| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $2.67 | Automatic Execution |
16:37:37 - 07-Sep-26 |
| Buy* | 1,579 | $2.67 | Automatic Execution |
16:36:50 - 07-Sep-26 |
| Buy* | 1,179 | $2.67 | Automatic Execution |
16:36:50 - 07-Sep-26 |
| Buy* | 82,545 | $2.67 | Suspected BUY Trade |
16:35:10 - 07-Sep-26 |
| Unknown* | 213 | $2.67 | OTC Trade |
16:28:20 - 07-Sep-26 |
| Sell* | 213 | $2.67 | SI Trade |
16:28:20 - 07-Sep-26 |
| Buy* | 1 | $2.675 | Automatic Execution |
16:28:00 - 07-Sep-26 |
| Buy* | 973 | $2.675 | Automatic Execution |
16:22:52 - 07-Sep-26 |
| Buy* | 885 | $2.675 | Automatic Execution |
16:22:52 - 07-Sep-26 |
| Buy* | 205 | $2.675 | Automatic Execution |
16:13:32 - 07-Sep-26 |
| Buy* | 1,495 | $2.675 | Automatic Execution |
16:13:32 - 07-Sep-26 |
| Buy* | 2,515 | $2.675 | Automatic Execution |
16:13:13 - 07-Sep-26 |
| Buy* | 244 | $2.665 | Automatic Execution |
16:11:02 - 07-Sep-26 |
| Sell* | 1,756 | $2.665 | Automatic Execution |
16:11:02 - 07-Sep-26 |
| Sell* | 779 | $2.66 | SI Trade |
16:01:54 - 07-Sep-26 |
| Unknown* | 779 | $2.66 | OTC Trade |
16:01:54 - 07-Sep-26 |
| Buy* | 1,245 | $2.665 | Automatic Execution |
15:38:43 - 07-Sep-26 |
| Buy* | 4,322 | $2.66 | Automatic Execution |
15:38:43 - 07-Sep-26 |
| Sell* | 1,753 | $2.665 | Automatic Execution |
15:33:19 - 07-Sep-26 |
| Buy* | 184 | $2.675 | Automatic Execution |
15:18:31 - 07-Sep-26 |
| Buy* | 442 | $2.675 | Automatic Execution |
15:18:31 - 07-Sep-26 |
| Buy* | 452 | $2.68 | Automatic Execution |
15:18:31 - 07-Sep-26 |
| Buy* | 5,000 | $2.68 | Automatic Execution |
15:18:31 - 07-Sep-26 |
| Buy* | 6,101 | $2.68 | Automatic Execution |
15:18:31 - 07-Sep-26 |
| Buy* | 5,000 | $2.68 | Automatic Execution |
15:18:31 - 07-Sep-26 |
| Buy* | 597 | $2.675 | Automatic Execution |
15:18:31 - 07-Sep-26 |
| Buy* | 760 | $2.675 | Automatic Execution |
15:18:31 - 07-Sep-26 |
| Buy* | 4,570 | $2.675 | Automatic Execution |
15:18:31 - 07-Sep-26 |
| Buy* | 265 | $2.675 | Automatic Execution |
15:18:31 - 07-Sep-26 |
| Buy* | 1,008 | $2.675 | Automatic Execution |
15:18:31 - 07-Sep-26 |
| Buy* | 265 | $2.675 | Automatic Execution |
15:17:55 - 07-Sep-26 |
| Buy* | 430 | $2.675 | Automatic Execution |
15:17:55 - 07-Sep-26 |
| Buy* | 1,820 | $2.675 | Automatic Execution |
15:17:55 - 07-Sep-26 |
| Buy* | 2,515 | $2.675 | Automatic Execution |
15:13:45 - 07-Sep-26 |
| Sell* | 1,110 | $2.67 | SI Trade |
15:03:50 - 07-Sep-26 |
| Unknown* | 1,110 | $2.67 | OTC Trade |
15:03:50 - 07-Sep-26 |
| Sell* | 178 | $2.67 | Automatic Execution |
14:59:24 - 07-Sep-26 |
| Sell* | 6,678 | $2.67 | Automatic Execution |
14:59:23 - 07-Sep-26 |
| Unknown* | 1,274 | $2.67 | OTC Trade |
14:46:16 - 07-Sep-26 |
| Unknown* | 1,274 | $2.67 | SI Trade |
14:46:16 - 07-Sep-26 |
| Sell* | 389 | $2.67 | SI Trade |
14:32:10 - 07-Sep-26 |
| Unknown* | 389 | $2.67 | OTC Trade |
14:32:10 - 07-Sep-26 |
| Buy* | 338 | $2.67 | Automatic Execution |
14:00:13 - 07-Sep-26 |
| Buy* | 3,700 | $2.67 | Automatic Execution |
14:00:13 - 07-Sep-26 |
| Buy* | 594 | $2.67 | Automatic Execution |
14:00:13 - 07-Sep-26 |
| Buy* | 99 | $2.67 | Automatic Execution |
14:00:13 - 07-Sep-26 |
| Buy* | 580 | $2.67 | Automatic Execution |
14:00:13 - 07-Sep-26 |
| Buy* | 1,251 | $2.67 | Automatic Execution |
14:00:13 - 07-Sep-26 |
| Buy* | 1,763 | $2.67 | Automatic Execution |
13:59:13 - 07-Sep-26 |
| Buy* | 1,717 | $2.67 | Automatic Execution |
13:58:13 - 07-Sep-26 |
| Buy* | 269 | $2.67 | Automatic Execution |
13:55:33 - 07-Sep-26 |
| Buy* | 318 | $2.67 | Automatic Execution |
13:55:33 - 07-Sep-26 |
| Buy* | 408 | $2.67 | Automatic Execution |
13:55:33 - 07-Sep-26 |
| Buy* | 621 | $2.67 | Automatic Execution |
13:55:33 - 07-Sep-26 |
| Buy* | 250 | $2.67 | Automatic Execution |
13:55:33 - 07-Sep-26 |
| Sell* | 700 | $2.66 | SI Trade |
13:45:20 - 07-Sep-26 |
| Unknown* | 700 | $2.66 | OTC Trade |
13:45:20 - 07-Sep-26 |
| Sell* | 388 | $2.66 | SI Trade |
13:21:20 - 07-Sep-26 |
| Unknown* | 388 | $2.66 | OTC Trade |
13:21:20 - 07-Sep-26 |
| Sell* | 10,000 | $2.665 | Automatic Execution |
12:22:03 - 07-Sep-26 |
| Sell* | 486 | $2.665 | Automatic Execution |
12:22:03 - 07-Sep-26 |
| Buy* | 115 | $2.67 | Automatic Execution |
12:21:09 - 07-Sep-26 |
| Buy* | 362 | $2.67 | Automatic Execution |
12:21:09 - 07-Sep-26 |
| Buy* | 1,222 | $2.67 | Automatic Execution |
12:21:09 - 07-Sep-26 |
| Buy* | 358 | $2.675 | Automatic Execution |
11:55:18 - 07-Sep-26 |
| Buy* | 341 | $2.675 | Automatic Execution |
11:50:16 - 07-Sep-26 |
| Buy* | 17,000 | $2.68 | Automatic Execution |
10:22:56 - 07-Sep-26 |
| Buy* | 10,000 | $2.68 | Automatic Execution |
10:22:56 - 07-Sep-26 |
| Buy* | 15,000 | $2.68 | Automatic Execution |
10:22:56 - 07-Sep-26 |
| Buy* | 5,887 | $2.675 | Automatic Execution |
10:20:43 - 07-Sep-26 |
| Buy* | 5,844 | $2.675 | Automatic Execution |
10:20:42 - 07-Sep-26 |
| Buy* | 1,222 | $2.675 | Automatic Execution |
10:20:41 - 07-Sep-26 |
| Buy* | 7,203 | $2.675 | Automatic Execution |
10:20:41 - 07-Sep-26 |
| Buy* | 3,200 | $2.675 | Automatic Execution |
10:20:41 - 07-Sep-26 |
| Buy* | 344 | $2.675 | Automatic Execution |
10:20:41 - 07-Sep-26 |
| Sell* | 4,363 | $2.67 | Automatic Execution |
10:10:34 - 07-Sep-26 |
| Sell* | 637 | $2.67 | Automatic Execution |
10:01:59 - 07-Sep-26 |
| Sell* | 1,000 | $2.675 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 5,000 | $2.675 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 5,000 | $2.675 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 5,000 | $2.675 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 5,000 | $2.675 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 5,000 | $2.675 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 5,000 | $2.675 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 5,000 | $2.675 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 5,000 | $2.675 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 5,000 | $2.675 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 5,000 | $2.675 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 5,000 | $2.675 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 4,379 | $2.675 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Sell* | 621 | $2.675 | Automatic Execution |
09:57:31 - 07-Sep-26 |
| Sell* | 2,098 | $2.68 | Automatic Execution |
09:51:15 - 07-Sep-26 |
| Buy* | 6,500 | $2.68 | Automatic Execution |
09:51:15 - 07-Sep-26 |
| Sell* | 2,000 | $2.68 | Automatic Execution |
09:51:15 - 07-Sep-26 |
| Sell* | 17,000 | $2.68 | SI Trade |
09:50:10 - 07-Sep-26 |
| Unknown* | 17,000 | $2.68 | OTC Trade |
09:50:10 - 07-Sep-26 |
| Sell* | 3,000 | $2.68 | Automatic Execution |
09:50:03 - 07-Sep-26 |
| Sell* | 5,000 | $2.68 | Automatic Execution |
09:49:10 - 07-Sep-26 |
| Buy* | 639 | $2.68 | Automatic Execution |
09:49:10 - 07-Sep-26 |
| Sell* | 4,361 | $2.68 | Automatic Execution |
09:49:10 - 07-Sep-26 |
| Sell* | 5,000 | $2.68 | Automatic Execution |
09:48:55 - 07-Sep-26 |
| Sell* | 639 | $2.68 | Automatic Execution |
09:48:55 - 07-Sep-26 |
| Sell* | 5,000 | $2.68 | Automatic Execution |
09:48:55 - 07-Sep-26 |
| Buy* | 2,511 | $2.68 | Automatic Execution |
09:48:55 - 07-Sep-26 |
| Sell* | 53,252 | $2.68 | Automatic Execution |
09:48:53 - 07-Sep-26 |
| Sell* | 1,748 | $2.68 | Automatic Execution |
09:48:53 - 07-Sep-26 |
| Sell* | 5,000 | $2.68 | Automatic Execution |
09:48:53 - 07-Sep-26 |
| Sell* | 2,000 | $2.69 | Automatic Execution |
09:45:03 - 07-Sep-26 |
| Sell* | 5,000 | $2.68 | Automatic Execution |
09:43:03 - 07-Sep-26 |
| Sell* | 178 | $2.695 | Automatic Execution |
09:31:26 - 07-Sep-26 |
| Sell* | 1,500 | $2.695 | Automatic Execution |
09:31:26 - 07-Sep-26 |
| Sell* | 8,500 | $2.695 | Automatic Execution |
09:31:26 - 07-Sep-26 |
| Sell* | 1,500 | $2.695 | Automatic Execution |
09:31:25 - 07-Sep-26 |
| Sell* | 8,500 | $2.695 | Automatic Execution |
09:31:25 - 07-Sep-26 |
| Sell* | 10,000 | $2.695 | Automatic Execution |
09:31:25 - 07-Sep-26 |
| Sell* | 705 | $2.695 | Automatic Execution |
09:31:25 - 07-Sep-26 |
| Sell* | 613 | $2.695 | Automatic Execution |
09:29:17 - 07-Sep-26 |
| Sell* | 8,682 | $2.695 | Automatic Execution |
09:27:41 - 07-Sep-26 |
| Sell* | 3,179 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Unknown* | 6,250 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Unknown* | 6,250 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Unknown* | 2,500 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 2,387 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 233 | $2.70 | Automatic Execution |
09:27:37 - 07-Sep-26 |
| Sell* | 3,930 | $2.70 | Automatic Execution |
09:27:30 - 07-Sep-26 |
| Sell* | 23,573 | $2.70 | SI Trade |
09:26:44 - 07-Sep-26 |
| Unknown* | 23,573 | $2.70 | OTC Trade |
09:26:44 - 07-Sep-26 |
| Sell* | 837 | $2.70 | Automatic Execution |
09:26:36 - 07-Sep-26 |
| Buy* | 4,635 | $2.70 | Automatic Execution |
09:26:36 - 07-Sep-26 |
| Buy* | 382 | $2.70 | Automatic Execution |
09:26:36 - 07-Sep-26 |
| Buy* | 1,303 | $2.70 | Automatic Execution |
09:26:36 - 07-Sep-26 |
| Sell* | 697 | $2.70 | Automatic Execution |
09:24:50 - 07-Sep-26 |
| Sell* | 1,046 | $2.70 | Automatic Execution |
09:24:46 - 07-Sep-26 |
| Sell* | 93 | $2.70 | Automatic Execution |
09:24:19 - 07-Sep-26 |
| Sell* | 3,598 | $2.70 | Automatic Execution |
09:24:19 - 07-Sep-26 |
| Unknown* | 10,695 | $2.70 | OTC Trade |
09:24:19 - 07-Sep-26 |
| Sell* | 10,695 | $2.70 | SI Trade |
09:24:19 - 07-Sep-26 |
| Unknown* | 1,097 | $2.70 | Automatic Execution |
09:24:19 - 07-Sep-26 |
| Sell* | 3,839 | $2.70 | Automatic Execution |
09:24:19 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:24:19 - 07-Sep-26 |
| Unknown* | 6,250 | $2.70 | Automatic Execution |
09:24:19 - 07-Sep-26 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
09:24:19 - 07-Sep-26 |
| Unknown* | 4,373 | $2.70 | Automatic Execution |
09:24:19 - 07-Sep-26 |
| Sell* | 7,575 | $2.70 | Automatic Execution |
09:24:19 - 07-Sep-26 |
| Sell* | 1,171 | $2.70 | Automatic Execution |
09:24:19 - 07-Sep-26 |
| Sell* | 158,000 | $2.70 | Negotiated Trade |
09:23:45 - 07-Sep-26 |
| Sell* | 3,829 | $2.70 | Automatic Execution |
09:19:54 - 07-Sep-26 |
| Buy* | 2,892 | $2.70 | Automatic Execution |
09:19:54 - 07-Sep-26 |
| Buy* | 522 | $2.70 | Automatic Execution |
09:19:54 - 07-Sep-26 |
| Buy* | 382 | $2.70 | Automatic Execution |
09:19:54 - 07-Sep-26 |
| Unknown* | -158,000 | $2.695 | Correction Negotiated Trade |
09:19:43 - 07-Sep-26 |
| Sell* | 158,000 | $2.695 | Negotiated Trade |
09:19:43 - 07-Sep-26 |
| Buy* | 50,000 | $2.70 | Suspected BUY Trade |
09:17:52 - 07-Sep-26 |
| Buy* | 50,000 | $2.70 | Suspected BUY Trade |
09:16:53 - 07-Sep-26 |
| Sell* | 3,490 | $2.695 | Automatic Execution |
08:29:16 - 07-Sep-26 |
| Sell* | 5,844 | $2.695 | Automatic Execution |
08:29:16 - 07-Sep-26 |
| Sell* | 1,261 | $2.695 | Automatic Execution |
08:29:16 - 07-Sep-26 |
| Sell* | 45,161 | $2.70 | Automatic Execution |
08:28:57 - 07-Sep-26 |
| Sell* | 25,000 | $2.70 | Automatic Execution |
08:28:46 - 07-Sep-26 |
| Unknown* | 2,520 | $2.705 | OTC Trade |
08:25:34 - 07-Sep-26 |
| Sell* | 2,520 | $2.705 | SI Trade |
08:25:34 - 07-Sep-26 |
| Sell* | 4,200 | $2.705 | Automatic Execution |
08:25:34 - 07-Sep-26 |
| Unknown* | 30,596 | $2.705 | OTC Trade |
08:22:15 - 07-Sep-26 |
| Sell* | 30,596 | $2.705 | SI Trade |
08:22:15 - 07-Sep-26 |
| Sell* | 434 | $2.705 | Automatic Execution |
08:19:33 - 07-Sep-26 |
| Sell* | 10,000 | $2.705 | Automatic Execution |
08:19:33 - 07-Sep-26 |
| Sell* | 39,822 | $2.705 | Automatic Execution |
08:17:37 - 07-Sep-26 |
| Sell* | 178 | $2.705 | Automatic Execution |
08:17:37 - 07-Sep-26 |
| Sell* | 10,000 | $2.705 | Automatic Execution |
08:17:37 - 07-Sep-26 |
| Sell* | 5,402 | $2.705 | SI Trade |
08:13:40 - 07-Sep-26 |
| Unknown* | 5,402 | $2.705 | OTC Trade |
08:13:40 - 07-Sep-26 |
| Sell* | 3,180 | $2.705 | Automatic Execution |
08:13:40 - 07-Sep-26 |
| Sell* | 5,822 | $2.705 | Automatic Execution |
08:13:40 - 07-Sep-26 |
| Sell* | 35,388 | $2.71 | SI Trade |
08:11:31 - 07-Sep-26 |
| Unknown* | 35,388 | $2.71 | OTC Trade |
08:11:31 - 07-Sep-26 |
| Buy* | 4,612 | $2.73 | Automatic Execution |
08:04:15 - 07-Sep-26 |
| Sell* | 5,000 | $2.73 | Automatic Execution |
08:04:15 - 07-Sep-26 |
| Buy* | 20,000 | $2.73 | Automatic Execution |
08:04:15 - 07-Sep-26 |
| Unknown* | 22,778 | $2.70 | OTC Trade |
08:03:10 - 07-Sep-26 |
| Sell* | 22,778 | $2.70 | SI Trade |
08:03:10 - 07-Sep-26 |
| Buy* | 655 | $2.705 | Automatic Execution |
08:03:04 - 07-Sep-26 |
| Buy* | 2,222 | $2.70 | Automatic Execution |
08:03:04 - 07-Sep-26 |
| Buy* | 267 | $2.70 | Automatic Execution |
08:02:25 - 07-Sep-26 |
| Buy* | 1,402 | $2.70 | Automatic Execution |
08:02:25 - 07-Sep-26 |
| Buy* | 1,967 | $2.70 | Automatic Execution |
08:02:25 - 07-Sep-26 |
| Buy* | 13,033 | $2.70 | Automatic Execution |
08:02:25 - 07-Sep-26 |