| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 2.61 | 2.74 | 2.61 | 2.715 | 466,217 |
| 7th Aug 2026 (Fri) | 2.74 | 2.74 | 2.71 | 2.73 | 471,006 |
| 6th Aug 2026 (Thu) | 2.735 | 2.74 | 2.70 | 2.725 | 650,123 |
| 5th Aug 2026 (Wed) | 2.695 | 2.71 | 2.66 | 2.70 | 538,808 |
| 4th Aug 2026 (Tue) | 2.69 | 2.69 | 2.665 | 2.685 | 955,560 |
| 3rd Aug 2026 (Mon) | 2.715 | 2.73 | 2.69 | 2.70 | 1,311,315 |
| 31st Jul 2026 (Fri) | 2.695 | 2.725 | 2.655 | 2.705 | 318,373 |
| 30th Jul 2026 (Thu) | 2.73 | 2.73 | 2.66 | 2.69 | 154,035 |
| 29th Jul 2026 (Wed) | 2.705 | 2.725 | 2.67 | 2.68 | 704,607 |
| 28th Jul 2026 (Tue) | 2.67 | 2.73 | 2.67 | 2.705 | 1,330,892 |
| 27th Jul 2026 (Mon) | 2.675 | 2.69 | 2.66 | 2.675 | 688,050 |
| 24th Jul 2026 (Fri) | 2.65 | 2.675 | 2.64 | 2.675 | 56,423 |
| 23rd Jul 2026 (Thu) | 2.655 | 2.665 | 2.62 | 2.655 | 454,905 |
| 22nd Jul 2026 (Wed) | 2.67 | 2.67 | 2.645 | 2.66 | 354,354 |
| 21st Jul 2026 (Tue) | 2.57 | 2.68 | 2.57 | 2.66 | 1,109,276 |
| 20th Jul 2026 (Mon) | 2.60 | 2.63 | 2.565 | 2.62 | 1,547,583 |
| 17th Jul 2026 (Fri) | 2.65 | 2.65 | 2.58 | 2.60 | 202,487 |
| 16th Jul 2026 (Thu) | 2.74 | 2.74 | 2.61 | 2.625 | 166,767 |
| 15th Jul 2026 (Wed) | 2.60 | 2.645 | 2.60 | 2.635 | 155,445 |
| 14th Jul 2026 (Tue) | 2.60 | 2.64 | 2.60 | 2.63 | 592,515 |
| 13th Jul 2026 (Mon) | 2.685 | 2.69 | 2.62 | 2.65 | 1,023,776 |
| 10th Jul 2026 (Fri) | 2.68 | 2.735 | 2.68 | 2.70 | 941,476 |
| 9th Jul 2026 (Thu) | 2.63 | 2.67 | 2.62 | 2.66 | 632,254 |
| 8th Jul 2026 (Wed) | 2.66 | 2.70 | 2.60 | 2.60 | 1,844,936 |
| 7th Jul 2026 (Tue) | 2.68 | 2.745 | 2.665 | 2.73 | 3,573,514 |
| 6th Jul 2026 (Mon) | 2.53 | 2.68 | 2.53 | 2.68 | 1,073,655 |
| 3rd Jul 2026 (Fri) | 2.635 | 2.635 | 2.595 | 2.61 | 169,267 |
| 2nd Jul 2026 (Thu) | 2.55 | 2.635 | 2.545 | 2.635 | 1,135,739 |
| 1st Jul 2026 (Wed) | 2.50 | 2.55 | 2.49 | 2.53 | 878,254 |
| 30th Jun 2026 (Tue) | 2.49 | 2.56 | 2.49 | 2.55 | 1,150,800 |
| 29th Jun 2026 (Mon) | 2.455 | 2.55 | 2.455 | 2.52 | 1,154,847 |
| 26th Jun 2026 (Fri) | 2.57 | 2.60 | 2.56 | 2.58 | 511,058 |
| 25th Jun 2026 (Thu) | 2.59 | 2.61 | 2.585 | 2.595 | 142,461 |
| 24th Jun 2026 (Wed) | 2.575 | 2.64 | 2.565 | 2.585 | 1,354,289 |
| 23rd Jun 2026 (Tue) | 2.565 | 2.62 | 2.565 | 2.595 | 1,486,285 |
| 22nd Jun 2026 (Mon) | 2.635 | 2.645 | 2.625 | 2.635 | 925,567 |
| 19th Jun 2026 (Fri) | 2.625 | 2.67 | 2.625 | 2.65 | 555,618 |
| 18th Jun 2026 (Thu) | 2.67 | 2.675 | 2.625 | 2.67 | 1,168,416 |
| 17th Jun 2026 (Wed) | 2.58 | 2.655 | 2.58 | 2.65 | 637,285 |
| 16th Jun 2026 (Tue) | 2.615 | 2.66 | 2.555 | 2.65 | 528,309 |
| 15th Jun 2026 (Mon) | 2.605 | 2.61 | 2.575 | 2.575 | 672,408 |
| 12th Jun 2026 (Fri) | 2.485 | 2.62 | 2.455 | 2.615 | 917,326 |
| 11th Jun 2026 (Thu) | 2.44 | 2.455 | 2.42 | 2.45 | 410,695 |