| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 2.665 | 2.73 | 2.66 | 2.67 | 1,359,073 |
| 4th Sep 2026 (Fri) | 2.685 | 2.70 | 2.665 | 2.685 | 267,527 |
| 3rd Sep 2026 (Thu) | 2.625 | 2.68 | 2.625 | 2.67 | 552,483 |
| 2nd Sep 2026 (Wed) | 2.60 | 2.65 | 2.60 | 2.625 | 404,317 |
| 1st Sep 2026 (Tue) | 2.73 | 2.73 | 2.61 | 2.635 | 2,297,307 |
| 31st Aug 2026 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 28th Aug 2026 (Fri) | 2.69 | 2.715 | 2.655 | 2.66 | 669,484 |
| 27th Aug 2026 (Thu) | 2.73 | 2.73 | 2.69 | 2.69 | 293,996 |
| 26th Aug 2026 (Wed) | 2.73 | 2.73 | 2.705 | 2.72 | 607,893 |
| 25th Aug 2026 (Tue) | 2.67 | 2.72 | 2.67 | 2.72 | 1,050,727 |
| 24th Aug 2026 (Mon) | 2.58 | 2.67 | 2.58 | 2.66 | 141,965 |
| 21st Aug 2026 (Fri) | 2.60 | 2.66 | 2.60 | 2.64 | 277,414 |
| 20th Aug 2026 (Thu) | 2.69 | 2.69 | 2.60 | 2.60 | 686,265 |
| 19th Aug 2026 (Wed) | 2.65 | 2.655 | 2.625 | 2.635 | 219,697 |
| 18th Aug 2026 (Tue) | 2.695 | 2.695 | 2.65 | 2.665 | 561,349 |
| 17th Aug 2026 (Mon) | 2.69 | 2.69 | 2.65 | 2.68 | 506,776 |
| 14th Aug 2026 (Fri) | 2.67 | 2.69 | 2.65 | 2.66 | 1,053,049 |
| 13th Aug 2026 (Thu) | 2.685 | 2.69 | 2.67 | 2.67 | 118,354 |
| 12th Aug 2026 (Wed) | 2.725 | 2.725 | 2.685 | 2.69 | 140,659 |
| 11th Aug 2026 (Tue) | 2.725 | 2.725 | 2.68 | 2.69 | 189,282 |
| 10th Aug 2026 (Mon) | 2.61 | 2.74 | 2.61 | 2.715 | 466,217 |
| 7th Aug 2026 (Fri) | 2.74 | 2.74 | 2.71 | 2.73 | 471,006 |
| 6th Aug 2026 (Thu) | 2.735 | 2.74 | 2.70 | 2.725 | 650,123 |
| 5th Aug 2026 (Wed) | 2.695 | 2.71 | 2.66 | 2.70 | 538,808 |
| 4th Aug 2026 (Tue) | 2.69 | 2.69 | 2.665 | 2.685 | 955,560 |
| 3rd Aug 2026 (Mon) | 2.715 | 2.73 | 2.69 | 2.70 | 1,311,315 |
| 31st Jul 2026 (Fri) | 2.695 | 2.725 | 2.655 | 2.705 | 318,373 |
| 30th Jul 2026 (Thu) | 2.73 | 2.73 | 2.66 | 2.69 | 154,035 |
| 29th Jul 2026 (Wed) | 2.705 | 2.725 | 2.67 | 2.68 | 704,607 |
| 28th Jul 2026 (Tue) | 2.67 | 2.73 | 2.67 | 2.705 | 1,330,892 |
| 27th Jul 2026 (Mon) | 2.675 | 2.69 | 2.66 | 2.675 | 688,050 |
| 24th Jul 2026 (Fri) | 2.65 | 2.675 | 2.64 | 2.675 | 56,423 |
| 23rd Jul 2026 (Thu) | 2.655 | 2.665 | 2.62 | 2.655 | 454,905 |
| 22nd Jul 2026 (Wed) | 2.67 | 2.67 | 2.645 | 2.66 | 354,354 |
| 21st Jul 2026 (Tue) | 2.57 | 2.68 | 2.57 | 2.66 | 1,109,276 |
| 20th Jul 2026 (Mon) | 2.60 | 2.63 | 2.565 | 2.62 | 1,547,583 |
| 17th Jul 2026 (Fri) | 2.65 | 2.65 | 2.58 | 2.60 | 202,487 |
| 16th Jul 2026 (Thu) | 2.74 | 2.74 | 2.61 | 2.625 | 166,767 |
| 15th Jul 2026 (Wed) | 2.60 | 2.645 | 2.60 | 2.635 | 155,445 |
| 14th Jul 2026 (Tue) | 2.60 | 2.64 | 2.60 | 2.63 | 592,515 |
| 13th Jul 2026 (Mon) | 2.685 | 2.69 | 2.62 | 2.65 | 1,023,776 |
| 10th Jul 2026 (Fri) | 2.68 | 2.735 | 2.68 | 2.70 | 941,476 |
| 9th Jul 2026 (Thu) | 2.63 | 2.67 | 2.62 | 2.66 | 632,254 |
| 8th Jul 2026 (Wed) | 2.66 | 2.70 | 2.60 | 2.60 | 1,844,936 |