| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,932 | $2.355 | Automatic Execution |
16:37:27 - 18-May-26 |
| Sell* | 205,933 | $2.355 | Uncrossing Trade |
16:35:26 - 18-May-26 |
| Sell* | 508 | $2.355 | Automatic Execution |
16:28:41 - 18-May-26 |
| Sell* | 341 | $2.355 | Automatic Execution |
16:28:23 - 18-May-26 |
| Sell* | 453 | $2.355 | Automatic Execution |
16:27:47 - 18-May-26 |
| Sell* | 1,637 | $2.355 | Automatic Execution |
16:26:07 - 18-May-26 |
| Sell* | 640 | $2.35 | Automatic Execution |
16:26:06 - 18-May-26 |
| Sell* | 918 | $2.35 | Automatic Execution |
16:22:30 - 18-May-26 |
| Sell* | 799 | $2.355 | Automatic Execution |
16:17:42 - 18-May-26 |
| Sell* | 517 | $2.355 | Automatic Execution |
16:17:42 - 18-May-26 |
| Sell* | 1,745 | $2.355 | Automatic Execution |
16:16:43 - 18-May-26 |
| Sell* | 1,484 | $2.36 | Automatic Execution |
16:08:36 - 18-May-26 |
| Sell* | 2,800 | $2.365 | Automatic Execution |
16:06:47 - 18-May-26 |
| Sell* | 6,225 | $2.365 | Automatic Execution |
16:06:47 - 18-May-26 |
| Sell* | 1,436 | $2.365 | Automatic Execution |
16:06:47 - 18-May-26 |
| Sell* | 2,800 | $2.365 | Automatic Execution |
16:06:47 - 18-May-26 |
| Buy* | 7,997 | $2.365 | Automatic Execution |
16:06:10 - 18-May-26 |
| Sell* | 135 | $2.37 | Automatic Execution |
16:06:10 - 18-May-26 |
| Sell* | 5,000 | $2.37 | Automatic Execution |
16:06:10 - 18-May-26 |
| Sell* | 5,000 | $2.37 | Automatic Execution |
16:06:10 - 18-May-26 |
| Buy* | 7,661 | $2.37 | Automatic Execution |
16:06:10 - 18-May-26 |
| Buy* | 1,947 | $2.37 | Automatic Execution |
16:06:10 - 18-May-26 |
| Buy* | 1,956 | $2.37 | Automatic Execution |
16:06:10 - 18-May-26 |
| Buy* | 1,733 | $2.37 | Automatic Execution |
16:06:10 - 18-May-26 |
| Sell* | 2,156 | $2.36 | Automatic Execution |
16:05:53 - 18-May-26 |
| Sell* | 4,538 | $2.36 | Automatic Execution |
16:05:53 - 18-May-26 |
| Sell* | 3,562 | $2.36 | Automatic Execution |
16:05:53 - 18-May-26 |
| Sell* | 31,900 | $2.36 | Automatic Execution |
16:05:53 - 18-May-26 |
| Sell* | 2,189 | $2.37 | Automatic Execution |
15:55:26 - 18-May-26 |
| Sell* | 10,000 | $2.37 | Automatic Execution |
15:55:26 - 18-May-26 |
| Buy* | 12,420 | $2.37 | Automatic Execution |
15:55:26 - 18-May-26 |
| Sell* | 3,290 | $2.37 | Automatic Execution |
15:55:26 - 18-May-26 |
| Sell* | 5,619 | $2.37 | Automatic Execution |
15:55:26 - 18-May-26 |
| Sell* | 2,996 | $2.37 | Automatic Execution |
15:50:01 - 18-May-26 |
| Sell* | 1,385 | $2.37 | Automatic Execution |
15:47:20 - 18-May-26 |
| Buy* | 6,757 | $2.37 | Automatic Execution |
15:43:04 - 18-May-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
15:43:04 - 18-May-26 |
| Sell* | 1,712 | $2.37 | Automatic Execution |
15:42:04 - 18-May-26 |
| Sell* | 700 | $2.37 | Automatic Execution |
15:42:04 - 18-May-26 |
| Sell* | 84 | $2.37 | Automatic Execution |
15:42:04 - 18-May-26 |
| Sell* | 3,568 | $2.37 | Automatic Execution |
15:42:04 - 18-May-26 |
| Sell* | 3,568 | $2.37 | Automatic Execution |
15:42:04 - 18-May-26 |
| Sell* | 84 | $2.37 | Automatic Execution |
15:42:04 - 18-May-26 |
| Sell* | 84 | $2.37 | Automatic Execution |
15:42:04 - 18-May-26 |
| Buy* | 2,864 | $2.37 | Automatic Execution |
15:42:04 - 18-May-26 |
| Sell* | 3,568 | $2.37 | Automatic Execution |
15:42:04 - 18-May-26 |
| Sell* | 6,432 | $2.37 | Automatic Execution |
15:42:04 - 18-May-26 |
| Buy* | 5,911 | $2.37 | Automatic Execution |
15:42:04 - 18-May-26 |
| Sell* | 521 | $2.37 | Automatic Execution |
15:42:04 - 18-May-26 |
| Sell* | 5,911 | $2.37 | Automatic Execution |
15:42:04 - 18-May-26 |
| Sell* | 113 | $2.37 | Automatic Execution |
15:40:20 - 18-May-26 |
| Sell* | 1,369 | $2.37 | Automatic Execution |
15:40:20 - 18-May-26 |
| Sell* | 342 | $2.37 | Automatic Execution |
15:39:40 - 18-May-26 |
| Sell* | 500 | $2.37 | Automatic Execution |
15:35:54 - 18-May-26 |
| Sell* | 1,244 | $2.37 | Automatic Execution |
15:01:35 - 18-May-26 |
| Sell* | 351 | $2.38 | Automatic Execution |
14:59:57 - 18-May-26 |
| Sell* | 49 | $2.38 | Automatic Execution |
14:59:57 - 18-May-26 |
| Buy* | 785 | $2.38 | Automatic Execution |
14:59:57 - 18-May-26 |
| Buy* | 215 | $2.38 | Automatic Execution |
14:59:45 - 18-May-26 |
| Sell* | 1,174 | $2.37 | Automatic Execution |
14:23:52 - 18-May-26 |
| Sell* | 849 | $2.375 | Automatic Execution |
14:05:40 - 18-May-26 |
| Sell* | 20,000 | $2.375 | Automatic Execution |
14:05:40 - 18-May-26 |
| Sell* | 7,510 | $2.38 | Automatic Execution |
14:05:39 - 18-May-26 |
| Sell* | 1,000 | $2.38 | Automatic Execution |
14:05:39 - 18-May-26 |
| Buy* | 1,602 | $2.385 | Automatic Execution |
14:05:39 - 18-May-26 |
| Buy* | 12,030 | $2.38 | Automatic Execution |
12:41:51 - 18-May-26 |
| Sell* | 2,570 | $2.38 | Automatic Execution |
12:41:51 - 18-May-26 |
| Buy* | 400 | $2.38 | Automatic Execution |
12:41:51 - 18-May-26 |
| Buy* | 2,244 | $2.38 | Automatic Execution |
12:41:51 - 18-May-26 |
| Buy* | 300 | $2.38 | Automatic Execution |
12:41:51 - 18-May-26 |
| Sell* | 478 | $2.37 | Automatic Execution |
12:39:28 - 18-May-26 |
| Sell* | 1,000 | $2.37 | Automatic Execution |
12:39:28 - 18-May-26 |
| Sell* | 762 | $2.38 | Automatic Execution |
12:10:12 - 18-May-26 |
| Sell* | 1,112 | $2.38 | Automatic Execution |
12:10:12 - 18-May-26 |
| Sell* | 5,731 | $2.38 | Automatic Execution |
12:10:12 - 18-May-26 |
| Sell* | 900 | $2.38 | Automatic Execution |
12:10:12 - 18-May-26 |
| Sell* | 1,495 | $2.38 | Automatic Execution |
11:54:04 - 18-May-26 |
| Sell* | 10,000 | $2.38 | Automatic Execution |
11:54:04 - 18-May-26 |
| Sell* | 8,930 | $2.385 | Automatic Execution |
11:54:04 - 18-May-26 |
| Sell* | 1,000 | $2.385 | Automatic Execution |
11:54:02 - 18-May-26 |
| Sell* | 1,000 | $2.385 | Automatic Execution |
11:54:02 - 18-May-26 |
| Buy* | 1,000 | $2.39 | Automatic Execution |
11:54:02 - 18-May-26 |
| Sell* | 517 | $2.385 | Automatic Execution |
11:54:02 - 18-May-26 |
| Buy* | 517 | $2.39 | Automatic Execution |
11:54:02 - 18-May-26 |
| Sell* | 8,610 | $2.385 | Automatic Execution |
11:54:02 - 18-May-26 |
| Sell* | 1,436 | $2.385 | Automatic Execution |
11:54:01 - 18-May-26 |
| Sell* | 1,403 | $2.385 | Automatic Execution |
11:54:01 - 18-May-26 |
| Sell* | 9,568 | $2.385 | Automatic Execution |
11:54:01 - 18-May-26 |
| Buy* | 1,441 | $2.395 | Automatic Execution |
11:54:01 - 18-May-26 |
| Sell* | 3,383 | $2.39 | Automatic Execution |
11:54:01 - 18-May-26 |
| Buy* | 1,040 | $2.39 | Automatic Execution |
11:54:01 - 18-May-26 |
| Buy* | 5,659 | $2.39 | Automatic Execution |
11:54:01 - 18-May-26 |
| Sell* | 5,466 | $2.39 | Automatic Execution |
11:54:01 - 18-May-26 |
| Buy* | 684 | $2.39 | Automatic Execution |
11:54:01 - 18-May-26 |
| Buy* | 5,659 | $2.39 | Automatic Execution |
11:54:01 - 18-May-26 |
| Buy* | 5,659 | $2.39 | Automatic Execution |
11:54:01 - 18-May-26 |
| Sell* | 6,200 | $2.385 | Automatic Execution |
11:17:58 - 18-May-26 |
| Unknown* | 10,000 | $2.40 | OTC Trade |
10:33:54 - 18-May-26 |
| Buy* | 10,000 | $2.40 | SI Trade |
10:33:54 - 18-May-26 |
| Sell* | 1,474 | $2.405 | Automatic Execution |
09:51:27 - 18-May-26 |
| Sell* | 5,000 | $2.40 | Automatic Execution |
09:51:08 - 18-May-26 |
| Buy* | 1,000 | $2.40 | Automatic Execution |
09:51:08 - 18-May-26 |
| Buy* | 10,000 | $2.395 | Automatic Execution |
09:51:08 - 18-May-26 |
| Buy* | 200 | $2.395 | Automatic Execution |
09:51:08 - 18-May-26 |
| Buy* | 5,553 | $2.39 | Automatic Execution |
09:51:08 - 18-May-26 |
| Buy* | 1,984 | $2.38 | Automatic Execution |
09:32:05 - 18-May-26 |
| Buy* | 5,000 | $2.38 | Automatic Execution |
09:32:05 - 18-May-26 |
| Unknown* | 2,816 | $2.375 | Automatic Execution |
09:32:05 - 18-May-26 |
| Buy* | 6,602 | $2.375 | Automatic Execution |
09:32:05 - 18-May-26 |
| Buy* | 4,816 | $2.375 | Automatic Execution |
09:32:05 - 18-May-26 |
| Buy* | 4,602 | $2.375 | Automatic Execution |
09:32:05 - 18-May-26 |
| Sell* | 667 | $2.365 | Automatic Execution |
09:29:14 - 18-May-26 |
| Sell* | 1,383 | $2.365 | Automatic Execution |
09:29:14 - 18-May-26 |
| Buy* | 1,548 | $2.375 | Automatic Execution |
09:29:14 - 18-May-26 |
| Unknown* | 995 | $2.37 | Automatic Execution |
09:29:14 - 18-May-26 |
| Buy* | 7,142 | $2.37 | Automatic Execution |
09:29:14 - 18-May-26 |
| Unknown* | 9,092 | $2.37 | Automatic Execution |
09:29:14 - 18-May-26 |
| Buy* | 3,597 | $2.37 | Automatic Execution |
09:29:14 - 18-May-26 |
| Buy* | 3,608 | $2.37 | Automatic Execution |
09:29:14 - 18-May-26 |
| Unknown* | 8,077 | $2.37 | Automatic Execution |
09:29:14 - 18-May-26 |
| Buy* | 7,142 | $2.37 | Automatic Execution |
09:29:14 - 18-May-26 |
| Unknown* | 8,920 | $2.37 | Automatic Execution |
09:29:14 - 18-May-26 |
| Buy* | 6,299 | $2.37 | Automatic Execution |
09:29:14 - 18-May-26 |
| Unknown* | 2,530 | $2.37 | Automatic Execution |
09:29:14 - 18-May-26 |
| Buy* | 9,069 | $2.37 | Automatic Execution |
09:29:14 - 18-May-26 |
| Buy* | 3,620 | $2.37 | Automatic Execution |
09:29:14 - 18-May-26 |
| Buy* | 2,530 | $2.37 | Automatic Execution |
09:29:14 - 18-May-26 |
| Buy* | 1,602 | $2.36 | Automatic Execution |
09:18:14 - 18-May-26 |
| Sell* | 100 | $2.345 | Automatic Execution |
09:11:43 - 18-May-26 |
| Buy* | 166 | $2.345 | Automatic Execution |
09:11:43 - 18-May-26 |
| Sell* | 1,309 | $2.345 | Automatic Execution |
09:11:43 - 18-May-26 |
| Sell* | 3,691 | $2.345 | Automatic Execution |
09:11:40 - 18-May-26 |
| Sell* | 15 | $2.34 | Automatic Execution |
09:11:40 - 18-May-26 |
| Buy* | 12,372 | $2.345 | Automatic Execution |
09:11:40 - 18-May-26 |
| Sell* | 14,900 | $2.35 | Automatic Execution |
09:04:46 - 18-May-26 |
| Buy* | 100 | $2.345 | Automatic Execution |
09:04:33 - 18-May-26 |
| Sell* | 1,000 | $2.35 | Automatic Execution |
16:38:16 - 15-May-26 |
| Sell* | 1,036 | $2.35 | Automatic Execution |
16:38:16 - 15-May-26 |
| Sell* | 10,000 | $2.35 | Automatic Execution |
16:36:13 - 15-May-26 |
| Sell* | 120,862 | $2.35 | Uncrossing Trade |
16:35:07 - 15-May-26 |
| Sell* | 15,081 | $2.35 | Automatic Execution |
16:28:58 - 15-May-26 |
| Sell* | 1,901 | $2.355 | Automatic Execution |
16:28:58 - 15-May-26 |
| Sell* | 246 | $2.355 | Automatic Execution |
16:28:58 - 15-May-26 |
| Sell* | 2,433 | $2.355 | Automatic Execution |
16:28:58 - 15-May-26 |
| Sell* | 4,580 | $2.355 | Automatic Execution |
16:28:58 - 15-May-26 |
| Sell* | 1,137 | $2.355 | SI Trade |
16:28:51 - 15-May-26 |
| Buy* | 1,185 | $2.355 | Automatic Execution |
16:26:36 - 15-May-26 |
| Sell* | 6,241 | $2.355 | Automatic Execution |
16:24:41 - 15-May-26 |
| Sell* | 4,053 | $2.355 | Automatic Execution |
16:24:41 - 15-May-26 |
| Sell* | 115 | $2.355 | Automatic Execution |
16:24:41 - 15-May-26 |
| Buy* | 3,024 | $2.355 | Automatic Execution |
16:24:41 - 15-May-26 |
| Buy* | 100 | $2.355 | Automatic Execution |
16:24:41 - 15-May-26 |
| Buy* | 938 | $2.355 | Automatic Execution |
16:24:41 - 15-May-26 |
| Buy* | 1,811 | $2.355 | Automatic Execution |
16:24:41 - 15-May-26 |
| Buy* | 813 | $2.355 | Automatic Execution |
16:24:41 - 15-May-26 |
| Sell* | 2,331 | $2.35 | Automatic Execution |
16:16:16 - 15-May-26 |
| Sell* | 3,445 | $2.35 | Automatic Execution |
16:05:44 - 15-May-26 |
| Buy* | 2,146 | $2.355 | Automatic Execution |
15:56:12 - 15-May-26 |
| Buy* | 829 | $2.355 | Automatic Execution |
15:56:12 - 15-May-26 |
| Buy* | 830 | $2.355 | Automatic Execution |
15:56:12 - 15-May-26 |
| Buy* | 396 | $2.355 | Automatic Execution |
15:56:12 - 15-May-26 |
| Unknown* | 25,000 | $2.35 | OTC Trade |
15:51:03 - 15-May-26 |
| Sell* | 2,545 | $2.35 | Automatic Execution |
15:50:21 - 15-May-26 |
| Sell* | 260 | $2.35 | Automatic Execution |
15:50:21 - 15-May-26 |
| Sell* | 2,427 | $2.35 | Automatic Execution |
15:50:21 - 15-May-26 |
| Sell* | 8,900 | $2.35 | Automatic Execution |
15:50:21 - 15-May-26 |
| Sell* | 3,105 | $2.35 | Automatic Execution |
15:50:21 - 15-May-26 |
| Sell* | 46 | $2.35 | Automatic Execution |
15:50:21 - 15-May-26 |
| Unknown* | 4,607 | $2.355 | OTC Trade |
15:47:12 - 15-May-26 |
| Buy* | 189 | $2.36 | Automatic Execution |
15:47:12 - 15-May-26 |
| Buy* | 3,200 | $2.36 | Automatic Execution |
15:47:12 - 15-May-26 |
| Buy* | 2,780 | $2.355 | Automatic Execution |
15:47:12 - 15-May-26 |
| Buy* | 500 | $2.355 | Automatic Execution |
15:47:12 - 15-May-26 |
| Buy* | 1,043 | $2.355 | Automatic Execution |
15:47:12 - 15-May-26 |
| Buy* | 1,760 | $2.355 | Automatic Execution |
15:47:12 - 15-May-26 |
| Buy* | 704 | $2.35 | Automatic Execution |
15:37:51 - 15-May-26 |
| Buy* | 200 | $2.35 | Automatic Execution |
15:37:51 - 15-May-26 |
| Buy* | 300 | $2.35 | Automatic Execution |
15:36:43 - 15-May-26 |
| Buy* | 2,354 | $2.35 | Automatic Execution |
15:28:20 - 15-May-26 |
| Buy* | 2,962 | $2.35 | Automatic Execution |
15:28:20 - 15-May-26 |
| Buy* | 1,505 | $2.345 | Automatic Execution |
15:28:20 - 15-May-26 |
| Buy* | 933 | $2.345 | Automatic Execution |
15:28:20 - 15-May-26 |
| Buy* | 487 | $2.345 | Automatic Execution |
15:28:20 - 15-May-26 |
| Buy* | 1,759 | $2.345 | Automatic Execution |
15:28:20 - 15-May-26 |
| Sell* | 1,027 | $2.335 | Automatic Execution |
15:15:16 - 15-May-26 |
| Sell* | 2,143 | $2.335 | Automatic Execution |
15:15:16 - 15-May-26 |
| Sell* | 3,317 | $2.335 | Automatic Execution |
15:15:16 - 15-May-26 |
| Buy* | 371 | $2.34 | Automatic Execution |
14:56:39 - 15-May-26 |
| Buy* | 1,054 | $2.34 | Automatic Execution |
14:56:39 - 15-May-26 |
| Buy* | 993 | $2.34 | Automatic Execution |
14:56:39 - 15-May-26 |
| Buy* | 448 | $2.335 | Automatic Execution |
14:55:52 - 15-May-26 |
| Buy* | 618 | $2.335 | Automatic Execution |
14:55:52 - 15-May-26 |
| Buy* | 29 | $2.335 | Automatic Execution |
14:55:52 - 15-May-26 |
| Buy* | 954 | $2.33 | Automatic Execution |
14:55:25 - 15-May-26 |
| Buy* | 896 | $2.33 | Automatic Execution |
14:55:25 - 15-May-26 |
| Buy* | 3,200 | $2.33 | Automatic Execution |
14:55:25 - 15-May-26 |
| Buy* | 5,476 | $2.33 | Automatic Execution |
14:55:25 - 15-May-26 |
| Buy* | 707 | $2.33 | Automatic Execution |
14:55:25 - 15-May-26 |
| Buy* | 650 | $2.33 | Automatic Execution |
14:55:25 - 15-May-26 |
| Buy* | 333 | $2.33 | Automatic Execution |
14:55:25 - 15-May-26 |