| Price | 430.00p on 03-05-2024 at 08:40:39 |
|---|---|
| Change | 4.50p 1.06% |
| Buy | 430.50p |
| Sell | 429.00p |
| Buy / Sell AIBG Shares | |
| Last Trade: | Sell 1.00 at 430.00p |
| Day's Volume: | 22,782 |
| Last Close: | 425.50p |
| Open: | 426.50p |
| ISIN: | IE00BF0L3536 |
| Day's Range | 425.50p - 431.00p |
| 52wk Range: | 312.50p - 440.50p |
| Market Capitalisation: | £11,261m |
| VWAP: | 430.19715p |
| Shares in Issue: | 2,619m |
Recent Trades History Aib Group (AIBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 430.00p | Automatic Execution |
08:20:20 - 03-May-24 |
| Sell* | 415 | 430.50p | Automatic Execution |
08:15:35 - 03-May-24 |
| Sell* | 503 | 430.50p | Automatic Execution |
08:15:35 - 03-May-24 |
| Buy* | 1,098 | 431.00p | Automatic Execution |
08:14:51 - 03-May-24 |
| Sell* | 88 | 430.50p | Automatic Execution |
08:14:48 - 03-May-24 |
| Sell* | 250 | 430.50p | Automatic Execution |
08:14:48 - 03-May-24 |
| Sell* | 300 | 430.50p | Automatic Execution |
08:14:48 - 03-May-24 |
| Sell* | 350 | 430.50p | Automatic Execution |
08:14:48 - 03-May-24 |
| Unknown* | 1,040 | 430.95326p | SI Trade Currency Conversion |
08:13:24 - 03-May-24 |
| Unknown* | 1,040 | 430.95326p | SI Trade Currency Conversion |
08:13:24 - 03-May-24 |
