| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,455 | $2.165 | Automatic Execution |
16:35:09 - 02-Nov-26 |
| Buy* | 4,410 | $2.165 | Automatic Execution |
16:35:09 - 02-Nov-26 |
| Buy* | 3,420 | $2.165 | Automatic Execution |
16:35:09 - 02-Nov-26 |
| Buy* | 117,801 | $2.165 | Suspected BUY Trade |
16:35:09 - 02-Nov-26 |
| Buy* | 6,000 | $2.17 | Automatic Execution |
16:29:51 - 02-Nov-26 |
| Buy* | 1,539 | $2.17 | Automatic Execution |
16:29:51 - 02-Nov-26 |
| Unknown* | 15 | $2.165 | Automatic Execution |
16:29:48 - 02-Nov-26 |
| Buy* | 1 | $2.17 | Automatic Execution |
16:26:31 - 02-Nov-26 |
| Buy* | 4 | $2.17 | Automatic Execution |
16:26:30 - 02-Nov-26 |
| Buy* | 1,038 | $2.165 | Automatic Execution |
16:26:30 - 02-Nov-26 |
| Buy* | 347 | $2.165 | Automatic Execution |
16:26:30 - 02-Nov-26 |
| Buy* | 118 | $2.165 | Automatic Execution |
16:26:30 - 02-Nov-26 |
| Buy* | 118 | $2.165 | Automatic Execution |
16:26:30 - 02-Nov-26 |
| Buy* | 455 | $2.165 | Automatic Execution |
16:26:30 - 02-Nov-26 |
| Sell* | 155 | $2.165 | Automatic Execution |
16:20:39 - 02-Nov-26 |
| Sell* | 6,000 | $2.165 | Automatic Execution |
16:20:39 - 02-Nov-26 |
| Sell* | 145 | $2.165 | Automatic Execution |
16:20:39 - 02-Nov-26 |
| Sell* | 1,355 | $2.165 | Automatic Execution |
16:16:30 - 02-Nov-26 |
| Buy* | 1,500 | $2.17 | Automatic Execution |
16:08:48 - 02-Nov-26 |
| Buy* | 1,091 | $2.17 | Automatic Execution |
16:08:48 - 02-Nov-26 |
| Buy* | 15,460 | $2.17 | Automatic Execution |
16:08:48 - 02-Nov-26 |
| Sell* | 3,852 | $2.165 | Automatic Execution |
15:29:14 - 02-Nov-26 |
| Sell* | 2,126 | $2.165 | Automatic Execution |
15:29:14 - 02-Nov-26 |
| Sell* | 2,371 | $2.165 | Automatic Execution |
15:29:14 - 02-Nov-26 |
| Sell* | 3,488 | $2.165 | Automatic Execution |
15:29:14 - 02-Nov-26 |
| Sell* | 3 | $2.165 | Automatic Execution |
15:27:34 - 02-Nov-26 |
| Buy* | 6,540 | $2.17 | Automatic Execution |
15:27:34 - 02-Nov-26 |
| Buy* | 316 | $2.16 | Automatic Execution |
15:19:51 - 02-Nov-26 |
| Buy* | 3 | $2.16 | Automatic Execution |
15:19:51 - 02-Nov-26 |
| Buy* | 1,681 | $2.16 | Automatic Execution |
15:15:49 - 02-Nov-26 |
| Buy* | 2,442 | $2.15 | Automatic Execution |
14:58:00 - 02-Nov-26 |
| Buy* | 5,000 | $2.15 | Automatic Execution |
14:58:00 - 02-Nov-26 |
| Buy* | 5,000 | $2.15 | Automatic Execution |
14:58:00 - 02-Nov-26 |
| Buy* | 5,000 | $2.15 | Automatic Execution |
14:58:00 - 02-Nov-26 |
| Buy* | 5,000 | $2.15 | Automatic Execution |
14:58:00 - 02-Nov-26 |
| Buy* | 1,158 | $2.15 | Automatic Execution |
14:42:33 - 02-Nov-26 |
| Buy* | 673 | $2.15 | Automatic Execution |
14:42:33 - 02-Nov-26 |
| Buy* | 1,169 | $2.15 | Automatic Execution |
14:42:33 - 02-Nov-26 |
| Buy* | 5,000 | $2.15 | Automatic Execution |
14:42:33 - 02-Nov-26 |
| Buy* | 2,000 | $2.15 | Automatic Execution |
14:42:33 - 02-Nov-26 |
| Buy* | 2,019 | $2.14 | Automatic Execution |
14:30:20 - 02-Nov-26 |
| Buy* | 2,318 | $2.14 | Automatic Execution |
14:27:03 - 02-Nov-26 |
| Buy* | 1,265 | $2.14 | Automatic Execution |
14:27:03 - 02-Nov-26 |
| Buy* | 5,000 | $2.14 | Automatic Execution |
14:27:03 - 02-Nov-26 |
| Buy* | 6,264 | $2.14 | Automatic Execution |
14:27:03 - 02-Nov-26 |
| Buy* | 5,000 | $2.14 | Automatic Execution |
14:27:03 - 02-Nov-26 |
| Buy* | 2,899 | $2.14 | Automatic Execution |
14:27:03 - 02-Nov-26 |
| Buy* | 2,101 | $2.14 | Automatic Execution |
14:15:40 - 02-Nov-26 |
| Buy* | 2,083 | $2.14 | Automatic Execution |
14:04:50 - 02-Nov-26 |
| Buy* | 500 | $2.14 | Automatic Execution |
14:04:50 - 02-Nov-26 |
| Buy* | 4,500 | $2.14 | Automatic Execution |
13:55:51 - 02-Nov-26 |
| Buy* | 8,156 | $2.14 | Automatic Execution |
13:55:51 - 02-Nov-26 |
| Buy* | 5,000 | $2.14 | Automatic Execution |
13:55:51 - 02-Nov-26 |
| Buy* | 2,895 | $2.14 | Automatic Execution |
13:55:51 - 02-Nov-26 |
| Buy* | 6,000 | $2.14 | Automatic Execution |
13:55:51 - 02-Nov-26 |
| Buy* | 2,156 | $2.14 | Automatic Execution |
13:55:51 - 02-Nov-26 |
| Buy* | 5,000 | $2.14 | Automatic Execution |
13:55:51 - 02-Nov-26 |
| Buy* | 2,173 | $2.135 | Automatic Execution |
13:40:00 - 02-Nov-26 |
| Buy* | 1,000 | $2.135 | Automatic Execution |
13:40:00 - 02-Nov-26 |
| Buy* | 1,100 | $2.13 | Automatic Execution |
13:39:58 - 02-Nov-26 |
| Buy* | 1,000 | $2.125 | Automatic Execution |
13:39:58 - 02-Nov-26 |
| Buy* | 3,732 | $2.12 | Automatic Execution |
13:38:07 - 02-Nov-26 |
| Sell* | 1,595 | $2.12 | Automatic Execution |
13:38:07 - 02-Nov-26 |
| Buy* | 4,011 | $2.12 | Automatic Execution |
13:38:07 - 02-Nov-26 |
| Buy* | 4,500 | $2.12 | Automatic Execution |
13:38:07 - 02-Nov-26 |
| Buy* | 1,000 | $2.12 | Automatic Execution |
13:38:07 - 02-Nov-26 |
| Buy* | 244 | $2.12 | Automatic Execution |
13:38:07 - 02-Nov-26 |
| Buy* | 245 | $2.12 | Automatic Execution |
13:38:07 - 02-Nov-26 |
| Buy* | 1,000 | $2.12 | Automatic Execution |
13:38:07 - 02-Nov-26 |
| Buy* | 9,000 | $2.12 | Automatic Execution |
13:38:07 - 02-Nov-26 |
| Buy* | 1,000 | $2.12 | Automatic Execution |
13:38:07 - 02-Nov-26 |
| Buy* | 10,000 | $2.12 | Automatic Execution |
13:38:07 - 02-Nov-26 |
| Buy* | 10,000 | $2.12 | Automatic Execution |
13:34:36 - 02-Nov-26 |
| Buy* | 9,300 | $2.12 | Automatic Execution |
13:34:36 - 02-Nov-26 |
| Buy* | 3,518 | $2.115 | Automatic Execution |
13:14:49 - 02-Nov-26 |
| Buy* | 700 | $2.12 | Automatic Execution |
13:12:41 - 02-Nov-26 |
| Buy* | 40,000 | $2.12 | Automatic Execution |
13:05:20 - 02-Nov-26 |
| Buy* | 10,000 | $2.12 | Automatic Execution |
13:05:20 - 02-Nov-26 |
| Sell* | 2,000 | $2.11 | Automatic Execution |
11:49:58 - 02-Nov-26 |
| Sell* | 2,182 | $2.11 | Automatic Execution |
11:49:58 - 02-Nov-26 |
| Sell* | 6,000 | $2.11 | Automatic Execution |
11:49:58 - 02-Nov-26 |
| Sell* | 1,544 | $2.11 | Automatic Execution |
11:49:58 - 02-Nov-26 |
| Buy* | 6,000 | $2.115 | Automatic Execution |
11:40:37 - 02-Nov-26 |
| Buy* | 1,544 | $2.115 | Automatic Execution |
11:40:37 - 02-Nov-26 |
| Buy* | 16,000 | $2.11 | Automatic Execution |
11:40:36 - 02-Nov-26 |
| Buy* | 4,000 | $2.11 | Automatic Execution |
11:38:10 - 02-Nov-26 |
| Buy* | 4,000 | $2.11 | Automatic Execution |
11:38:10 - 02-Nov-26 |
| Buy* | 4,000 | $2.11 | Automatic Execution |
11:38:10 - 02-Nov-26 |
| Buy* | 2,077 | $2.11 | Automatic Execution |
11:31:56 - 02-Nov-26 |
| Sell* | 11,088 | $2.105 | SI Trade |
11:31:27 - 02-Nov-26 |
| Unknown* | 11,088 | $2.105 | OTC Trade |
11:31:27 - 02-Nov-26 |
| Buy* | 1 | $2.11 | Automatic Execution |
11:19:11 - 02-Nov-26 |
| Buy* | 4,000 | $2.105 | Automatic Execution |
11:16:24 - 02-Nov-26 |
| Sell* | 2,187 | $2.105 | Automatic Execution |
11:16:24 - 02-Nov-26 |
| Sell* | 2,179 | $2.105 | Automatic Execution |
11:16:24 - 02-Nov-26 |
| Unknown* | 3,124 | $2.105 | OTC Trade |
11:16:05 - 02-Nov-26 |
| Sell* | 3,124 | $2.105 | SI Trade |
11:16:05 - 02-Nov-26 |
| Sell* | 2,179 | $2.11 | Automatic Execution |
11:10:12 - 02-Nov-26 |
| Sell* | 200 | $2.11 | Automatic Execution |
11:10:12 - 02-Nov-26 |
| Sell* | 1,100 | $2.11 | Automatic Execution |
11:10:12 - 02-Nov-26 |
| Sell* | 2,182 | $2.11 | Automatic Execution |
11:10:12 - 02-Nov-26 |
| Sell* | 3,339 | $2.11 | Automatic Execution |
11:10:12 - 02-Nov-26 |
| Sell* | 799 | $2.11 | Automatic Execution |
11:08:48 - 02-Nov-26 |
| Buy* | 2,229 | $2.115 | Automatic Execution |
10:59:59 - 02-Nov-26 |
| Sell* | 1,862 | $2.11 | Automatic Execution |
10:59:16 - 02-Nov-26 |
| Sell* | 25,000 | $2.11 | SI Trade |
10:39:36 - 02-Nov-26 |
| Unknown* | 25,000 | $2.11 | OTC Trade |
10:39:36 - 02-Nov-26 |
| Buy* | 1,269 | $2.115 | Automatic Execution |
10:38:05 - 02-Nov-26 |
| Buy* | 4,000 | $2.115 | Automatic Execution |
10:38:05 - 02-Nov-26 |
| Buy* | 4,000 | $2.115 | Automatic Execution |
10:38:05 - 02-Nov-26 |
| Buy* | 4,000 | $2.115 | Automatic Execution |
10:37:58 - 02-Nov-26 |
| Sell* | 1,990 | $2.115 | Automatic Execution |
10:32:17 - 02-Nov-26 |
| Sell* | 2,176 | $2.115 | Automatic Execution |
10:32:17 - 02-Nov-26 |
| Sell* | 5,544 | $2.115 | Automatic Execution |
10:32:17 - 02-Nov-26 |
| Sell* | 20,000 | $2.115 | SI Trade |
10:25:42 - 02-Nov-26 |
| Unknown* | 75,497 | $2.125 | OTC Trade |
10:25:23 - 02-Nov-26 |
| Sell* | 456 | $2.115 | Automatic Execution |
10:25:21 - 02-Nov-26 |
| Sell* | 1,544 | $2.115 | Automatic Execution |
10:25:21 - 02-Nov-26 |
| Buy* | 1,544 | $2.12 | Automatic Execution |
10:25:21 - 02-Nov-26 |
| Buy* | 24,500 | $2.12 | Automatic Execution |
10:25:21 - 02-Nov-26 |
| Buy* | 6,000 | $2.115 | Automatic Execution |
10:25:21 - 02-Nov-26 |
| Buy* | 2,327 | $2.115 | Automatic Execution |
10:25:21 - 02-Nov-26 |
| Buy* | 1,544 | $2.115 | Automatic Execution |
10:25:21 - 02-Nov-26 |
| Buy* | 2,000 | $2.115 | Automatic Execution |
10:25:21 - 02-Nov-26 |
| Sell* | 1,310 | $2.11 | Automatic Execution |
10:24:16 - 02-Nov-26 |
| Sell* | 999 | $2.11 | Automatic Execution |
10:24:16 - 02-Nov-26 |
| Unknown* | 2,374 | $2.1125 | Automatic Execution |
10:24:16 - 02-Nov-26 |
| Buy* | 2,000 | $2.115 | Automatic Execution |
10:22:57 - 02-Nov-26 |
| Buy* | 2,000 | $2.115 | Automatic Execution |
10:22:57 - 02-Nov-26 |
| Buy* | 6,000 | $2.115 | Automatic Execution |
10:22:57 - 02-Nov-26 |
| Buy* | 1,544 | $2.115 | Automatic Execution |
10:22:57 - 02-Nov-26 |
| Buy* | 2,000 | $2.115 | Automatic Execution |
10:22:57 - 02-Nov-26 |
| Unknown* | 8,833 | $2.11 | OTC Trade |
10:21:50 - 02-Nov-26 |
| Sell* | 8,833 | $2.11 | SI Trade |
10:21:50 - 02-Nov-26 |
| Sell* | 2,347 | $2.11 | Automatic Execution |
10:21:50 - 02-Nov-26 |
| Sell* | 2,182 | $2.11 | Automatic Execution |
10:21:50 - 02-Nov-26 |
| Sell* | 2,197 | $2.11 | Automatic Execution |
10:21:50 - 02-Nov-26 |
| Unknown* | 2,374 | $2.1125 | Automatic Execution |
10:21:50 - 02-Nov-26 |
| Unknown* | 10,000 | $2.11 | OTC Trade |
10:21:04 - 02-Nov-26 |
| Sell* | 10,000 | $2.11 | SI Trade |
10:21:04 - 02-Nov-26 |
| Unknown* | 10,000 | $2.11 | OTC Trade |
10:20:41 - 02-Nov-26 |
| Sell* | 10,000 | $2.11 | SI Trade |
10:20:41 - 02-Nov-26 |
| Unknown* | 30,274 | $2.115 | OTC Trade |
10:14:57 - 02-Nov-26 |
| Unknown* | 30,274 | $2.115 | SI Trade |
10:14:57 - 02-Nov-26 |
| Buy* | 2,356 | $2.115 | Automatic Execution |
10:14:20 - 02-Nov-26 |
| Sell* | 6,000 | $2.115 | Automatic Execution |
10:14:20 - 02-Nov-26 |
| Sell* | 1,350 | $2.115 | Automatic Execution |
10:14:20 - 02-Nov-26 |
| Sell* | 2,176 | $2.115 | Automatic Execution |
10:14:20 - 02-Nov-26 |
| Sell* | 2,179 | $2.115 | Automatic Execution |
10:14:20 - 02-Nov-26 |
| Buy* | 4,000 | $2.12 | Automatic Execution |
10:10:51 - 02-Nov-26 |
| Buy* | 2,065 | $2.12 | Automatic Execution |
10:10:08 - 02-Nov-26 |
| Buy* | 4,000 | $2.12 | Automatic Execution |
10:10:08 - 02-Nov-26 |
| Unknown* | 8,673 | $2.12 | SI Trade |
10:09:22 - 02-Nov-26 |
| Unknown* | 8,673 | $2.12 | OTC Trade |
10:09:22 - 02-Nov-26 |
| Sell* | 6,000 | $2.12 | Automatic Execution |
10:06:51 - 02-Nov-26 |
| Sell* | 1,140 | $2.12 | Automatic Execution |
10:06:51 - 02-Nov-26 |
| Sell* | 2,171 | $2.12 | Automatic Execution |
10:06:51 - 02-Nov-26 |
| Sell* | 2,171 | $2.12 | Automatic Execution |
10:06:51 - 02-Nov-26 |
| Unknown* | 25,000 | $2.12 | OTC Trade |
10:05:16 - 02-Nov-26 |
| Sell* | 25,000 | $2.12 | SI Trade |
10:05:16 - 02-Nov-26 |
| Buy* | 3,959 | $2.125 | Automatic Execution |
10:02:13 - 02-Nov-26 |
| Buy* | 2,786 | $2.125 | Automatic Execution |
10:01:20 - 02-Nov-26 |
| Buy* | 2,214 | $2.125 | Automatic Execution |
10:01:20 - 02-Nov-26 |
| Buy* | 5,000 | $2.125 | Automatic Execution |
10:01:20 - 02-Nov-26 |
| Buy* | 2,000 | $2.125 | Automatic Execution |
10:01:20 - 02-Nov-26 |
| Buy* | 1,000 | $2.125 | Automatic Execution |
10:01:20 - 02-Nov-26 |
| Buy* | 1,290 | $2.125 | Automatic Execution |
10:01:20 - 02-Nov-26 |
| Unknown* | 79,247 | $2.125 | OTC Trade |
10:01:20 - 02-Nov-26 |
| Buy* | 1,096 | $2.12 | Automatic Execution |
10:00:46 - 02-Nov-26 |
| Buy* | 1,000 | $2.12 | Automatic Execution |
10:00:46 - 02-Nov-26 |
| Buy* | 1,544 | $2.12 | Automatic Execution |
10:00:46 - 02-Nov-26 |
| Buy* | 1,072 | $2.115 | Automatic Execution |
09:38:33 - 02-Nov-26 |
| Buy* | 1,884 | $2.115 | Automatic Execution |
09:38:33 - 02-Nov-26 |
| Buy* | 45 | $2.115 | Automatic Execution |
09:38:33 - 02-Nov-26 |
| Buy* | 8,500 | $2.11 | Automatic Execution |
09:30:08 - 02-Nov-26 |
| Buy* | 4,500 | $2.11 | Automatic Execution |
09:30:08 - 02-Nov-26 |
| Sell* | 1,520 | $2.115 | Automatic Execution |
09:25:12 - 02-Nov-26 |
| Sell* | 81 | $2.115 | Automatic Execution |
09:25:12 - 02-Nov-26 |
| Buy* | 4,000 | $2.12 | Automatic Execution |
09:23:12 - 02-Nov-26 |
| Unknown* | 30,209 | $2.12 | OTC Trade |
09:17:08 - 02-Nov-26 |
| Unknown* | 30,209 | $2.12 | SI Trade |
09:17:08 - 02-Nov-26 |
| Sell* | 1,544 | $2.12 | Automatic Execution |
09:16:29 - 02-Nov-26 |
| Buy* | 1,467 | $2.12 | Automatic Execution |
09:15:31 - 02-Nov-26 |
| Sell* | 1,533 | $2.12 | Automatic Execution |
09:15:31 - 02-Nov-26 |
| Buy* | 1,533 | $2.125 | Automatic Execution |
09:14:25 - 02-Nov-26 |
| Buy* | 10,269 | $2.12 | Automatic Execution |
09:14:25 - 02-Nov-26 |
| Sell* | 1,840 | $2.12 | Automatic Execution |
09:14:25 - 02-Nov-26 |
| Sell* | 37,891 | $2.12 | Automatic Execution |
09:14:25 - 02-Nov-26 |
| Sell* | 11,792 | $2.12 | Automatic Execution |
09:12:46 - 02-Nov-26 |
| Buy* | 614 | $2.12 | Automatic Execution |
09:11:41 - 02-Nov-26 |
| Buy* | 18 | $2.12 | Automatic Execution |
09:11:41 - 02-Nov-26 |
| Unknown* | 5,723 | $2.12 | OTC Trade |
09:09:23 - 02-Nov-26 |
| Sell* | 1,544 | $2.11 | Automatic Execution |
09:09:20 - 02-Nov-26 |
| Sell* | 4,600 | $2.11 | Automatic Execution |
09:09:20 - 02-Nov-26 |
| Buy* | 10,000 | $2.12 | Automatic Execution |
09:09:20 - 02-Nov-26 |
| Buy* | 5,051 | $2.12 | Automatic Execution |
09:09:20 - 02-Nov-26 |
| Buy* | 35,000 | $2.12 | Automatic Execution |
09:09:20 - 02-Nov-26 |
| Buy* | 5,000 | $2.12 | Automatic Execution |
09:09:20 - 02-Nov-26 |
| Buy* | 1,000 | $2.115 | Automatic Execution |
09:09:20 - 02-Nov-26 |
| Buy* | 53 | $2.115 | Automatic Execution |
09:09:20 - 02-Nov-26 |