Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,032 $2.65 Automatic Execution
 16:38:27 - 13-Jul-26
Sell* 92,594 $2.65 Uncrossing Trade
 16:35:08 - 13-Jul-26
Sell* 29 $2.635 Automatic Execution
 16:29:46 - 13-Jul-26
Sell* 22 $2.635 Automatic Execution
 16:29:34 - 13-Jul-26
Sell* 1,999 $2.64 Automatic Execution
 16:29:29 - 13-Jul-26
Sell* 9,924 $2.64 Automatic Execution
 16:29:29 - 13-Jul-26
Sell* 29 $2.64 Automatic Execution
 16:29:29 - 13-Jul-26
Sell* 1 $2.64 Automatic Execution
 16:28:59 - 13-Jul-26
Sell* 46 $2.64 Automatic Execution
 16:28:48 - 13-Jul-26
Sell* 5 $2.645 Automatic Execution
 16:21:45 - 13-Jul-26
Sell* 1,000 $2.65 Automatic Execution
 16:21:42 - 13-Jul-26
Buy* 257 $2.655 Automatic Execution
 16:21:42 - 13-Jul-26
Buy* 141 $2.66 Automatic Execution
 16:21:03 - 13-Jul-26
Buy* 3,100 $2.66 Automatic Execution
 16:21:03 - 13-Jul-26
Buy* 9 $2.65 Automatic Execution
 16:20:01 - 13-Jul-26
Sell* 3,600 $2.65 Automatic Execution
 16:18:22 - 13-Jul-26
Sell* 513 $2.65 Automatic Execution
 16:18:22 - 13-Jul-26
Sell* 9,542 $2.65 Automatic Execution
 16:18:22 - 13-Jul-26
Buy* 1,425 $2.655 Automatic Execution
 16:18:21 - 13-Jul-26
Buy* 552 $2.655 Automatic Execution
 16:18:21 - 13-Jul-26
Buy* 1,358 $2.655 Automatic Execution
 16:16:41 - 13-Jul-26
Buy* 420 $2.655 Automatic Execution
 16:16:41 - 13-Jul-26
Buy* 1,358 $2.655 Automatic Execution
 16:15:01 - 13-Jul-26
Buy* 179 $2.655 Automatic Execution
 16:15:01 - 13-Jul-26
Buy* 767 $2.655 Automatic Execution
 16:13:21 - 13-Jul-26
Buy* 1,628 $2.655 Automatic Execution
 16:13:21 - 13-Jul-26
Sell* 3,100 $2.655 Automatic Execution
 16:11:41 - 13-Jul-26
Sell* 946 $2.655 Automatic Execution
 16:11:41 - 13-Jul-26
Sell* 3,723 $2.655 Automatic Execution
 16:11:41 - 13-Jul-26
Buy* 1,914 $2.66 Automatic Execution
 16:11:41 - 13-Jul-26
Buy* 81 $2.66 Automatic Execution
 16:11:41 - 13-Jul-26
Buy* 1,354 $2.66 Automatic Execution
 16:10:01 - 13-Jul-26
Buy* 2,524 $2.66 Automatic Execution
 16:08:21 - 13-Jul-26
Buy* 1,637 $2.66 Automatic Execution
 16:06:41 - 13-Jul-26
Sell* 2,963 $2.655 Automatic Execution
 16:05:38 - 13-Jul-26
Sell* 4,183 $2.655 Automatic Execution
 16:05:38 - 13-Jul-26
Buy* 2,450 $2.66 Automatic Execution
 16:05:01 - 13-Jul-26
Buy* 1,357 $2.655 Automatic Execution
 16:03:21 - 13-Jul-26
Sell* 18 $2.65 Automatic Execution
 16:01:33 - 13-Jul-26
Buy* 175 $2.655 Automatic Execution
 15:59:35 - 13-Jul-26
Buy* 32 $2.655 Automatic Execution
 15:59:35 - 13-Jul-26
Buy* 232 $2.655 Automatic Execution
 15:59:35 - 13-Jul-26
Sell* 292 $2.65 Automatic Execution
 15:50:08 - 13-Jul-26
Sell* 94 $2.65 Automatic Execution
 15:45:32 - 13-Jul-26
Sell* 54 $2.65 Automatic Execution
 15:45:12 - 13-Jul-26
Buy* 6 $2.66 Automatic Execution
 15:27:59 - 13-Jul-26
Buy* 83 $2.66 Automatic Execution
 15:27:59 - 13-Jul-26
Buy* 312 $2.66 Automatic Execution
 15:26:22 - 13-Jul-26
Buy* 200 $2.66 Automatic Execution
 15:26:22 - 13-Jul-26
Sell* 993 $2.655 Automatic Execution
 15:19:10 - 13-Jul-26
Sell* 2,907 $2.66 Automatic Execution
 15:19:10 - 13-Jul-26
Sell* 1,000 $2.66 Automatic Execution
 15:19:10 - 13-Jul-26
Sell* 9,916 $2.66 Automatic Execution
 15:19:10 - 13-Jul-26
Buy* 300 $2.665 Automatic Execution
 15:19:10 - 13-Jul-26
Buy* 22 $2.67 Automatic Execution
 15:09:03 - 13-Jul-26
Buy* 11 $2.675 Automatic Execution
 14:06:10 - 13-Jul-26
Buy* 63 $2.675 Automatic Execution
 14:06:10 - 13-Jul-26
Buy* 394 $2.675 Automatic Execution
 14:06:10 - 13-Jul-26
Buy* 336 $2.675 Automatic Execution
 14:06:10 - 13-Jul-26
Sell* 3,900 $2.67 Automatic Execution
 14:06:10 - 13-Jul-26
Buy* 317 $2.675 Automatic Execution
 14:06:10 - 13-Jul-26
Buy* 1,500 $2.675 Automatic Execution
 14:06:10 - 13-Jul-26
Sell* 2,642 $2.665 Automatic Execution
 13:45:35 - 13-Jul-26
Sell* 3,900 $2.665 Automatic Execution
 13:45:35 - 13-Jul-26
Sell* 10,000 $2.67 Automatic Execution
 13:45:34 - 13-Jul-26
Buy* 43 $2.68 Automatic Execution
 13:29:14 - 13-Jul-26
Buy* 600 $2.68 Automatic Execution
 13:29:14 - 13-Jul-26
Buy* 10,000 $2.68 Automatic Execution
 13:29:14 - 13-Jul-26
Buy* 10,000 $2.68 Automatic Execution
 13:29:14 - 13-Jul-26
Buy* 1,431 $2.68 Automatic Execution
 13:29:14 - 13-Jul-26
Buy* 1,500 $2.68 Automatic Execution
 13:29:14 - 13-Jul-26
Buy* 8,500 $2.68 Automatic Execution
 13:29:14 - 13-Jul-26
Buy* 10,000 $2.68 Automatic Execution
 13:29:14 - 13-Jul-26
Buy* 25,683 $2.68 Automatic Execution
 13:29:14 - 13-Jul-26
Buy* 3,600 $2.68 Automatic Execution
 13:29:14 - 13-Jul-26
Buy* 7,831 $2.68 Automatic Execution
 13:29:14 - 13-Jul-26
Buy* 2,169 $2.68 Automatic Execution
 13:29:14 - 13-Jul-26
Buy* 672 $2.675 Automatic Execution
 13:29:14 - 13-Jul-26
Buy* 428 $2.675 Automatic Execution
 13:28:50 - 13-Jul-26
Buy* 1,500 $2.675 Automatic Execution
 13:13:29 - 13-Jul-26
Buy* 22 $2.675 Automatic Execution
 13:13:29 - 13-Jul-26
Buy* 355 $2.675 Automatic Execution
 13:13:29 - 13-Jul-26
Buy* 800 $2.675 Automatic Execution
 12:57:20 - 13-Jul-26
Buy* 21 $2.675 Automatic Execution
 12:40:44 - 13-Jul-26
Buy* 21 $2.675 Automatic Execution
 12:40:44 - 13-Jul-26
Buy* 900 $2.675 Automatic Execution
 12:40:21 - 13-Jul-26
Unknown* 2,512 $2.675 SI Trade
 12:25:23 - 13-Jul-26
Buy* 1,000 $2.675 Automatic Execution
 12:24:26 - 13-Jul-26
Unknown* 20,000 $2.67 OTC Trade
 12:18:43 - 13-Jul-26
Sell* 20,000 $2.67 SI Trade
 12:18:43 - 13-Jul-26
Buy* 906 $2.675 Automatic Execution
 12:09:16 - 13-Jul-26
Sell* 23 $2.675 Automatic Execution
 12:09:16 - 13-Jul-26
Sell* 71 $2.675 Automatic Execution
 12:09:16 - 13-Jul-26
Sell* 2,900 $2.68 Automatic Execution
 11:54:30 - 13-Jul-26
Sell* 65 $2.68 Automatic Execution
 11:54:30 - 13-Jul-26
Sell* 31 $2.68 Automatic Execution
 11:54:30 - 13-Jul-26
Buy* 9 $2.68 Automatic Execution
 11:54:30 - 13-Jul-26
Sell* 200 $2.68 Automatic Execution
 11:37:47 - 13-Jul-26
Sell* 8,500 $2.68 Automatic Execution
 11:37:47 - 13-Jul-26
Buy* 1,300 $2.68 Automatic Execution
 11:37:47 - 13-Jul-26
Buy* 7,488 $2.69 Automatic Execution
 11:07:39 - 13-Jul-26
Buy* 3,900 $2.685 Automatic Execution
 11:07:39 - 13-Jul-26
Buy* 3,412 $2.685 Automatic Execution
 11:07:39 - 13-Jul-26
Buy* 200 $2.68 Automatic Execution
 11:07:39 - 13-Jul-26
Sell* 395 $2.68 Automatic Execution
 10:49:11 - 13-Jul-26
Buy* 4,205 $2.68 Automatic Execution
 10:49:11 - 13-Jul-26
Buy* 400 $2.675 Automatic Execution
 10:49:11 - 13-Jul-26
Buy* 4,800 $2.68 Automatic Execution
 10:48:02 - 13-Jul-26
Buy* 200 $2.68 Automatic Execution
 10:48:02 - 13-Jul-26
Buy* 305 $2.67 Automatic Execution
 10:42:07 - 13-Jul-26
Buy* 28 $2.67 Automatic Execution
 10:42:07 - 13-Jul-26
Buy* 9,030 $2.67 Automatic Execution
 10:42:07 - 13-Jul-26
Buy* 970 $2.67 Automatic Execution
 10:42:07 - 13-Jul-26
Buy* 272 $2.67 Automatic Execution
 10:37:22 - 13-Jul-26
Buy* 10,000 $2.67 Automatic Execution
 10:37:22 - 13-Jul-26
Buy* 10,000 $2.67 Automatic Execution
 10:35:08 - 13-Jul-26
Buy* 300 $2.67 Automatic Execution
 10:28:53 - 13-Jul-26
Buy* 10,000 $2.67 Automatic Execution
 10:28:53 - 13-Jul-26
Buy* 500 $2.67 Automatic Execution
 10:19:35 - 13-Jul-26
Buy* 700 $2.67 Automatic Execution
 10:19:10 - 13-Jul-26
Buy* 331 $2.67 Automatic Execution
 10:18:53 - 13-Jul-26
Buy* 369 $2.66 Automatic Execution
 10:18:12 - 13-Jul-26
Sell* 8,069 $2.66 Automatic Execution
 10:09:17 - 13-Jul-26
Buy* 1,100 $2.66 Automatic Execution
 10:09:17 - 13-Jul-26
Buy* 331 $2.66 Automatic Execution
 10:09:17 - 13-Jul-26
Buy* 500 $2.66 Automatic Execution
 10:09:17 - 13-Jul-26
Sell* 10,000 $2.655 Automatic Execution
 09:58:24 - 13-Jul-26
Buy* 4,439 $2.66 Automatic Execution
 09:58:22 - 13-Jul-26
Buy* 30 $2.66 Automatic Execution
 09:58:22 - 13-Jul-26
Buy* 31 $2.66 Automatic Execution
 09:58:22 - 13-Jul-26
Sell* 3,900 $2.66 Automatic Execution
 09:58:22 - 13-Jul-26
Sell* 5,000 $2.66 Automatic Execution
 09:58:22 - 13-Jul-26
Buy* 500 $2.665 Automatic Execution
 09:47:31 - 13-Jul-26
Sell* 8,030 $2.67 Automatic Execution
 09:36:00 - 13-Jul-26
Buy* 1,870 $2.67 Automatic Execution
 09:36:00 - 13-Jul-26
Buy* 100 $2.67 Automatic Execution
 09:36:00 - 13-Jul-26
Buy* 1,830 $2.675 Automatic Execution
 09:35:00 - 13-Jul-26
Buy* 3,170 $2.675 Automatic Execution
 09:35:00 - 13-Jul-26
Buy* 2,389 $2.65 Automatic Execution
 09:33:53 - 13-Jul-26
Buy* 1,500 $2.65 Automatic Execution
 09:33:53 - 13-Jul-26
Buy* 1,500 $2.65 Automatic Execution
 09:33:53 - 13-Jul-26
Buy* 8,500 $2.65 Automatic Execution
 09:33:53 - 13-Jul-26
Buy* 10,000 $2.65 Automatic Execution
 09:33:53 - 13-Jul-26
Buy* 10,000 $2.65 Automatic Execution
 09:28:55 - 13-Jul-26
Sell* 6,111 $2.65 Automatic Execution
 09:27:40 - 13-Jul-26
Buy* 500 $2.65 Automatic Execution
 09:27:40 - 13-Jul-26
Buy* 3,000 $2.65 Automatic Execution
 09:27:40 - 13-Jul-26
Buy* 389 $2.65 Automatic Execution
 09:27:40 - 13-Jul-26
Buy* 9,611 $2.65 Automatic Execution
 09:26:01 - 13-Jul-26
Buy* 389 $2.645 Automatic Execution
 09:26:01 - 13-Jul-26
Sell* 2,083 $2.645 Automatic Execution
 09:25:09 - 13-Jul-26
Buy* 3,200 $2.645 Automatic Execution
 09:25:09 - 13-Jul-26
Buy* 111 $2.645 Automatic Execution
 09:25:09 - 13-Jul-26
Buy* 1,400 $2.645 Automatic Execution
 09:25:09 - 13-Jul-26
Buy* 3,206 $2.645 Automatic Execution
 09:25:09 - 13-Jul-26
Sell* 864 $2.645 Automatic Execution
 09:19:30 - 13-Jul-26
Sell* 2,042 $2.645 Automatic Execution
 09:19:30 - 13-Jul-26
Buy* 189 $2.645 Automatic Execution
 09:19:30 - 13-Jul-26
Buy* 1,320 $2.645 Automatic Execution
 09:19:30 - 13-Jul-26
Buy* 3,000 $2.645 Automatic Execution
 09:19:30 - 13-Jul-26
Sell* 3,449 $2.63 Automatic Execution
 09:16:20 - 13-Jul-26
Sell* 3,900 $2.63 Automatic Execution
 09:16:20 - 13-Jul-26
Sell* 10,000 $2.63 Automatic Execution
 09:16:20 - 13-Jul-26
Sell* 4,015 $2.635 Automatic Execution
 09:16:20 - 13-Jul-26
Sell* 50,000 $2.635 SI Trade
 09:15:14 - 13-Jul-26
Buy* 300 $2.64 Automatic Execution
 09:13:42 - 13-Jul-26
Buy* 669 $2.64 Automatic Execution
 09:13:42 - 13-Jul-26
Buy* 2,131 $2.64 Automatic Execution
 09:13:39 - 13-Jul-26
Buy* 3,969 $2.64 Automatic Execution
 09:13:39 - 13-Jul-26
Buy* 3,900 $2.64 Automatic Execution
 09:13:39 - 13-Jul-26
Sell* 4,142 $2.64 Automatic Execution
 09:12:50 - 13-Jul-26
Sell* 6,100 $2.64 Automatic Execution
 09:12:50 - 13-Jul-26
Buy* 3,900 $2.64 Automatic Execution
 09:12:50 - 13-Jul-26
Buy* 400 $2.635 Automatic Execution
 09:12:44 - 13-Jul-26
Buy* 1,320 $2.63 Automatic Execution
 09:11:08 - 13-Jul-26
Buy* 4,900 $2.63 Automatic Execution
 09:11:08 - 13-Jul-26
Buy* 3,900 $2.63 Automatic Execution
 09:11:08 - 13-Jul-26
Buy* 300 $2.63 Automatic Execution
 09:11:08 - 13-Jul-26
Buy* 1,507 $2.63 Automatic Execution
 09:11:08 - 13-Jul-26
Buy* 463 $2.63 Automatic Execution
 09:11:08 - 13-Jul-26
Buy* 7,344 $2.63 Automatic Execution
 09:11:08 - 13-Jul-26
Buy* 1,456 $2.63 Automatic Execution
 09:10:10 - 13-Jul-26
Buy* 6,600 $2.625 Automatic Execution
 09:10:00 - 13-Jul-26
Sell* 3,900 $2.62 Automatic Execution
 09:09:55 - 13-Jul-26
Sell* 10,000 $2.62 Automatic Execution
 09:09:55 - 13-Jul-26
Sell* 7,987 $2.625 Automatic Execution
 09:09:55 - 13-Jul-26
Sell* 50,000 $2.62 SI Trade
 09:08:51 - 13-Jul-26
Unknown* 50,000 $2.62 OTC Trade
 09:08:51 - 13-Jul-26
Sell* 50,000 $2.62 SI Trade
 09:08:10 - 13-Jul-26
Unknown* 50,000 $2.62 OTC Trade
 09:08:10 - 13-Jul-26
Buy* 500 $2.625 Automatic Execution
 09:06:08 - 13-Jul-26
Buy* 100 $2.63 Automatic Execution
 09:05:00 - 13-Jul-26
Buy* 8,800 $2.63 Automatic Execution
 09:05:00 - 13-Jul-26
Buy* 1,200 $2.63 Automatic Execution
 09:05:00 - 13-Jul-26
Buy* 700 $2.63 Automatic Execution
 09:04:02 - 13-Jul-26
Buy* 500 $2.63 Automatic Execution
 09:04:02 - 13-Jul-26
Buy* 8,800 $2.63 Automatic Execution
 09:04:02 - 13-Jul-26
Buy* 2,000 $2.63 Automatic Execution
 09:03:08 - 13-Jul-26
Buy* 1,834 $2.63 Automatic Execution
 09:03:08 - 13-Jul-26
Buy* 2,795 $2.63 Automatic Execution
 09:03:08 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00