execution |
14:38:43 - 27-Apr-26 |
| Sell* | 7,000 | $2.52 | Automatic Execution |
14:38:43 - 27-Apr-26 |
| Sell* | 1,609 | $2.52 | Automatic Execution |
14:38:43 - 27-Apr-26 |
| Sell* | 201 | $2.52 | Automatic Execution |
14:38:43 - 27-Apr-26 |
| Sell* | 14 | $2.52 | Automatic Execution |
14:38:43 - 27-Apr-26 |
| Sell* | 10,000 | $2.52 | Automatic Execution |
14:38:43 - 27-Apr-26 |
| Sell* | 1,655 | $2.525 | Automatic Execution |
14:38:43 - 27-Apr-26 |
| Buy* | 2,097 | $2.525 | Automatic Execution |
14:38:42 - 27-Apr-26 |
| Buy* | 178 | $2.525 | Automatic Execution |
14:37:42 - 27-Apr-26 |
| Buy* | 11,771 | $2.52 | Automatic Execution |
14:37:10 - 27-Apr-26 |
| Buy* | 16,000 | $2.52 | Automatic Execution |
14:37:10 - 27-Apr-26 |
| Buy* | 16,000 | $2.52 | Automatic Execution |
14:37:10 - 27-Apr-26 |
| Buy* | 14,079 | $2.52 | Automatic Execution |
14:37:10 - 27-Apr-26 |
| Buy* | 3,901 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Buy* | 5,000 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Buy* | 5,000 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Buy* | 5,000 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Buy* | 5,000 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Buy* | 1,908 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Buy* | 3,092 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Sell* | 860 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Buy* | 2,538 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Buy* | 2,462 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Buy* | 5,000 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Buy* | 5,000 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Buy* | 5,000 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Sell* | 2,586 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Sell* | 171 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Sell* | 203 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Sell* | 15 | $2.52 | Automatic Execution |
14:23:01 - 27-Apr-26 |
| Sell* | 500 | $2.515 | Automatic Execution |
14:17:33 - 27-Apr-26 |
| Sell* | 500 | $2.515 | Automatic Execution |
14:16:32 - 27-Apr-26 |
| Sell* | 500 | $2.515 | Automatic Execution |
14:15:30 - 27-Apr-26 |
| Sell* | 500 | $2.515 | Automatic Execution |
14:14:28 - 27-Apr-26 |
| Sell* | 500 | $2.515 | Automatic Execution |
14:13:26 - 27-Apr-26 |
| Sell* | 500 | $2.515 | Automatic Execution |
14:09:16 - 27-Apr-26 |
| Sell* | 228 | $2.525 | Automatic Execution |
14:05:00 - 27-Apr-26 |
| Sell* | 1,591 | $2.53 | Automatic Execution |
14:05:00 - 27-Apr-26 |
| Sell* | 7,500 | $2.53 | Automatic Execution |
14:05:00 - 27-Apr-26 |
| Sell* | 500 | $2.53 | Automatic Execution |
14:05:00 - 27-Apr-26 |
| Sell* | 500 | $2.53 | Automatic Execution |
14:03:55 - 27-Apr-26 |
| Sell* | 500 | $2.53 | Automatic Execution |
14:02:49 - 27-Apr-26 |
| Sell* | 500 | $2.53 | Automatic Execution |
14:01:43 - 27-Apr-26 |
| Sell* | 500 | $2.53 | Automatic Execution |
14:00:37 - 27-Apr-26 |
| Sell* | 1,669 | $2.53 | Automatic Execution |
14:00:00 - 27-Apr-26 |
| Sell* | 9,377 | $2.53 | Automatic Execution |
14:00:00 - 27-Apr-26 |
| Sell* | 1,623 | $2.53 | Automatic Execution |
14:00:00 - 27-Apr-26 |
| Sell* | 500 | $2.53 | Automatic Execution |
14:00:00 - 27-Apr-26 |
| Sell* | 2,265 | $2.53 | Automatic Execution |
14:00:00 - 27-Apr-26 |
| Sell* | 500 | $2.53 | Automatic Execution |
13:59:29 - 27-Apr-26 |
| Sell* | 500 | $2.53 | Automatic Execution |
13:58:22 - 27-Apr-26 |
| Sell* | 6,735 | $2.53 | Automatic Execution |
13:51:03 - 27-Apr-26 |
| Sell* | 10,000 | $2.54 | Automatic Execution |
13:50:59 - 27-Apr-26 |
| Sell* | 197 | $2.545 | Automatic Execution |
13:50:59 - 27-Apr-26 |
| Sell* | 3,263 | $2.55 | Automatic Execution |
13:18:39 - 27-Apr-26 |
| Sell* | 3,000 | $2.55 | Automatic Execution |
13:18:39 - 27-Apr-26 |
| Sell* | 18,015 | $2.54 | Negotiated Trade |
13:13:39 - 27-Apr-26 |
| Buy* | 300 | $2.55 | Automatic Execution |
12:36:55 - 27-Apr-26 |
| Buy* | 273 | $2.55 | Automatic Execution |
12:36:55 - 27-Apr-26 |
| Sell* | 2,000 | $2.56 | Automatic Execution |
12:10:43 - 27-Apr-26 |
| Sell* | 10,943 | $2.56 | Automatic Execution |
12:10:43 - 27-Apr-26 |
| Sell* | 1,732 | $2.565 | Automatic Execution |
12:03:23 - 27-Apr-26 |
| Sell* | 1,616 | $2.565 | Automatic Execution |
11:43:18 - 27-Apr-26 |
| Sell* | 6,516 | $2.565 | Automatic Execution |
11:43:18 - 27-Apr-26 |
| Sell* | 1,616 | $2.565 | Automatic Execution |
11:43:18 - 27-Apr-26 |
| Sell* | 43 | $2.565 | Automatic Execution |
11:43:18 - 27-Apr-26 |
| Buy* | 7,282 | $2.57 | Automatic Execution |
11:42:32 - 27-Apr-26 |
| Buy* | 1,893 | $2.57 | Automatic Execution |
11:42:32 - 27-Apr-26 |
| Buy* | 965 | $2.565 | Automatic Execution |
11:37:33 - 27-Apr-26 |
| Buy* | 9,056 | $2.565 | Automatic Execution |
11:37:33 - 27-Apr-26 |
| Buy* | 3,032 | $2.565 | Automatic Execution |
11:33:52 - 27-Apr-26 |
| Buy* | 868 | $2.56 | Automatic Execution |
11:33:23 - 27-Apr-26 |
| Buy* | 500 | $2.56 | Automatic Execution |
11:29:42 - 27-Apr-26 |
| Buy* | 1,400 | $2.56 | Automatic Execution |
11:29:42 - 27-Apr-26 |
| Sell* | 1,693 | $2.555 | Automatic Execution |
11:24:58 - 27-Apr-26 |
| Sell* | 265 | $2.555 | Automatic Execution |
11:24:58 - 27-Apr-26 |
| Sell* | 92 | $2.555 | Automatic Execution |
11:24:58 - 27-Apr-26 |
| Sell* | 4,643 | $2.555 | Automatic Execution |
11:24:58 - 27-Apr-26 |
| Sell* | 357 | $2.555 | Automatic Execution |
11:24:58 - 27-Apr-26 |
| Sell* | 4,643 | $2.555 | Automatic Execution |
11:24:58 - 27-Apr-26 |
| Buy* | 1,980 | $2.56 | Automatic Execution |
11:22:47 - 27-Apr-26 |
| Sell* | 500 | $2.56 | Automatic Execution |
10:58:00 - 27-Apr-26 |
| Sell* | 2,111 | $2.555 | Automatic Execution |
10:57:32 - 27-Apr-26 |
| Sell* | 1,930 | $2.555 | Automatic Execution |
10:35:12 - 27-Apr-26 |
| Sell* | 1,284 | $2.57 | Automatic Execution |
10:31:11 - 27-Apr-26 |
| Sell* | 3,325 | $2.575 | Automatic Execution |
10:27:32 - 27-Apr-26 |
| Sell* | 1,892 | $2.575 | Automatic Execution |
10:27:32 - 27-Apr-26 |
| Sell* | 3,108 | $2.575 | Automatic Execution |
10:22:01 - 27-Apr-26 |
| Buy* | 5,000 | $2.585 | Automatic Execution |
10:07:08 - 27-Apr-26 |
| Buy* | 1,108 | $2.575 | Automatic Execution |
09:50:46 - 27-Apr-26 |
| Buy* | 7,236 | $2.575 | Automatic Execution |
09:50:46 - 27-Apr-26 |
| Buy* | 1,250 | $2.575 | Automatic Execution |
09:50:46 - 27-Apr-26 |
| Buy* | 1,895 | $2.575 | Automatic Execution |
09:50:46 - 27-Apr-26 |
| Buy* | 300 | $2.565 | Automatic Execution |
09:35:14 - 27-Apr-26 |
| Sell* | 1,596 | $2.565 | Automatic Execution |
09:23:38 - 27-Apr-26 |
| Buy* | 3,893 | $2.56 | Automatic Execution |
09:05:31 - 27-Apr-26 |
| Buy* | 5,872 | $2.56 | Automatic Execution |
09:05:31 - 27-Apr-26 |
| Buy* | 135 | $2.555 | Automatic Execution |
09:05:31 - 27-Apr-26 |
| Unknown* | 4,889 | $2.565 | OTC Trade |
09:03:06 - 27-Apr-26 |
| Sell* | 564 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 3,000 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Buy* | 1,904 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 1,096 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 1,904 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 1,904 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Sell* | 1,096 | $2.56 | Automatic Execution |
09:03:06 - 27-Apr-26 |
| Buy* | 1,893 | $2.56 | Automatic Execution |
09:02:56 - 27-Apr-26 |
| Buy* | 3,346 | $2.555 | Automatic Execution |
09:02:56 - 27-Apr-26 |
| Buy* | 6,860 | $2.555 | Automatic Execution |
09:02:56 - 27-Apr-26 |
| Buy* | 507 | $2.555 | Automatic Execution |
09:02:56 - 27-Apr-26 |
| Buy* | 1,893 | $2.555 | Automatic Execution |
09:02:56 - 27-Apr-26 |
| Buy* | 31 | $2.55 | Automatic Execution |
09:02:56 - 27-Apr-26 |
| Sell* | 3,365 | $2.55 | Automatic Execution |
09:01:19 - 27-Apr-26 |
| Sell* | 104 | $2.55 | Automatic Execution |
09:01:19 - 27-Apr-26 |
| Buy* | 396 | $2.55 | Automatic Execution |
09:01:16 - 27-Apr-26 |
| Buy* | 200 | $2.545 | Automatic Execution |
09:01:09 - 27-Apr-26 |
| Buy* | 300 | $2.545 | Automatic Execution |
09:00:48 - 27-Apr-26 |
| Buy* | 92 | $2.545 | Automatic Execution |
09:00:48 - 27-Apr-26 |
| Buy* | 400 | $2.545 | Automatic Execution |
09:00:20 - 27-Apr-26 |
| Buy* | 600 | $2.545 | Automatic Execution |
08:59:48 - 27-Apr-26 |
| Buy* | 800 | $2.545 | Automatic Execution |
08:59:15 - 27-Apr-26 |
| Buy* | 4,300 | $2.545 | Automatic Execution |
08:58:21 - 27-Apr-26 |
| Buy* | 594 | $2.545 | Automatic Execution |
08:58:21 - 27-Apr-26 |
| Buy* | 2,846 | $2.545 | Automatic Execution |
08:58:21 - 27-Apr-26 |
| Buy* | 1,100 | $2.545 | Automatic Execution |
08:58:21 - 27-Apr-26 |
| Sell* | 10,000 | $2.54 | Automatic Execution |
08:58:21 - 27-Apr-26 |
| Sell* | 808 | $2.54 | Automatic Execution |
08:56:23 - 27-Apr-26 |
| Sell* | 1,645 | $2.54 | Automatic Execution |
08:56:06 - 27-Apr-26 |
| Sell* | 9,763 | $2.54 | Automatic Execution |
08:55:06 - 27-Apr-26 |
| Sell* | 3,369 | $2.54 | Automatic Execution |
08:55:06 - 27-Apr-26 |
| Sell* | 4,231 | $2.55 | Automatic Execution |
08:52:22 - 27-Apr-26 |
| Sell* | 3,983 | $2.55 | Automatic Execution |
08:52:22 - 27-Apr-26 |
| Buy* | 386 | $2.55 | Automatic Execution |
08:52:22 - 27-Apr-26 |
| Buy* | 1,400 | $2.545 | Automatic Execution |
08:52:22 - 27-Apr-26 |
| Sell* | 8,081 | $2.54 | Automatic Execution |
08:52:16 - 27-Apr-26 |
| Buy* | 1,667 | $2.56 | Automatic Execution |
08:06:18 - 27-Apr-26 |
| Sell* | 5,000 | $2.56 | Automatic Execution |
08:06:18 - 27-Apr-26 |
| Buy* | 279 | $2.54 | Automatic Execution |
16:35:48 - 24-Apr-26 |
| Buy* | 142,864 | $2.54 | Suspected BUY Trade |
16:35:14 - 24-Apr-26 |
| Sell* | 124 | $2.55 | Automatic Execution |
16:21:37 - 24-Apr-26 |
| Sell* | 1,763 | $2.55 | Automatic Execution |
16:21:37 - 24-Apr-26 |
| Sell* | 8,237 | $2.55 | Automatic Execution |
16:21:37 - 24-Apr-26 |
| Sell* | 1,763 | $2.55 | Automatic Execution |
16:21:37 - 24-Apr-26 |
| Sell* | 5,328 | $2.555 | Automatic Execution |
16:16:26 - 24-Apr-26 |
| Buy* | 2,177 | $2.56 | Automatic Execution |
15:52:25 - 24-Apr-26 |
| Buy* | 1,880 | $2.56 | Automatic Execution |
15:52:25 - 24-Apr-26 |
| Buy* | 100 | $2.555 | Automatic Execution |
15:52:25 - 24-Apr-26 |
| Buy* | 2,246 | $2.555 | Automatic Execution |
15:52:25 - 24-Apr-26 |