| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 2.685 | 2.69 | 2.62 | 2.65 | 1,023,776 |
| 10th Jul 2026 (Fri) | 2.68 | 2.735 | 2.68 | 2.70 | 941,476 |
| 9th Jul 2026 (Thu) | 2.63 | 2.67 | 2.62 | 2.66 | 632,254 |
| 8th Jul 2026 (Wed) | 2.66 | 2.70 | 2.60 | 2.60 | 1,844,936 |
| 7th Jul 2026 (Tue) | 2.68 | 2.745 | 2.665 | 2.73 | 3,573,514 |
| 6th Jul 2026 (Mon) | 2.53 | 2.68 | 2.53 | 2.68 | 1,073,655 |
| 3rd Jul 2026 (Fri) | 2.635 | 2.635 | 2.595 | 2.61 | 169,267 |
| 2nd Jul 2026 (Thu) | 2.55 | 2.635 | 2.545 | 2.635 | 1,135,739 |
| 1st Jul 2026 (Wed) | 2.50 | 2.55 | 2.49 | 2.53 | 878,254 |
| 30th Jun 2026 (Tue) | 2.49 | 2.56 | 2.49 | 2.55 | 1,150,800 |
| 29th Jun 2026 (Mon) | 2.455 | 2.55 | 2.455 | 2.52 | 1,154,847 |
| 26th Jun 2026 (Fri) | 2.57 | 2.60 | 2.56 | 2.58 | 511,058 |
| 25th Jun 2026 (Thu) | 2.59 | 2.61 | 2.585 | 2.595 | 142,461 |
| 24th Jun 2026 (Wed) | 2.575 | 2.64 | 2.565 | 2.585 | 1,354,289 |
| 23rd Jun 2026 (Tue) | 2.565 | 2.62 | 2.565 | 2.595 | 1,486,285 |
| 22nd Jun 2026 (Mon) | 2.635 | 2.645 | 2.625 | 2.635 | 925,567 |
| 19th Jun 2026 (Fri) | 2.625 | 2.67 | 2.625 | 2.65 | 555,618 |
| 18th Jun 2026 (Thu) | 2.67 | 2.675 | 2.625 | 2.67 | 1,168,416 |
| 17th Jun 2026 (Wed) | 2.58 | 2.655 | 2.58 | 2.65 | 637,285 |
| 16th Jun 2026 (Tue) | 2.615 | 2.66 | 2.555 | 2.65 | 528,309 |
| 15th Jun 2026 (Mon) | 2.605 | 2.61 | 2.575 | 2.575 | 672,408 |
| 12th Jun 2026 (Fri) | 2.485 | 2.62 | 2.455 | 2.615 | 917,326 |
| 11th Jun 2026 (Thu) | 2.44 | 2.455 | 2.42 | 2.45 | 410,695 |
| 10th Jun 2026 (Wed) | 2.415 | 2.495 | 2.415 | 2.46 | 1,005,901 |
| 9th Jun 2026 (Tue) | 2.42 | 2.50 | 2.42 | 2.485 | 1,450,980 |
| 8th Jun 2026 (Mon) | 2.405 | 2.44 | 2.405 | 2.43 | 728,143 |
| 5th Jun 2026 (Fri) | 2.42 | 2.44 | 2.41 | 2.435 | 189,863 |
| 4th Jun 2026 (Thu) | 2.435 | 2.46 | 2.425 | 2.44 | 476,448 |
| 3rd Jun 2026 (Wed) | 2.48 | 2.48 | 2.43 | 2.445 | 368,594 |
| 2nd Jun 2026 (Tue) | 2.40 | 2.48 | 2.40 | 2.48 | 1,023,158 |
| 1st Jun 2026 (Mon) | 2.41 | 2.435 | 2.40 | 2.435 | 1,586,568 |
| 29th May 2026 (Fri) | 2.425 | 2.475 | 2.41 | 2.435 | 1,008,697 |
| 28th May 2026 (Thu) | 2.505 | 2.505 | 2.425 | 2.445 | 673,440 |
| 27th May 2026 (Wed) | 2.475 | 2.52 | 2.475 | 2.50 | 713,444 |
| 26th May 2026 (Tue) | 2.455 | 2.49 | 2.42 | 2.48 | 254,439 |
| 25th May 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 22nd May 2026 (Fri) | 2.40 | 2.405 | 2.35 | 2.36 | 408,784 |
| 21st May 2026 (Thu) | 2.40 | 2.405 | 2.375 | 2.395 | 1,204,682 |
| 20th May 2026 (Wed) | 2.375 | 2.405 | 2.36 | 2.385 | 596,928 |
| 19th May 2026 (Tue) | 2.35 | 2.405 | 2.35 | 2.36 | 703,389 |
| 18th May 2026 (Mon) | 2.345 | 2.405 | 2.34 | 2.355 | 771,434 |
| 15th May 2026 (Fri) | 2.375 | 2.375 | 2.31 | 2.35 | 1,011,324 |
| 14th May 2026 (Thu) | 2.39 | 2.41 | 2.365 | 2.375 | 439,473 |