Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82,519 $2.715 Uncrossing Trade
 16:35:13 - 10-Aug-26
Buy* 185 $2.73 Automatic Execution
 16:29:55 - 10-Aug-26
Buy* 14 $2.73 Automatic Execution
 16:29:39 - 10-Aug-26
Buy* 2 $2.73 Automatic Execution
 16:29:34 - 10-Aug-26
Buy* 2 $2.73 Automatic Execution
 16:29:30 - 10-Aug-26
Buy* 3 $2.73 Automatic Execution
 16:29:25 - 10-Aug-26
Buy* 3 $2.73 Automatic Execution
 16:29:25 - 10-Aug-26
Buy* 3 $2.73 Automatic Execution
 16:29:21 - 10-Aug-26
Buy* 3 $2.73 Automatic Execution
 16:29:16 - 10-Aug-26
Buy* 514 $2.73 Automatic Execution
 16:28:18 - 10-Aug-26
Buy* 408 $2.73 Automatic Execution
 16:26:42 - 10-Aug-26
Buy* 1,686 $2.73 Automatic Execution
 16:19:07 - 10-Aug-26
Buy* 383 $2.73 Automatic Execution
 16:13:41 - 10-Aug-26
Sell* 1,475 $2.725 Automatic Execution
 16:10:18 - 10-Aug-26
Buy* 508 $2.725 Automatic Execution
 16:10:18 - 10-Aug-26
Buy* 631 $2.725 Automatic Execution
 16:10:18 - 10-Aug-26
Buy* 1,369 $2.725 Automatic Execution
 16:10:16 - 10-Aug-26
Sell* 291 $2.72 Automatic Execution
 16:00:08 - 10-Aug-26
Sell* 1,387 $2.72 Automatic Execution
 15:20:18 - 10-Aug-26
Sell* 9 $2.72 Automatic Execution
 15:20:18 - 10-Aug-26
Sell* 156 $2.72 Automatic Execution
 15:20:18 - 10-Aug-26
Sell* 236 $2.72 Automatic Execution
 15:20:18 - 10-Aug-26
Sell* 43 $2.72 Automatic Execution
 15:20:18 - 10-Aug-26
Sell* 177 $2.72 Automatic Execution
 15:20:18 - 10-Aug-26
Sell* 339 $2.72 Automatic Execution
 15:20:08 - 10-Aug-26
Sell* 341 $2.72 Automatic Execution
 15:20:08 - 10-Aug-26
Sell* 369 $2.72 Automatic Execution
 15:20:07 - 10-Aug-26
Sell* 862 $2.72 Automatic Execution
 15:20:07 - 10-Aug-26
Sell* 1,699 $2.72 Automatic Execution
 15:20:07 - 10-Aug-26
Sell* 1 $2.72 Automatic Execution
 15:20:06 - 10-Aug-26
Sell* 4 $2.72 Automatic Execution
 15:20:06 - 10-Aug-26
Buy* 431 $2.735 Automatic Execution
 14:39:26 - 10-Aug-26
Buy* 439 $2.735 Automatic Execution
 14:39:26 - 10-Aug-26
Buy* 2,158 $2.725 Automatic Execution
 14:19:50 - 10-Aug-26
Buy* 154 $2.725 Automatic Execution
 14:19:50 - 10-Aug-26
Buy* 158 $2.725 Automatic Execution
 14:19:50 - 10-Aug-26
Buy* 2,342 $2.725 Automatic Execution
 14:19:50 - 10-Aug-26
Buy* 858 $2.725 Automatic Execution
 14:19:50 - 10-Aug-26
Sell* 695 $2.725 Automatic Execution
 13:46:38 - 10-Aug-26
Sell* 885 $2.725 Automatic Execution
 13:37:38 - 10-Aug-26
Sell* 339 $2.725 Automatic Execution
 13:37:38 - 10-Aug-26
Buy* 6,417 $2.73 Automatic Execution
 13:07:04 - 10-Aug-26
Buy* 164 $2.73 Automatic Execution
 12:33:55 - 10-Aug-26
Buy* 1,400 $2.73 Automatic Execution
 12:33:55 - 10-Aug-26
Buy* 13,210 $2.73 Automatic Execution
 12:33:55 - 10-Aug-26
Buy* 11,790 $2.73 Automatic Execution
 12:33:55 - 10-Aug-26
Buy* 827 $2.73 Automatic Execution
 12:27:36 - 10-Aug-26
Sell* 6,035 $2.725 SI Trade
 12:26:41 - 10-Aug-26
Unknown* 6,035 $2.725 OTC Trade
 12:26:41 - 10-Aug-26
Unknown* 739 $2.725 OTC Trade
 12:15:38 - 10-Aug-26
Sell* 739 $2.725 SI Trade
 12:15:38 - 10-Aug-26
Sell* 1,362 $2.725 Automatic Execution
 11:56:25 - 10-Aug-26
Sell* 856 $2.725 Automatic Execution
 11:56:25 - 10-Aug-26
Buy* 906 $2.73 Automatic Execution
 11:55:58 - 10-Aug-26
Sell* 2,057 $2.73 Automatic Execution
 11:55:58 - 10-Aug-26
Buy* 5,000 $2.73 Automatic Execution
 11:55:58 - 10-Aug-26
Buy* 1,800 $2.73 Automatic Execution
 11:55:58 - 10-Aug-26
Buy* 180 $2.73 Automatic Execution
 11:55:58 - 10-Aug-26
Buy* 895 $2.73 Automatic Execution
 11:55:58 - 10-Aug-26
Buy* 4,182 $2.73 Automatic Execution
 11:55:58 - 10-Aug-26
Buy* 877 $2.725 Automatic Execution
 11:51:44 - 10-Aug-26
Buy* 818 $2.73 Automatic Execution
 11:49:30 - 10-Aug-26
Unknown* 635 $2.725 SI Trade
 11:46:23 - 10-Aug-26
Unknown* 635 $2.725 OTC Trade
 11:46:23 - 10-Aug-26
Buy* 3,664 $2.72 Automatic Execution
 11:25:52 - 10-Aug-26
Buy* 1,500 $2.72 Automatic Execution
 11:25:52 - 10-Aug-26
Buy* 182 $2.72 Automatic Execution
 11:25:52 - 10-Aug-26
Buy* 156 $2.72 Automatic Execution
 11:25:52 - 10-Aug-26
Buy* 172 $2.72 Automatic Execution
 11:25:52 - 10-Aug-26
Sell* 945 $2.72 Automatic Execution
 10:35:46 - 10-Aug-26
Sell* 1,704 $2.72 Automatic Execution
 10:35:46 - 10-Aug-26
Sell* 945 $2.725 Automatic Execution
 10:34:46 - 10-Aug-26
Buy* 944 $2.735 Automatic Execution
 10:14:26 - 10-Aug-26
Sell* 45,000 $2.725 Automatic Execution
 10:14:23 - 10-Aug-26
Sell* 5,000 $2.725 Automatic Execution
 10:14:23 - 10-Aug-26
Buy* 941 $2.74 Automatic Execution
 10:14:09 - 10-Aug-26
Buy* 2,000 $2.735 Automatic Execution
 10:14:05 - 10-Aug-26
Buy* 1,800 $2.735 Automatic Execution
 10:14:05 - 10-Aug-26
Buy* 2,439 $2.73 Automatic Execution
 10:14:04 - 10-Aug-26
Buy* 2,438 $2.73 Automatic Execution
 10:14:04 - 10-Aug-26
Unknown* 7,000 $2.73 OTC Trade
 10:00:11 - 10-Aug-26
Sell* 405 $2.73 Automatic Execution
 09:48:54 - 10-Aug-26
Sell* 436 $2.73 Automatic Execution
 09:48:54 - 10-Aug-26
Sell* 9,424 $2.735 Automatic Execution
 09:48:04 - 10-Aug-26
Sell* 28,445 $2.735 Automatic Execution
 09:48:04 - 10-Aug-26
Sell* 730 $2.735 Automatic Execution
 09:48:04 - 10-Aug-26
Sell* 359 $2.735 Automatic Execution
 09:48:04 - 10-Aug-26
Sell* 466 $2.735 Automatic Execution
 09:48:04 - 10-Aug-26
Sell* 4,877 $2.735 Automatic Execution
 09:42:40 - 10-Aug-26
Sell* 5,000 $2.735 Automatic Execution
 09:42:40 - 10-Aug-26
Buy* 171 $2.735 Automatic Execution
 09:42:40 - 10-Aug-26
Buy* 177 $2.735 Automatic Execution
 09:42:40 - 10-Aug-26
Buy* 1,906 $2.735 Automatic Execution
 09:42:40 - 10-Aug-26
Buy* 1,871 $2.735 Automatic Execution
 09:41:08 - 10-Aug-26
Sell* 1,333 $2.735 Automatic Execution
 09:41:06 - 10-Aug-26
Sell* 5,000 $2.735 Automatic Execution
 09:41:06 - 10-Aug-26
Sell* 5,000 $2.735 Automatic Execution
 09:41:06 - 10-Aug-26
Sell* 5,000 $2.735 Automatic Execution
 09:41:06 - 10-Aug-26
Sell* 5,000 $2.735 Automatic Execution
 09:41:06 - 10-Aug-26
Sell* 5,000 $2.735 Automatic Execution
 09:41:06 - 10-Aug-26
Sell* 5,000 $2.735 Automatic Execution
 09:41:06 - 10-Aug-26
Sell* 5,000 $2.735 Automatic Execution
 09:41:06 - 10-Aug-26
Sell* 5,000 $2.735 Automatic Execution
 09:41:06 - 10-Aug-26
Buy* 3,437 $2.735 Automatic Execution
 09:41:06 - 10-Aug-26
Buy* 188 $2.735 Automatic Execution
 09:41:06 - 10-Aug-26
Buy* 213 $2.735 Automatic Execution
 09:41:06 - 10-Aug-26
Buy* 1,140 $2.735 Automatic Execution
 09:41:06 - 10-Aug-26
Buy* 1,200 $2.725 Automatic Execution
 09:35:54 - 10-Aug-26
Buy* 1,729 $2.725 Automatic Execution
 09:35:54 - 10-Aug-26
Buy* 265 $2.725 Automatic Execution
 09:35:54 - 10-Aug-26
Buy* 495 $2.725 Automatic Execution
 09:35:54 - 10-Aug-26
Buy* 808 $2.725 Automatic Execution
 09:34:31 - 10-Aug-26
Sell* 586 $2.72 Automatic Execution
 09:30:00 - 10-Aug-26
Sell* 4,540 $2.72 Automatic Execution
 09:21:26 - 10-Aug-26
Sell* 5,000 $2.72 Automatic Execution
 09:21:26 - 10-Aug-26
Sell* 5,000 $2.72 Automatic Execution
 09:21:26 - 10-Aug-26
Buy* 15,460 $2.72 Automatic Execution
 09:21:26 - 10-Aug-26
Sell* 1,209 $2.72 Automatic Execution
 09:21:26 - 10-Aug-26
Sell* 945 $2.72 Automatic Execution
 09:21:26 - 10-Aug-26
Sell* 1,542 $2.72 Automatic Execution
 09:21:26 - 10-Aug-26
Sell* 3,458 $2.72 Automatic Execution
 09:15:14 - 10-Aug-26
Sell* 5,000 $2.72 Automatic Execution
 09:15:14 - 10-Aug-26
Sell* 5,000 $2.72 Automatic Execution
 09:15:14 - 10-Aug-26
Sell* 5,000 $2.72 Automatic Execution
 09:15:14 - 10-Aug-26
Sell* 362 $2.72 Automatic Execution
 09:13:59 - 10-Aug-26
Sell* 945 $2.72 Automatic Execution
 09:13:59 - 10-Aug-26
Unknown* 22,065 $2.725 OTC Trade
 09:08:32 - 10-Aug-26
Buy* 2,689 $2.725 Automatic Execution
 09:08:30 - 10-Aug-26
Buy* 581 $2.725 Automatic Execution
 09:08:30 - 10-Aug-26
Buy* 1,300 $2.725 Automatic Execution
 09:08:30 - 10-Aug-26
Buy* 4,276 $2.725 Automatic Execution
 09:08:30 - 10-Aug-26
Buy* 219 $2.725 Automatic Execution
 09:08:30 - 10-Aug-26
Buy* 1,069 $2.725 Automatic Execution
 08:50:46 - 10-Aug-26
Buy* 2,240 $2.725 Automatic Execution
 08:50:46 - 10-Aug-26
Buy* 4,290 $2.72 Automatic Execution
 08:50:46 - 10-Aug-26
Buy* 1,700 $2.72 Automatic Execution
 08:50:46 - 10-Aug-26
Buy* 316 $2.715 Automatic Execution
 08:47:47 - 10-Aug-26
Sell* 1,358 $2.71 Automatic Execution
 08:47:47 - 10-Aug-26
Sell* 2,117 $2.71 Automatic Execution
 08:47:09 - 10-Aug-26
Sell* 306 $2.71 Automatic Execution
 08:47:09 - 10-Aug-26
Sell* 639 $2.71 Automatic Execution
 08:47:09 - 10-Aug-26
Sell* 1,561 $2.71 Automatic Execution
 08:46:28 - 10-Aug-26
Sell* 903 $2.71 Automatic Execution
 08:45:48 - 10-Aug-26
Sell* 419 $2.71 Automatic Execution
 08:45:09 - 10-Aug-26
Sell* 5,956 $2.69 Automatic Execution
 08:27:37 - 10-Aug-26
Sell* 3,664 $2.695 Automatic Execution
 08:27:37 - 10-Aug-26
Sell* 380 $2.71 Automatic Execution
 08:27:37 - 10-Aug-26
Sell* 565 $2.71 Automatic Execution
 08:10:45 - 10-Aug-26
Sell* 12 $2.61 Uncrossing Trade
 08:00:28 - 10-Aug-26
Sell* 5,296 $2.73 Automatic Execution
 16:35:27 - 07-Aug-26
Sell* 215,750 $2.73 Uncrossing Trade
 16:35:27 - 07-Aug-26
Buy* 1,402 $2.725 Automatic Execution
 16:26:28 - 07-Aug-26
Sell* 590 $2.715 Automatic Execution
 16:21:14 - 07-Aug-26
Sell* 2 $2.715 Automatic Execution
 16:21:14 - 07-Aug-26
Sell* 759 $2.715 Automatic Execution
 16:21:14 - 07-Aug-26
Sell* 1,000 $2.715 Automatic Execution
 16:21:14 - 07-Aug-26
Buy* 759 $2.725 Automatic Execution
 16:16:50 - 07-Aug-26
Buy* 687 $2.725 Automatic Execution
 16:15:23 - 07-Aug-26
Buy* 20,000 $2.72 Automatic Execution
 15:53:55 - 07-Aug-26
Buy* 1,000 $2.715 Automatic Execution
 15:53:55 - 07-Aug-26
Buy* 328 $2.71 Automatic Execution
 15:53:55 - 07-Aug-26
Buy* 8,577 $2.71 Automatic Execution
 15:53:55 - 07-Aug-26
Sell* 328 $2.71 Automatic Execution
 15:53:55 - 07-Aug-26
Sell* 802 $2.71 Automatic Execution
 15:53:55 - 07-Aug-26
Sell* 293 $2.71 Automatic Execution
 15:53:55 - 07-Aug-26
Buy* 1,595 $2.715 Automatic Execution
 15:53:54 - 07-Aug-26
Buy* 1,600 $2.715 Automatic Execution
 15:53:54 - 07-Aug-26
Buy* 5,617 $2.715 Automatic Execution
 15:53:54 - 07-Aug-26
Sell* 450 $2.71 Automatic Execution
 15:52:16 - 07-Aug-26
Sell* 44 $2.71 Automatic Execution
 15:52:16 - 07-Aug-26
Sell* 1,051 $2.71 Automatic Execution
 15:52:16 - 07-Aug-26
Sell* 1,402 $2.71 Automatic Execution
 15:52:16 - 07-Aug-26
Sell* 7,053 $2.71 Automatic Execution
 15:52:16 - 07-Aug-26
Sell* 5 $2.715 Automatic Execution
 15:47:09 - 07-Aug-26
Sell* 105 $2.715 Automatic Execution
 15:47:08 - 07-Aug-26
Sell* 12 $2.715 Automatic Execution
 15:47:05 - 07-Aug-26
Sell* 10 $2.715 Automatic Execution
 15:44:30 - 07-Aug-26
Sell* 95 $2.715 Automatic Execution
 15:44:30 - 07-Aug-26
Sell* 327 $2.715 Automatic Execution
 15:38:26 - 07-Aug-26
Sell* 13,780 $2.71 Automatic Execution
 15:38:23 - 07-Aug-26
Sell* 1,220 $2.715 Automatic Execution
 15:38:23 - 07-Aug-26
Sell* 8,092 $2.71 Automatic Execution
 15:37:09 - 07-Aug-26
Sell* 1,908 $2.715 Automatic Execution
 15:37:09 - 07-Aug-26
Sell* 1,411 $2.71 Automatic Execution
 15:35:53 - 07-Aug-26
Buy* 8,761 $2.715 Automatic Execution
 15:35:50 - 07-Aug-26
Sell* 1,239 $2.715 Automatic Execution
 15:35:50 - 07-Aug-26
Buy* 3,647 $2.715 Automatic Execution
 15:35:01 - 07-Aug-26
Sell* 2,103 $2.715 Automatic Execution
 15:35:01 - 07-Aug-26
Sell* 1,250 $2.715 Automatic Execution
 15:35:01 - 07-Aug-26
Sell* 1,338 $2.71 Automatic Execution
 15:31:04 - 07-Aug-26
Buy* 7,208 $2.715 Automatic Execution
 15:31:02 - 07-Aug-26
Sell* 1,506 $2.715 Automatic Execution
 15:31:02 - 07-Aug-26
Sell* 1,286 $2.715 Automatic Execution
 15:31:02 - 07-Aug-26
Buy* 7,605 $2.715 Automatic Execution
 15:28:16 - 07-Aug-26
Sell* 2,395 $2.715 Automatic Execution
 15:28:16 - 07-Aug-26
Sell* 1,326 $2.71 Automatic Execution
 15:27:23 - 07-Aug-26
Buy* 4,236 $2.715 Automatic Execution
 15:27:20 - 07-Aug-26
Sell* 1,300 $2.715 Automatic Execution
 15:27:20 - 07-Aug-26
Sell* 1,447 $2.715 Automatic Execution
 15:27:20 - 07-Aug-26
Sell* 2,028 $2.715 Automatic Execution
 15:27:20 - 07-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59