| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2.485 | 2.62 | 2.455 | 2.615 | 917,326 |
| 11th Jun 2026 (Thu) | 2.44 | 2.455 | 2.42 | 2.45 | 410,695 |
| 10th Jun 2026 (Wed) | 2.415 | 2.495 | 2.415 | 2.46 | 1,005,901 |
| 9th Jun 2026 (Tue) | 2.42 | 2.50 | 2.42 | 2.485 | 1,450,980 |
| 8th Jun 2026 (Mon) | 2.405 | 2.44 | 2.405 | 2.43 | 728,143 |
| 5th Jun 2026 (Fri) | 2.42 | 2.44 | 2.41 | 2.435 | 189,863 |
| 4th Jun 2026 (Thu) | 2.435 | 2.46 | 2.425 | 2.44 | 476,448 |
| 3rd Jun 2026 (Wed) | 2.48 | 2.48 | 2.43 | 2.445 | 368,594 |
| 2nd Jun 2026 (Tue) | 2.40 | 2.48 | 2.40 | 2.48 | 1,023,158 |
| 1st Jun 2026 (Mon) | 2.41 | 2.435 | 2.40 | 2.435 | 1,586,568 |
| 29th May 2026 (Fri) | 2.425 | 2.475 | 2.41 | 2.435 | 1,008,697 |
| 28th May 2026 (Thu) | 2.505 | 2.505 | 2.425 | 2.445 | 673,440 |
| 27th May 2026 (Wed) | 2.475 | 2.52 | 2.475 | 2.50 | 713,444 |
| 26th May 2026 (Tue) | 2.455 | 2.49 | 2.42 | 2.48 | 254,439 |
| 25th May 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 22nd May 2026 (Fri) | 2.40 | 2.405 | 2.35 | 2.36 | 408,784 |
| 21st May 2026 (Thu) | 2.40 | 2.405 | 2.375 | 2.395 | 1,204,682 |
| 20th May 2026 (Wed) | 2.375 | 2.405 | 2.36 | 2.385 | 596,928 |
| 19th May 2026 (Tue) | 2.35 | 2.405 | 2.35 | 2.36 | 703,389 |
| 18th May 2026 (Mon) | 2.345 | 2.405 | 2.34 | 2.355 | 771,434 |
| 15th May 2026 (Fri) | 2.375 | 2.375 | 2.31 | 2.35 | 1,011,324 |
| 14th May 2026 (Thu) | 2.39 | 2.41 | 2.365 | 2.375 | 439,473 |
| 13th May 2026 (Wed) | 2.45 | 2.475 | 2.38 | 2.38 | 993,566 |
| 12th May 2026 (Tue) | 2.60 | 2.60 | 2.46 | 2.48 | 2,767,405 |
| 11th May 2026 (Mon) | 2.595 | 2.65 | 2.57 | 2.615 | 1,308,676 |
| 8th May 2026 (Fri) | 2.59 | 2.61 | 2.57 | 2.595 | 112,576 |
| 7th May 2026 (Thu) | 2.69 | 2.705 | 2.605 | 2.605 | 756,548 |
| 6th May 2026 (Wed) | 2.58 | 2.65 | 2.54 | 2.65 | 775,337 |
| 5th May 2026 (Tue) | 2.59 | 2.59 | 2.445 | 2.54 | 1,970,177 |
| 4th May 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 1st May 2026 (Fri) | 2.485 | 2.485 | 2.44 | 2.44 | 437,502 |
| 30th Apr 2026 (Thu) | 2.49 | 2.515 | 2.46 | 2.485 | 1,570,381 |
| 29th Apr 2026 (Wed) | 2.505 | 2.535 | 2.50 | 2.515 | 750,428 |
| 28th Apr 2026 (Tue) | 2.53 | 2.53 | 2.49 | 2.50 | 168,558 |
| 27th Apr 2026 (Mon) | 2.50 | 2.585 | 2.50 | 2.505 | 1,123,376 |
| 24th Apr 2026 (Fri) | 2.515 | 2.59 | 2.515 | 2.54 | 586,936 |
| 23rd Apr 2026 (Thu) | 2.50 | 2.575 | 2.50 | 2.53 | 1,642,137 |
| 22nd Apr 2026 (Wed) | 2.62 | 2.62 | 2.52 | 2.595 | 709,259 |
| 21st Apr 2026 (Tue) | 2.70 | 2.70 | 2.57 | 2.57 | 1,506,974 |
| 20th Apr 2026 (Mon) | 2.52 | 2.66 | 2.52 | 2.585 | 1,655,145 |
| 17th Apr 2026 (Fri) | 2.58 | 2.785 | 2.56 | 2.74 | 2,735,939 |
| 16th Apr 2026 (Thu) | 2.555 | 2.60 | 2.535 | 2.55 | 1,061,955 |
| 15th Apr 2026 (Wed) | 2.45 | 2.54 | 2.45 | 2.53 | 2,127,385 |