Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,023 $2.575 Automatic Execution
 16:37:18 - 15-Jun-26
Buy* 3,590 $2.575 Automatic Execution
 16:37:06 - 15-Jun-26
Buy* 293 $2.575 Automatic Execution
 16:37:06 - 15-Jun-26
Buy* 3,883 $2.575 Automatic Execution
 16:37:00 - 15-Jun-26
Sell* 131,992 $2.575 Uncrossing Trade
 16:35:11 - 15-Jun-26
Sell* 1 $2.575 Automatic Execution
 16:29:46 - 15-Jun-26
Sell* 15 $2.575 Automatic Execution
 16:29:46 - 15-Jun-26
Sell* 3 $2.575 Automatic Execution
 16:23:52 - 15-Jun-26
Buy* 257 $2.575 Automatic Execution
 16:19:45 - 15-Jun-26
Buy* 264 $2.575 Automatic Execution
 16:19:45 - 15-Jun-26
Buy* 443 $2.575 Automatic Execution
 16:19:45 - 15-Jun-26
Sell* 170 $2.575 Automatic Execution
 16:19:17 - 15-Jun-26
Sell* 1,629 $2.575 Automatic Execution
 16:19:17 - 15-Jun-26
Sell* 3,900 $2.58 Automatic Execution
 16:19:17 - 15-Jun-26
Sell* 4,274 $2.58 Automatic Execution
 16:19:17 - 15-Jun-26
Sell* 2,230 $2.58 Automatic Execution
 16:19:17 - 15-Jun-26
Sell* 1,297 $2.585 Automatic Execution
 16:14:17 - 15-Jun-26
Sell* 400 $2.585 Automatic Execution
 16:14:17 - 15-Jun-26
Buy* 239 $2.585 Automatic Execution
 15:55:06 - 15-Jun-26
Buy* 257 $2.585 Automatic Execution
 15:55:06 - 15-Jun-26
Buy* 255 $2.585 Automatic Execution
 15:55:06 - 15-Jun-26
Buy* 230 $2.595 Automatic Execution
 15:53:02 - 15-Jun-26
Buy* 276 $2.595 Automatic Execution
 15:53:02 - 15-Jun-26
Buy* 1,242 $2.595 Automatic Execution
 15:53:02 - 15-Jun-26
Buy* 65 $2.595 Automatic Execution
 15:53:02 - 15-Jun-26
Sell* 6,645 $2.585 Automatic Execution
 15:53:02 - 15-Jun-26
Sell* 65 $2.585 Automatic Execution
 15:53:02 - 15-Jun-26
Buy* 9,224 $2.595 Automatic Execution
 15:53:02 - 15-Jun-26
Buy* 930 $2.595 Automatic Execution
 15:53:02 - 15-Jun-26
Buy* 907 $2.59 Automatic Execution
 15:53:02 - 15-Jun-26
Buy* 1,767 $2.59 Automatic Execution
 15:53:02 - 15-Jun-26
Sell* 100 $2.58 Automatic Execution
 15:17:21 - 15-Jun-26
Sell* 364 $2.58 Automatic Execution
 15:15:41 - 15-Jun-26
Sell* 2 $2.58 Automatic Execution
 15:15:39 - 15-Jun-26
Sell* 134 $2.58 Automatic Execution
 15:15:39 - 15-Jun-26
Buy* 2 $2.585 Automatic Execution
 15:06:44 - 15-Jun-26
Buy* 98 $2.585 Automatic Execution
 14:28:43 - 15-Jun-26
Buy* 568 $2.585 Automatic Execution
 14:28:43 - 15-Jun-26
Sell* 568 $2.58 Automatic Execution
 14:28:09 - 15-Jun-26
Buy* 6,869 $2.585 Automatic Execution
 14:28:09 - 15-Jun-26
Buy* 318 $2.585 Automatic Execution
 14:28:09 - 15-Jun-26
Buy* 319 $2.585 Automatic Execution
 14:28:09 - 15-Jun-26
Sell* 730 $2.58 Automatic Execution
 14:27:33 - 15-Jun-26
Sell* 2,613 $2.58 Automatic Execution
 14:27:33 - 15-Jun-26
Sell* 1,657 $2.58 Automatic Execution
 14:22:21 - 15-Jun-26
Sell* 577 $2.585 Automatic Execution
 14:20:01 - 15-Jun-26
Buy* 1,619 $2.585 Automatic Execution
 14:08:19 - 15-Jun-26
Buy* 299 $2.585 Automatic Execution
 14:08:19 - 15-Jun-26
Buy* 286 $2.585 Automatic Execution
 14:08:19 - 15-Jun-26
Buy* 314 $2.585 Automatic Execution
 14:08:19 - 15-Jun-26
Buy* 400 $2.585 Automatic Execution
 14:08:19 - 15-Jun-26
Sell* 3,540 $2.575 Automatic Execution
 14:02:01 - 15-Jun-26
Sell* 2,061 $2.58 Automatic Execution
 13:47:21 - 15-Jun-26
Sell* 100 $2.585 Automatic Execution
 13:40:04 - 15-Jun-26
Sell* 1,473 $2.585 Automatic Execution
 13:38:24 - 15-Jun-26
Sell* 623 $2.58 Automatic Execution
 13:29:01 - 15-Jun-26
Sell* 1,100 $2.59 Automatic Execution
 13:29:01 - 15-Jun-26
Sell* 1,757 $2.59 Automatic Execution
 13:29:01 - 15-Jun-26
Sell* 4,000 $2.59 Automatic Execution
 13:29:01 - 15-Jun-26
Sell* 1,900 $2.595 Automatic Execution
 13:18:39 - 15-Jun-26
Sell* 410 $2.60 Automatic Execution
 13:04:30 - 15-Jun-26
Sell* 3,800 $2.60 Automatic Execution
 13:04:30 - 15-Jun-26
Sell* 3,800 $2.60 Automatic Execution
 13:04:30 - 15-Jun-26
Sell* 3,800 $2.60 Automatic Execution
 13:04:30 - 15-Jun-26
Sell* 3,800 $2.60 Automatic Execution
 13:04:30 - 15-Jun-26
Sell* 3,800 $2.60 Automatic Execution
 13:04:30 - 15-Jun-26
Sell* 3,800 $2.60 Automatic Execution
 13:04:30 - 15-Jun-26
Buy* 6,855 $2.60 Automatic Execution
 13:04:30 - 15-Jun-26
Buy* 959 $2.60 Automatic Execution
 13:04:30 - 15-Jun-26
Buy* 222 $2.60 Automatic Execution
 13:04:30 - 15-Jun-26
Buy* 1,689 $2.60 Automatic Execution
 13:04:30 - 15-Jun-26
Sell* 231 $2.59 Automatic Execution
 12:53:04 - 15-Jun-26
Sell* 838 $2.59 Automatic Execution
 12:53:04 - 15-Jun-26
Sell* 400 $2.595 Automatic Execution
 12:53:04 - 15-Jun-26
Sell* 3,270 $2.595 Automatic Execution
 12:17:30 - 15-Jun-26
Sell* 1,552 $2.595 Automatic Execution
 12:17:30 - 15-Jun-26
Sell* 1,925 $2.595 Automatic Execution
 12:17:30 - 15-Jun-26
Sell* 800 $2.60 Automatic Execution
 12:16:44 - 15-Jun-26
Buy* 250 $2.60 Automatic Execution
 12:12:30 - 15-Jun-26
Buy* 264 $2.60 Automatic Execution
 12:12:30 - 15-Jun-26
Buy* 1,654 $2.60 Automatic Execution
 12:12:30 - 15-Jun-26
Sell* 12 $2.595 Automatic Execution
 12:12:21 - 15-Jun-26
Unknown* 21,310 $2.60 Automatic Execution
 12:12:21 - 15-Jun-26
Sell* 4,690 $2.60 Automatic Execution
 12:12:21 - 15-Jun-26
Sell* 1,549 $2.60 Automatic Execution
 12:12:21 - 15-Jun-26
Sell* 798 $2.60 Automatic Execution
 12:12:21 - 15-Jun-26
Buy* 8,000 $2.605 Automatic Execution
 12:12:17 - 15-Jun-26
Sell* 2,922 $2.60 Automatic Execution
 12:12:17 - 15-Jun-26
Sell* 300 $2.605 Automatic Execution
 12:12:17 - 15-Jun-26
Sell* 2,707 $2.605 Automatic Execution
 12:12:17 - 15-Jun-26
Sell* 50 $2.605 Automatic Execution
 12:12:17 - 15-Jun-26
Sell* 241 $2.605 Automatic Execution
 12:12:17 - 15-Jun-26
Sell* 241 $2.605 Automatic Execution
 12:12:17 - 15-Jun-26
Buy* 12,000 $2.60 Automatic Execution
 12:04:39 - 15-Jun-26
Buy* 76 $2.60 Automatic Execution
 12:04:39 - 15-Jun-26
Buy* 367 $2.60 Automatic Execution
 12:04:39 - 15-Jun-26
Buy* 356 $2.60 Automatic Execution
 12:04:39 - 15-Jun-26
Buy* 2,369 $2.595 Automatic Execution
 10:57:52 - 15-Jun-26
Buy* 290 $2.595 Automatic Execution
 10:57:52 - 15-Jun-26
Buy* 277 $2.595 Automatic Execution
 10:57:52 - 15-Jun-26
Sell* 666 $2.59 Automatic Execution
 10:33:12 - 15-Jun-26
Sell* 44 $2.59 Automatic Execution
 10:24:47 - 15-Jun-26
Sell* 45 $2.59 Automatic Execution
 10:24:47 - 15-Jun-26
Sell* 45 $2.59 Automatic Execution
 10:24:47 - 15-Jun-26
Buy* 13,883 $2.59 Automatic Execution
 10:19:00 - 15-Jun-26
Buy* 1,562 $2.59 Automatic Execution
 10:19:00 - 15-Jun-26
Sell* 100 $2.59 Automatic Execution
 10:19:00 - 15-Jun-26
Sell* 4,900 $2.59 Automatic Execution
 10:19:00 - 15-Jun-26
Sell* 1,555 $2.59 Automatic Execution
 10:19:00 - 15-Jun-26
Buy* 210 $2.595 Automatic Execution
 10:00:30 - 15-Jun-26
Buy* 8,322 $2.595 Automatic Execution
 10:00:30 - 15-Jun-26
Buy* 2,018 $2.595 Automatic Execution
 10:00:30 - 15-Jun-26
Buy* 5,500 $2.59 Automatic Execution
 10:00:30 - 15-Jun-26
Buy* 100 $2.59 Automatic Execution
 10:00:30 - 15-Jun-26
Buy* 224 $2.59 Automatic Execution
 10:00:30 - 15-Jun-26
Buy* 1,650 $2.585 Automatic Execution
 09:26:18 - 15-Jun-26
Buy* 176 $2.585 Automatic Execution
 09:26:18 - 15-Jun-26
Buy* 173 $2.585 Automatic Execution
 09:26:18 - 15-Jun-26
Buy* 327 $2.585 Automatic Execution
 09:26:18 - 15-Jun-26
Sell* 5,066 $2.58 Automatic Execution
 09:22:33 - 15-Jun-26
Sell* 18,934 $2.58 Automatic Execution
 09:17:26 - 15-Jun-26
Sell* 1,561 $2.58 Automatic Execution
 09:17:26 - 15-Jun-26
Sell* 6,000 $2.58 Automatic Execution
 09:17:26 - 15-Jun-26
Sell* 873 $2.58 Automatic Execution
 09:17:26 - 15-Jun-26
Sell* 801 $2.585 Automatic Execution
 09:17:26 - 15-Jun-26
Sell* 248 $2.585 Automatic Execution
 09:17:26 - 15-Jun-26
Sell* 28,291 $2.58 SI Trade
 09:16:55 - 15-Jun-26
Sell* 828 $2.58 Automatic Execution
 09:16:55 - 15-Jun-26
Sell* 500 $2.58 Automatic Execution
 09:16:55 - 15-Jun-26
Sell* 100 $2.58 Automatic Execution
 09:16:55 - 15-Jun-26
Unknown* 20,000 $2.58 OTC Trade
 09:16:33 - 15-Jun-26
Sell* 20,000 $2.58 SI Trade
 09:16:33 - 15-Jun-26
Unknown* 20,000 $2.58 OTC Trade
 09:16:02 - 15-Jun-26
Sell* 20,000 $2.58 SI Trade
 09:16:02 - 15-Jun-26
Unknown* 10,000 $2.58 OTC Trade
 09:15:24 - 15-Jun-26
Sell* 10,000 $2.58 SI Trade
 09:15:24 - 15-Jun-26
Unknown* 10,000 $2.58 OTC Trade
 09:14:27 - 15-Jun-26
Sell* 10,000 $2.58 SI Trade
 09:14:27 - 15-Jun-26
Sell* 3,000 $2.575 Automatic Execution
 08:14:06 - 15-Jun-26
Sell* 700 $2.575 Automatic Execution
 08:14:06 - 15-Jun-26
Sell* 2,500 $2.58 Automatic Execution
 08:13:36 - 15-Jun-26
Sell* 4,300 $2.59 Automatic Execution
 08:10:36 - 15-Jun-26
Sell* 1,000 $2.59 Automatic Execution
 08:10:36 - 15-Jun-26
Sell* 17,650 $2.59 Automatic Execution
 08:10:36 - 15-Jun-26
Sell* 405 $2.595 Automatic Execution
 08:10:25 - 15-Jun-26
Sell* 915 $2.595 Automatic Execution
 08:10:12 - 15-Jun-26
Sell* 4,162 $2.595 Automatic Execution
 08:09:59 - 15-Jun-26
Sell* 2,800 $2.595 Automatic Execution
 08:09:24 - 15-Jun-26
Sell* 6,125 $2.595 Automatic Execution
 08:09:24 - 15-Jun-26
Sell* 4,087 $2.60 Automatic Execution
 08:09:10 - 15-Jun-26
Buy* 658 $2.60 Automatic Execution
 08:09:10 - 15-Jun-26
Sell* 10,000 $2.60 Automatic Execution
 08:09:10 - 15-Jun-26
Sell* 6,063 $2.595 Automatic Execution
 08:08:50 - 15-Jun-26
Sell* 4,300 $2.595 Automatic Execution
 08:08:49 - 15-Jun-26
Sell* 6,928 $2.595 Automatic Execution
 08:08:49 - 15-Jun-26
Sell* 600 $2.60 Automatic Execution
 08:08:36 - 15-Jun-26
Sell* 50 $2.59 Automatic Execution
 08:06:57 - 15-Jun-26
Sell* 7,636 $2.595 Automatic Execution
 08:06:44 - 15-Jun-26
Sell* 4,900 $2.595 Automatic Execution
 08:06:44 - 15-Jun-26
Sell* 2,641 $2.605 Automatic Execution
 08:06:26 - 15-Jun-26
Sell* 4,250 $2.595 Automatic Execution
 08:05:42 - 15-Jun-26
Sell* 3,959 $2.60 Automatic Execution
 08:05:42 - 15-Jun-26
Sell* 4,960 $2.60 Automatic Execution
 08:05:42 - 15-Jun-26
Sell* 2,200 $2.60 Automatic Execution
 08:05:42 - 15-Jun-26
Sell* 100 $2.60 Automatic Execution
 08:05:42 - 15-Jun-26
Buy* 4,016 $2.61 Automatic Execution
 08:04:48 - 15-Jun-26
Buy* 3,573 $2.61 Automatic Execution
 08:04:48 - 15-Jun-26
Buy* 1,549 $2.60 Automatic Execution
 08:04:48 - 15-Jun-26
Sell* 100 $2.60 Automatic Execution
 08:04:48 - 15-Jun-26
Sell* 7,714 $2.60 Automatic Execution
 08:04:48 - 15-Jun-26
Sell* 5,234 $2.60 Automatic Execution
 08:04:48 - 15-Jun-26
Buy* 100 $2.605 Automatic Execution
 08:02:36 - 15-Jun-26
Buy* 1,850 $2.605 Automatic Execution
 08:02:29 - 15-Jun-26
Buy* 1,850 $2.605 Automatic Execution
 08:02:29 - 15-Jun-26
Unknown* 4,136 $2.615 OTC Trade
 16:35:25 - 12-Jun-26
Buy* 98,735 $2.615 Suspected BUY Trade
 16:35:25 - 12-Jun-26
Sell* 1,323 $2.60 Automatic Execution
 16:23:09 - 12-Jun-26
Buy* 616 $2.60 Automatic Execution
 16:21:24 - 12-Jun-26
Buy* 2,956 $2.60 Automatic Execution
 16:21:24 - 12-Jun-26
Sell* 4,310 $2.60 Automatic Execution
 16:21:24 - 12-Jun-26
Buy* 14 $2.605 Automatic Execution
 16:19:45 - 12-Jun-26
Buy* 2,360 $2.605 Automatic Execution
 16:18:57 - 12-Jun-26
Buy* 850 $2.605 Automatic Execution
 16:18:46 - 12-Jun-26
Buy* 5,420 $2.605 Automatic Execution
 16:18:46 - 12-Jun-26
Buy* 8,262 $2.605 Automatic Execution
 16:18:41 - 12-Jun-26
Buy* 2,963 $2.60 Automatic Execution
 16:14:01 - 12-Jun-26
Buy* 2,037 $2.60 Automatic Execution
 16:14:01 - 12-Jun-26
Buy* 63 $2.60 Automatic Execution
 16:06:19 - 12-Jun-26
Buy* 728 $2.60 Automatic Execution
 16:06:19 - 12-Jun-26
Buy* 128 $2.60 Automatic Execution
 16:06:19 - 12-Jun-26
Sell* 200 $2.595 Automatic Execution
 16:04:37 - 12-Jun-26
Buy* 5,169 $2.61 Automatic Execution
 16:00:21 - 12-Jun-26
Sell* 400 $2.61 Automatic Execution
 16:00:21 - 12-Jun-26
Sell* 2,001 $2.61 Automatic Execution
 16:00:21 - 12-Jun-26
Sell* 1,548 $2.61 Automatic Execution
 16:00:21 - 12-Jun-26
Sell* 350 $2.61 Automatic Execution
 15:58:15 - 12-Jun-26
Sell* 3,109 $2.61 Automatic Execution
 15:58:15 - 12-Jun-26
Sell* 500 $2.61 Automatic Execution
 15:58:15 - 12-Jun-26
Sell* 5,658 $2.615 Automatic Execution
 15:57:08 - 12-Jun-26
Sell* 600 $2.615 Automatic Execution
 15:56:53 - 12-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10