Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 2.32 2.33 2.295 2.30 844,867
2nd Oct 2026 (Fri) 2.31 2.33 2.29 2.315 107,745
1st Oct 2026 (Thu) 2.32 2.35 2.30 2.30 620,490
30th Sep 2026 (Wed) 2.355 2.355 2.29 2.34 2,805,519
29th Sep 2026 (Tue) 2.38 2.395 2.355 2.365 675,948
28th Sep 2026 (Mon) 2.45 2.45 2.365 2.395 579,192
25th Sep 2026 (Fri) 2.445 2.45 2.43 2.44 155,082
24th Sep 2026 (Thu) 2.38 2.425 2.375 2.425 1,668,458
23rd Sep 2026 (Wed) 2.455 2.455 2.39 2.40 674,894
22nd Sep 2026 (Tue) 2.44 2.46 2.44 2.46 2,612,541
21st Sep 2026 (Mon) 2.45 2.46 2.44 2.45 1,766,973
18th Sep 2026 (Fri) 2.445 2.49 2.44 2.44 585,071
17th Sep 2026 (Thu) 2.46 2.48 2.44 2.48 1,580,547
16th Sep 2026 (Wed) 2.47 2.495 2.43 2.45 795,458
15th Sep 2026 (Tue) 2.42 2.475 2.42 2.47 1,904,625
14th Sep 2026 (Mon) 2.48 2.48 2.415 2.455 1,495,665
11th Sep 2026 (Fri) 2.535 2.545 2.475 2.475 1,372,385
10th Sep 2026 (Thu) 2.60 2.63 2.54 2.54 747,757
9th Sep 2026 (Wed) 2.63 2.65 2.60 2.605 633,181
8th Sep 2026 (Tue) 2.675 2.675 2.625 2.64 564,778
7th Sep 2026 (Mon) 2.665 2.73 2.66 2.67 1,359,073
4th Sep 2026 (Fri) 2.685 2.70 2.665 2.685 267,527
3rd Sep 2026 (Thu) 2.625 2.68 2.625 2.67 552,483
2nd Sep 2026 (Wed) 2.60 2.65 2.60 2.625 404,317
1st Sep 2026 (Tue) 2.73 2.73 2.61 2.635 2,297,307
31st Aug 2026 (Mon) 2.66 2.66 2.66 2.66 0
28th Aug 2026 (Fri) 2.69 2.715 2.655 2.66 669,484
27th Aug 2026 (Thu) 2.73 2.73 2.69 2.69 293,996
26th Aug 2026 (Wed) 2.73 2.73 2.705 2.72 607,893
25th Aug 2026 (Tue) 2.67 2.72 2.67 2.72 1,050,727
24th Aug 2026 (Mon) 2.58 2.67 2.58 2.66 141,965
21st Aug 2026 (Fri) 2.60 2.66 2.60 2.64 277,414
20th Aug 2026 (Thu) 2.69 2.69 2.60 2.60 686,265
19th Aug 2026 (Wed) 2.65 2.655 2.625 2.635 219,697
18th Aug 2026 (Tue) 2.695 2.695 2.65 2.665 561,349
17th Aug 2026 (Mon) 2.69 2.69 2.65 2.68 506,776
14th Aug 2026 (Fri) 2.67 2.69 2.65 2.66 1,053,049
13th Aug 2026 (Thu) 2.685 2.69 2.67 2.67 118,354
12th Aug 2026 (Wed) 2.725 2.725 2.685 2.69 140,659
11th Aug 2026 (Tue) 2.725 2.725 2.68 2.69 189,282
10th Aug 2026 (Mon) 2.61 2.74 2.61 2.715 466,217
7th Aug 2026 (Fri) 2.74 2.74 2.71 2.73 471,006
6th Aug 2026 (Thu) 2.735 2.74 2.70 2.725 650,123
FTSE 100 Latest
Value10,497.94
Change35.99