Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aib Group (AIBG) Share Price

Intraday
Historical

Price	914.00p on 02-11-2026 at 13:48:30
Change	44.00p 5.06%
Buy	918.00p
Sell	914.00p

Last Trade:	Unknown 0.00 at 918.00p
Day's Volume:	11,793
Last Close:	870.00p
Open:	868.00p
ISIN:	IE00BF0L3536

Day's Range	868.00p - 920.00p
52wk Range:	706.00p - 1,025.00p
Market Capitalisation:	£19.14b
VWAP:	910.29794p
Shares in Issue:	2.09b

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aib Group (AIBG) Latest Trades
Unknown*	0	918.00p	SI Trade	13:46:38 - 02-Nov-26
Buy*	4	922.00p	SI Trade	13:40:34 - 02-Nov-26
Unknown*	0	916.00p	SI Trade	13:35:05 - 02-Nov-26
Unknown*	0	916.00p	SI Trade	13:32:38 - 02-Nov-26
Unknown*	0	912.00p	SI Trade	13:32:38 - 02-Nov-26
Unknown*	0	914.00p	SI Trade	13:29:36 - 02-Nov-26
Unknown*	0	914.00p	SI Trade	13:26:52 - 02-Nov-26
Unknown*	0	912.00p	SI Trade	13:21:19 - 02-Nov-26
Unknown*	0	914.00p	SI Trade	13:21:11 - 02-Nov-26
Unknown*	0	914.00p	SI Trade	13:21:11 - 02-Nov-26

See more Aib Group trades

Aib Group (AIBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	868.00	920.00	868.00	870.00	11,793
30th Oct 2026 (Fri)	924.00	924.00	870.00	870.00	1,480,900
29th Oct 2026 (Thu)	940.00	940.00	900.00	900.00	194,234
28th Oct 2026 (Wed)	936.00	944.00	926.00	926.00	6,782
27th Oct 2026 (Tue)	912.00	928.00	912.00	924.00	2,959
26th Oct 2026 (Mon)	918.00	928.00	918.00	922.00	8,503
23rd Oct 2026 (Fri)	902.00	902.00	892.00	896.00	47,515
22nd Oct 2026 (Thu)	914.00	914.00	890.00	890.00	21,898
21st Oct 2026 (Wed)	926.00	936.00	926.00	926.00	1,225
20th Oct 2026 (Tue)	912.00	912.00	896.00	904.00	11,043
19th Oct 2026 (Mon)	920.00	920.00	910.00	910.00	2,208
16th Oct 2026 (Fri)	920.00	920.00	914.00	914.00	422,917
15th Oct 2026 (Thu)	926.00	926.00	910.00	910.00	407,573
14th Oct 2026 (Wed)	926.00	930.00	916.00	918.00	1,495,983
13th Oct 2026 (Tue)	888.00	930.00	888.00	930.00	2,814,420
12th Oct 2026 (Mon)	916.00	916.00	902.00	902.00	706,499
9th Oct 2026 (Fri)	914.00	922.00	900.00	900.00	1,055,896
8th Oct 2026 (Thu)	950.00	950.00	928.00	928.00	636,512
7th Oct 2026 (Wed)	954.00	962.00	944.00	950.00	9,205
6th Oct 2026 (Tue)	970.00	970.00	956.00	956.00	5,466
5th Oct 2026 (Mon)	938.00	962.00	936.00	956.00	1,334,230
2nd Oct 2026 (Fri)	936.00	950.00	930.00	934.00	20,769

See more Aib Group price history

Date	Source	Headline
Aib Group (AIBG) Regulatory News
27th Oct 2026 9:47 am	RNS	AIB Group plc - Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	AIB Group plc - SREP
19th Oct 2026 10:19 am	RNS	Stabilisation Notice
19th Oct 2026 9:14 am	RNS	AIB Group plc - Transaction in Own Shares
12th Oct 2026 9:48 am	RNS	AIB Group plc - Transaction in Own Shares
9th Oct 2026 4:51 pm	RNS	Holding in Company
5th Oct 2026 8:17 am	RNS	AIB Group plc - Transaction in Own Shares
1st Oct 2026 10:05 am	RNS	Total Voting Rights and Admission of Shares
28th Sep 2026 9:12 am	RNS	AIB Group plc - Transaction in Own Shares
21st Sep 2026 10:34 am	RNS	AIB Group plc - Transaction in Own Shares

See more Aib Group regulatory news

FTSE 100 Latest

Value10,725.12

Change-4.66