Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.515 2.59 2.515 2.54 586,936
23rd Apr 2026 (Thu) 2.50 2.575 2.50 2.53 1,642,137
22nd Apr 2026 (Wed) 2.62 2.62 2.52 2.595 709,259
21st Apr 2026 (Tue) 2.70 2.70 2.57 2.57 1,506,974
20th Apr 2026 (Mon) 2.52 2.66 2.52 2.585 1,655,145
17th Apr 2026 (Fri) 2.58 2.785 2.56 2.74 2,735,939
16th Apr 2026 (Thu) 2.555 2.60 2.535 2.55 1,061,955
15th Apr 2026 (Wed) 2.45 2.54 2.45 2.53 2,127,385
14th Apr 2026 (Tue) 2.40 2.465 2.365 2.45 4,891,489
13th Apr 2026 (Mon) 2.305 2.335 2.30 2.335 1,983,813
10th Apr 2026 (Fri) 2.38 2.38 2.31 2.335 336,918
9th Apr 2026 (Thu) 2.275 2.375 2.275 2.37 2,615,565
8th Apr 2026 (Wed) 2.22 2.345 2.22 2.315 3,970,256
7th Apr 2026 (Tue) 2.165 2.205 2.12 2.12 2,377,471
6th Apr 2026 (Mon) 2.155 2.155 2.155 2.155 0
3rd Apr 2026 (Fri) 2.155 2.155 2.155 2.155 0
2nd Apr 2026 (Thu) 2.15 2.18 2.065 2.155 2,262,674
1st Apr 2026 (Wed) 2.195 2.28 2.195 2.22 3,156,059
31st Mar 2026 (Tue) 2.15 2.21 2.11 2.21 2,924,428
30th Mar 2026 (Mon) 2.18 2.21 2.105 2.105 1,610,089
27th Mar 2026 (Fri) 2.30 2.30 2.24 2.245 420,947
26th Mar 2026 (Thu) 2.31 2.31 2.23 2.265 1,094,262
25th Mar 2026 (Wed) 2.405 2.405 2.27 2.32 1,298,464
24th Mar 2026 (Tue) 2.15 2.265 2.15 2.21 874,591
23rd Mar 2026 (Mon) 2.20 2.32 2.10 2.24 1,389,265
20th Mar 2026 (Fri) 2.23 2.265 2.175 2.195 1,250,316
19th Mar 2026 (Thu) 2.265 2.30 2.20 2.22 648,065
18th Mar 2026 (Wed) 2.31 2.36 2.26 2.26 2,464,602
17th Mar 2026 (Tue) 2.18 2.33 2.17 2.295 3,567,379
16th Mar 2026 (Mon) 2.185 2.195 2.15 2.15 1,203,811
13th Mar 2026 (Fri) 2.205 2.215 2.15 2.185 1,805,870
12th Mar 2026 (Thu) 2.30 2.30 2.205 2.205 2,515,583
11th Mar 2026 (Wed) 2.40 2.40 2.27 2.28 2,894,770
10th Mar 2026 (Tue) 2.29 2.39 2.26 2.39 2,945,424
9th Mar 2026 (Mon) 2.245 2.28 2.145 2.275 1,798,602
6th Mar 2026 (Fri) 2.48 2.48 2.27 2.29 1,086,575
5th Mar 2026 (Thu) 2.48 2.48 2.38 2.405 956,642
4th Mar 2026 (Wed) 2.505 2.505 2.31 2.40 2,931,481
3rd Mar 2026 (Tue) 2.60 2.60 2.30 2.34 3,662,454
2nd Mar 2026 (Mon) 2.70 2.70 2.455 2.49 1,466,169
27th Feb 2026 (Fri) 2.78 2.78 2.63 2.665 1,327,864
FTSE 100 Latest
Value10,321.09
Change-57.99