Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 2.165 2.165 2.165 2.165 0
2nd Nov 2026 (Mon) 2.095 2.17 2.06 2.165 1,545,850
30th Oct 2026 (Fri) 2.165 2.165 2.105 2.105 800,116
29th Oct 2026 (Thu) 2.12 2.155 2.10 2.135 622,173
28th Oct 2026 (Wed) 2.07 2.17 2.07 2.17 918,523
27th Oct 2026 (Tue) 2.13 2.16 2.07 2.16 889,340
26th Oct 2026 (Mon) 2.19 2.19 2.04 2.08 2,018,111
23rd Oct 2026 (Fri) 2.21 2.255 2.21 2.21 473,175
22nd Oct 2026 (Thu) 2.27 2.27 2.215 2.25 419,282
21st Oct 2026 (Wed) 2.29 2.29 2.28 2.28 239,436
20th Oct 2026 (Tue) 2.225 2.30 2.215 2.30 700,385
19th Oct 2026 (Mon) 2.24 2.245 2.21 2.225 288,745
16th Oct 2026 (Fri) 2.28 2.28 2.23 2.255 288,338
15th Oct 2026 (Thu) 2.265 2.27 2.245 2.27 397,400
14th Oct 2026 (Wed) 2.22 2.27 2.22 2.27 1,172,975
13th Oct 2026 (Tue) 2.22 2.255 2.205 2.245 13,848,863
12th Oct 2026 (Mon) 2.29 2.29 2.23 2.25 636,471
9th Oct 2026 (Fri) 2.25 2.305 2.25 2.29 200,606
8th Oct 2026 (Thu) 2.25 2.28 2.25 2.26 235,700
7th Oct 2026 (Wed) 2.29 2.31 2.275 2.29 543,643
6th Oct 2026 (Tue) 2.325 2.335 2.295 2.33 1,225,976
5th Oct 2026 (Mon) 2.32 2.33 2.295 2.30 844,867
2nd Oct 2026 (Fri) 2.31 2.33 2.29 2.315 107,745
1st Oct 2026 (Thu) 2.32 2.35 2.30 2.30 620,490
30th Sep 2026 (Wed) 2.355 2.355 2.29 2.34 2,805,519
29th Sep 2026 (Tue) 2.38 2.395 2.355 2.365 675,948
28th Sep 2026 (Mon) 2.45 2.45 2.365 2.395 579,192
25th Sep 2026 (Fri) 2.445 2.45 2.43 2.44 155,082
24th Sep 2026 (Thu) 2.38 2.425 2.375 2.425 1,668,458
23rd Sep 2026 (Wed) 2.455 2.455 2.39 2.40 674,894
22nd Sep 2026 (Tue) 2.44 2.46 2.44 2.46 2,612,541
21st Sep 2026 (Mon) 2.45 2.46 2.44 2.45 1,766,973
18th Sep 2026 (Fri) 2.445 2.49 2.44 2.44 585,071
17th Sep 2026 (Thu) 2.46 2.48 2.44 2.48 1,580,547
16th Sep 2026 (Wed) 2.47 2.495 2.43 2.45 795,458
15th Sep 2026 (Tue) 2.42 2.475 2.42 2.47 1,904,625
14th Sep 2026 (Mon) 2.48 2.48 2.415 2.455 1,495,665
11th Sep 2026 (Fri) 2.535 2.545 2.475 2.475 1,372,385
10th Sep 2026 (Thu) 2.60 2.63 2.54 2.54 747,757
9th Sep 2026 (Wed) 2.63 2.65 2.60 2.605 633,181
8th Sep 2026 (Tue) 2.675 2.675 2.625 2.64 564,778
7th Sep 2026 (Mon) 2.665 2.73 2.66 2.67 1,359,073
4th Sep 2026 (Fri) 2.685 2.70 2.665 2.685 267,527
3rd Sep 2026 (Thu) 2.625 2.68 2.625 2.67 552,483
FTSE 100 Latest
Value10,761.33
Change0.00