| Price | 840.00p on 20-05-2026 at 16:55:09 |
|---|---|
| Change | -4.00p -0.47% |
| Buy | 854.00p |
| Sell | 842.00p |
| Last Trade: | Sell 9.00 at 840.00p |
| Day's Volume: | 4,395 |
| Last Close: | 840.00p |
| Open: | 850.00p |
| ISIN: | IE00BF0L3536 |
| Day's Range | 840.00p - 850.00p |
| 52wk Range: | 538.00p - 876.00p |
| Market Capitalisation: | £17.83b |
| VWAP: | 849.6659p |
| Shares in Issue: | 2.12b |
Sector: Banking
Aib Group (AIBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 840.00p | Uncrossing Trade |
16:35:08 - 20-May-26 |
| Buy* | 86 | 853.7883p | Suspected BUY Trade |
16:28:17 - 20-May-26 |
| Sell* | 1,000 | 850.25p | Ordinary |
16:25:33 - 20-May-26 |
| Sell* | 5 | 846.00p | SI Trade |
16:10:43 - 20-May-26 |
| Unknown* | 0 | 846.00p | SI Trade |
16:00:32 - 20-May-26 |
| Sell* | 3 | 847.90p | Ordinary |
15:51:16 - 20-May-26 |
| Unknown* | 0 | 850.00p | SI Trade |
15:46:41 - 20-May-26 |
| Unknown* | 0 | 848.00p | SI Trade |
15:41:48 - 20-May-26 |
| Unknown* | 0 | 852.00p | SI Trade |
15:39:34 - 20-May-26 |
| Unknown* | 0 | 852.00p | SI Trade |
15:38:12 - 20-May-26 |
Aib Group (AIBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | AIB Group plc Transaction in Own Shares |
| 15th May 2026 5:14 pm | RNS | Holding in Company |
| 13th May 2026 9:57 am | RNS | Directorate change |
| 11th May 2026 9:35 am | RNS | AIB Group plc - Transaction in Own Shares |
| 7th May 2026 8:02 am | RNS | Holding in Company |
| 6th May 2026 8:15 am | RNS | Holding in Company |
| 5th May 2026 11:07 am | RNS | AIB Group plc - Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Block Listing Application |
| 1st May 2026 1:00 pm | RNS | Launch of Odd lot Offer |
