| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $2.30 | Automatic Execution |
16:36:07 - 05-Oct-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
16:25:49 - 05-Oct-26 |
| Sell* | 2,640 | $2.32 | Automatic Execution |
16:08:49 - 05-Oct-26 |
| Sell* | 625 | $2.32 | Automatic Execution |
16:08:49 - 05-Oct-26 |
| Sell* | 452 | $2.32 | Automatic Execution |
16:08:49 - 05-Oct-26 |
| Sell* | 361 | $2.32 | Automatic Execution |
16:08:49 - 05-Oct-26 |
| Sell* | 1 | $2.32 | Automatic Execution |
15:57:07 - 05-Oct-26 |
| Sell* | 2,337 | $2.325 | Automatic Execution |
15:57:06 - 05-Oct-26 |
| Buy* | 59 | $2.33 | Automatic Execution |
15:57:06 - 05-Oct-26 |
| Buy* | 2,337 | $2.33 | Automatic Execution |
15:47:27 - 05-Oct-26 |
| Buy* | 59 | $2.33 | Automatic Execution |
15:44:17 - 05-Oct-26 |
| Buy* | 60 | $2.33 | Automatic Execution |
15:38:06 - 05-Oct-26 |
| Buy* | 2,337 | $2.33 | Automatic Execution |
15:33:48 - 05-Oct-26 |
| Buy* | 61 | $2.33 | Automatic Execution |
15:30:47 - 05-Oct-26 |
| Sell* | 1,603 | $2.33 | Automatic Execution |
15:30:03 - 05-Oct-26 |
| Buy* | 837 | $2.33 | Automatic Execution |
15:30:03 - 05-Oct-26 |
| Buy* | 4,163 | $2.33 | Automatic Execution |
15:30:03 - 05-Oct-26 |
| Buy* | 1,500 | $2.33 | Automatic Execution |
15:30:03 - 05-Oct-26 |
| Buy* | 2,663 | $2.33 | Automatic Execution |
15:30:03 - 05-Oct-26 |
| Buy* | 2,337 | $2.33 | Automatic Execution |
15:25:06 - 05-Oct-26 |
| Buy* | 2,337 | $2.325 | Automatic Execution |
15:12:06 - 05-Oct-26 |
| Buy* | 1,404 | $2.315 | Automatic Execution |
15:05:16 - 05-Oct-26 |
| Buy* | 1,631 | $2.315 | Automatic Execution |
15:05:16 - 05-Oct-26 |
| Buy* | 4,260 | $2.30 | Automatic Execution |
15:03:34 - 05-Oct-26 |
| Buy* | 5,725 | $2.30 | Automatic Execution |
15:03:34 - 05-Oct-26 |
| Sell* | 454 | $2.30 | Automatic Execution |
15:03:34 - 05-Oct-26 |
| Sell* | 3,127 | $2.30 | Automatic Execution |
15:03:34 - 05-Oct-26 |
| Sell* | 478 | $2.30 | Automatic Execution |
15:03:34 - 05-Oct-26 |
| Sell* | 476 | $2.30 | Automatic Execution |
15:03:34 - 05-Oct-26 |
| Sell* | 212 | $2.30 | Automatic Execution |
15:03:34 - 05-Oct-26 |
| Sell* | 4,240 | $2.30 | Automatic Execution |
15:03:34 - 05-Oct-26 |
| Buy* | 257 | $2.30 | Automatic Execution |
15:02:00 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
15:02:00 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
15:02:00 - 05-Oct-26 |
| Buy* | 1,663 | $2.30 | Automatic Execution |
15:02:00 - 05-Oct-26 |
| Buy* | 445 | $2.30 | Automatic Execution |
14:55:20 - 05-Oct-26 |
| Buy* | 446 | $2.30 | Automatic Execution |
14:55:20 - 05-Oct-26 |
| Buy* | 446 | $2.30 | Automatic Execution |
14:55:20 - 05-Oct-26 |
| Sell* | 1,402 | $2.30 | Automatic Execution |
14:48:15 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:48:15 - 05-Oct-26 |
| Buy* | 1,403 | $2.30 | Automatic Execution |
14:48:15 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:48:15 - 05-Oct-26 |
| Sell* | 693 | $2.30 | Automatic Execution |
14:48:00 - 05-Oct-26 |
| Buy* | 1,142 | $2.30 | Automatic Execution |
14:48:00 - 05-Oct-26 |
| Buy* | 1,858 | $2.30 | Automatic Execution |
14:48:00 - 05-Oct-26 |
| Sell* | 16,835 | $2.30 | Automatic Execution |
14:48:00 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:48:00 - 05-Oct-26 |
| Sell* | 835 | $2.30 | Automatic Execution |
14:48:00 - 05-Oct-26 |
| Buy* | 1,150 | $2.30 | Automatic Execution |
14:48:00 - 05-Oct-26 |
| Buy* | 2 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 1,848 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Sell* | 4,002 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 2,287 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 713 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Sell* | 121 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 819 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 2,181 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Sell* | 397 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 2,603 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 397 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:19 - 05-Oct-26 |
| Sell* | 3,338 | $2.30 | Automatic Execution |
14:46:19 - 05-Oct-26 |
| Buy* | 2,276 | $2.30 | Automatic Execution |
14:46:19 - 05-Oct-26 |
| Buy* | 724 | $2.30 | Automatic Execution |
14:46:19 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:19 - 05-Oct-26 |
| Buy* | 10,000 | $2.30 | Automatic Execution |
14:46:19 - 05-Oct-26 |
| Buy* | 2,595 | $2.30 | Automatic Execution |
14:46:19 - 05-Oct-26 |
| Buy* | 214 | $2.30 | Automatic Execution |
14:30:14 - 05-Oct-26 |
| Buy* | 191 | $2.30 | Automatic Execution |
14:30:14 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:30:14 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:30:14 - 05-Oct-26 |
| Buy* | 39 | $2.30 | Automatic Execution |
14:30:14 - 05-Oct-26 |
| Buy* | 971 | $2.30 | Automatic Execution |
14:30:14 - 05-Oct-26 |
| Buy* | 2,609 | $2.30 | Automatic Execution |
14:30:14 - 05-Oct-26 |
| Buy* | 391 | $2.30 | Automatic Execution |
13:59:23 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
13:59:23 - 05-Oct-26 |
| Buy* | 1,523 | $2.30 | Automatic Execution |
13:59:23 - 05-Oct-26 |
| Buy* | 167 | $2.30 | Automatic Execution |
13:59:15 - 05-Oct-26 |
| Buy* | 594 | $2.30 | Automatic Execution |
13:59:15 - 05-Oct-26 |
| Buy* | 14 | $2.30 | Automatic Execution |
13:59:09 - 05-Oct-26 |
| Buy* | 702 | $2.30 | Automatic Execution |
13:59:05 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
13:59:05 - 05-Oct-26 |
| Sell* | 5,498 | $2.30 | Automatic Execution |
13:59:05 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
13:59:05 - 05-Oct-26 |
| Sell* | 5,074 | $2.30 | Automatic Execution |
13:59:05 - 05-Oct-26 |
| Buy* | 1,624 | $2.30 | Automatic Execution |
13:59:05 - 05-Oct-26 |
| Buy* | 12 | $2.30 | Automatic Execution |
13:59:05 - 05-Oct-26 |
| Buy* | 12 | $2.30 | Automatic Execution |
13:59:05 - 05-Oct-26 |
| Buy* | 7 | $2.30 | Automatic Execution |
13:59:04 - 05-Oct-26 |
| Buy* | 381 | $2.30 | Automatic Execution |
13:59:04 - 05-Oct-26 |
| Buy* | 221 | $2.30 | Automatic Execution |
13:59:00 - 05-Oct-26 |
| Buy* | 214 | $2.30 | Automatic Execution |
13:58:55 - 05-Oct-26 |
| Buy* | 350 | $2.30 | Automatic Execution |
13:58:55 - 05-Oct-26 |
| Buy* | 179 | $2.30 | Automatic Execution |
13:58:55 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
13:58:55 - 05-Oct-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
13:58:55 - 05-Oct-26 |
| Sell* | 3,780 | $2.30 | Automatic Execution |
13:58:55 - 05-Oct-26 |
| Sell* | 10,000 | $2.30 | Automatic Execution |
13:58:55 - 05-Oct-26 |
| Sell* | 304 | $2.30 | Automatic Execution |
13:58:55 - 05-Oct-26 |
| Sell* | 1,000 | $2.30 | Automatic Execution |
13:58:55 - 05-Oct-26 |
| Sell* | 1,200 | $2.30 | Automatic Execution |
13:58:55 - 05-Oct-26 |
| Sell* | 4,526 | $2.30 | Automatic Execution |
13:58:55 - 05-Oct-26 |
| Buy* | 917 | $2.31 | Automatic Execution |
12:53:02 - 05-Oct-26 |
| Buy* | 1,404 | $2.31 | Automatic Execution |
12:53:02 - 05-Oct-26 |
| Sell* | 10,000 | $2.30 | SI Trade |
12:09:32 - 05-Oct-26 |
| Unknown* | 10,000 | $2.30 | OTC Trade |
12:09:32 - 05-Oct-26 |
| Sell* | 22,469 | $2.30 | SI Trade |
12:02:16 - 05-Oct-26 |
| Sell* | 546 | $2.305 | Automatic Execution |
12:01:07 - 05-Oct-26 |
| Sell* | 5,701 | $2.305 | Automatic Execution |
12:01:07 - 05-Oct-26 |
| Sell* | 4,616 | $2.305 | Automatic Execution |
12:00:00 - 05-Oct-26 |
| Sell* | 2,428 | $2.305 | Automatic Execution |
12:00:00 - 05-Oct-26 |
| Sell* | 40,000 | $2.305 | SI Trade |
11:54:45 - 05-Oct-26 |
| Buy* | 725 | $2.31 | Automatic Execution |
11:52:57 - 05-Oct-26 |
| Buy* | 1,000 | $2.31 | Automatic Execution |
11:52:57 - 05-Oct-26 |
| Buy* | 10,000 | $2.31 | Automatic Execution |
11:52:57 - 05-Oct-26 |
| Sell* | 871 | $2.295 | Automatic Execution |
11:29:08 - 05-Oct-26 |
| Sell* | 6,637 | $2.295 | Automatic Execution |
11:29:08 - 05-Oct-26 |
| Sell* | 2,702 | $2.295 | Automatic Execution |
11:24:22 - 05-Oct-26 |
| Sell* | 1,500 | $2.295 | Automatic Execution |
11:24:22 - 05-Oct-26 |
| Sell* | 5,628 | $2.30 | Automatic Execution |
11:21:59 - 05-Oct-26 |
| Sell* | 895 | $2.305 | Automatic Execution |
11:18:35 - 05-Oct-26 |
| Sell* | 4,259 | $2.305 | Automatic Execution |
11:18:35 - 05-Oct-26 |
| Sell* | 2,944 | $2.305 | Automatic Execution |
11:18:35 - 05-Oct-26 |
| Sell* | 20,000 | $2.305 | SI Trade |
11:17:20 - 05-Oct-26 |
| Buy* | 1,720 | $2.31 | Automatic Execution |
11:07:10 - 05-Oct-26 |
| Buy* | 5,027 | $2.31 | Automatic Execution |
11:07:10 - 05-Oct-26 |
| Buy* | 12 | $2.31 | Automatic Execution |
11:05:24 - 05-Oct-26 |
| Buy* | 149 | $2.31 | Automatic Execution |
11:05:18 - 05-Oct-26 |
| Buy* | 4,812 | $2.31 | Automatic Execution |
11:05:18 - 05-Oct-26 |
| Buy* | 10,000 | $2.31 | Automatic Execution |
11:00:19 - 05-Oct-26 |
| Sell* | 2,400 | $2.31 | Automatic Execution |
10:35:41 - 05-Oct-26 |
| Sell* | 1,500 | $2.31 | Automatic Execution |
10:35:41 - 05-Oct-26 |
| Sell* | 4,300 | $2.31 | Automatic Execution |
10:35:41 - 05-Oct-26 |
| Sell* | 657 | $2.315 | Automatic Execution |
10:33:07 - 05-Oct-26 |
| Sell* | 890 | $2.315 | Automatic Execution |
10:33:07 - 05-Oct-26 |
| Sell* | 2,841 | $2.315 | Automatic Execution |
10:33:07 - 05-Oct-26 |
| Sell* | 1,427 | $2.315 | Automatic Execution |
10:29:13 - 05-Oct-26 |
| Sell* | 3,000 | $2.315 | Automatic Execution |
10:29:13 - 05-Oct-26 |
| Sell* | 568 | $2.315 | Automatic Execution |
10:29:13 - 05-Oct-26 |
| Sell* | 512 | $2.315 | Automatic Execution |
10:29:13 - 05-Oct-26 |
| Sell* | 3,800 | $2.315 | Automatic Execution |
10:29:13 - 05-Oct-26 |
| Sell* | 3,774 | $2.315 | Automatic Execution |
10:29:13 - 05-Oct-26 |
| Unknown* | 5,000 | $2.315 | OTC Trade |
10:24:34 - 05-Oct-26 |
| Sell* | 5,000 | $2.315 | SI Trade |
10:24:34 - 05-Oct-26 |
| Unknown* | 17,500 | $2.315 | OTC Trade |
10:18:15 - 05-Oct-26 |
| Sell* | 17,500 | $2.315 | SI Trade |
10:18:15 - 05-Oct-26 |
| Unknown* | 2,500 | $2.3175 | SI Trade |
10:12:31 - 05-Oct-26 |
| Buy* | 263 | $2.32 | Automatic Execution |
09:54:04 - 05-Oct-26 |
| Buy* | 1,982 | $2.32 | Automatic Execution |
09:54:04 - 05-Oct-26 |
| Buy* | 1,664 | $2.32 | Automatic Execution |
09:54:04 - 05-Oct-26 |
| Buy* | 1,271 | $2.32 | Automatic Execution |
09:54:04 - 05-Oct-26 |
| Buy* | 1,049 | $2.32 | Automatic Execution |
09:23:40 - 05-Oct-26 |
| Buy* | 226 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Buy* | 227 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Buy* | 227 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Sell* | 3,559 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Sell* | 3,143 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Sell* | 3,394 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Sell* | 17,105 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Sell* | 3,336 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Buy* | 2,786 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Buy* | 214 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Sell* | 229 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Buy* | 2,771 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Buy* | 229 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:23:36 - 05-Oct-26 |
| Buy* | 717 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Sell* | 1,105 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 1,895 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 1,105 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |
| Buy* | 3,000 | $2.32 | Automatic Execution |
09:18:34 - 05-Oct-26 |