Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aib Group (AIBG) Share Price

Intraday
Historical

Price	864.00p on 09-06-2026 at 18:25:08
Change	16.00p 1.89%
Buy	862.00p
Sell	848.00p

Last Trade:	Unknown 2,003.00 at 870.87516p
Day's Volume:	29,101
Last Close:	864.00p
Open:	872.00p
ISIN:	IE00BF0L3536

Day's Range	864.00p - 882.00p
52wk Range:	560.00p - 900.00p
Market Capitalisation:	£18.34b
VWAP:	872.94909p
Shares in Issue:	2.12b

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aib Group (AIBG) Latest Trades
Unknown*	2,003	870.87516p	Ordinary Currency Conversion	16:47:21 - 09-Jun-26
Buy*	1,953	864.00p	Suspected BUY Trade	16:35:04 - 09-Jun-26
Buy*	1	860.00p	SI Trade	16:25:45 - 09-Jun-26
Unknown*	0	860.00p	SI Trade	16:25:45 - 09-Jun-26
Unknown*	0	860.00p	SI Trade	16:25:45 - 09-Jun-26
Unknown*	0	864.00p	SI Trade	16:25:21 - 09-Jun-26
Buy*	1	864.00p	SI Trade	16:25:21 - 09-Jun-26
Unknown*	0	864.00p	SI Trade	16:25:21 - 09-Jun-26
Unknown*	0	864.00p	SI Trade	16:25:21 - 09-Jun-26
Unknown*	0	864.00p	SI Trade	16:25:21 - 09-Jun-26

See more Aib Group trades

Aib Group (AIBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	872.00	882.00	864.00	864.00	29,101
8th Jun 2026 (Mon)	878.00	878.00	848.00	848.00	149,099
5th Jun 2026 (Fri)	884.00	886.00	872.00	872.00	302,540
4th Jun 2026 (Thu)	878.00	892.00	868.00	892.00	1,955,562
3rd Jun 2026 (Wed)	876.00	882.00	868.00	876.00	5,037
2nd Jun 2026 (Tue)	876.00	886.00	872.00	886.00	110,345
1st Jun 2026 (Mon)	858.00	876.00	858.00	872.00	4,862
29th May 2026 (Fri)	878.00	880.00	874.00	878.00	1,083,187
28th May 2026 (Thu)	868.00	870.00	858.00	858.00	14,526
27th May 2026 (Wed)	900.00	900.00	870.00	876.00	5,223,929
26th May 2026 (Tue)	888.00	890.00	880.00	880.00	772,444
25th May 2026 (Mon)	864.00	864.00	864.00	864.00	0
22nd May 2026 (Fri)	858.00	882.00	858.00	864.00	13,402
21st May 2026 (Thu)	856.00	856.00	842.00	842.00	5,448,124
20th May 2026 (Wed)	850.00	850.00	840.00	840.00	4,395
19th May 2026 (Tue)	852.00	858.00	844.00	844.00	2,290
18th May 2026 (Mon)	820.00	850.00	820.00	834.00	257,832
15th May 2026 (Fri)	862.00	862.00	836.00	842.00	2,547,313
14th May 2026 (Thu)	846.00	846.00	830.00	830.00	309,702
13th May 2026 (Wed)	830.00	830.00	824.00	826.00	10,121
12th May 2026 (Tue)	846.00	846.00	832.00	834.00	17,817
11th May 2026 (Mon)	834.00	836.00	830.00	832.00	970,411

See more Aib Group price history

Date	Source	Headline
Aib Group (AIBG) Regulatory News
8th Jun 2026 7:00 am	RNS	AIB Group plc - Transaction in Own Shares
3rd Jun 2026 4:17 pm	RNS	Holding in Company
3rd Jun 2026 12:46 pm	RNS	Result of Odd lot Offer
3rd Jun 2026 11:25 am	RNS	Director/PDMR Shareholding
3rd Jun 2026 11:21 am	RNS	Director/PDMR Shareholding
3rd Jun 2026 7:35 am	RNS	Holding in Company
2nd Jun 2026 7:38 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	AIB Group plc - Transaction in Own Shares
27th May 2026 7:00 am	RNS	AIB Group plc - Directorate change
26th May 2026 7:00 am	RNS	Holding in Company

See more Aib Group regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87