Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aib Group (AIBG) Share Price

Intraday
Historical

Price	922.00p on 13-10-2026 at 07:56:11
Change	20.00p 2.22%
Buy	922.00p
Sell	918.00p

Last Trade:	Buy 1.00 at 922.00p
Day's Volume:	596,050
Last Close:	902.00p
Open:	888.00p
ISIN:	IE00BF0L3536

Day's Range	888.00p - 922.00p
52wk Range:	640.00p - 1,025.00p
Market Capitalisation:	£19.31b
VWAP:	918.34115p
Shares in Issue:	2.09b

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aib Group (AIBG) Latest Trades
Buy*	1	922.00p	SI Trade	08:52:30 - 13-Oct-26
Unknown*	0	924.00p	SI Trade	08:43:41 - 13-Oct-26
Sell*	313	918.545p	Negotiated Trade	08:40:04 - 13-Oct-26
Buy*	104	921.54p	Ordinary	08:38:13 - 13-Oct-26
Unknown*	200,000	917.93064p	SI Trade Currency Conversion	08:37:53 - 13-Oct-26
Unknown*	142,250	916.66278p	SI Trade Currency Conversion	08:36:03 - 13-Oct-26
Unknown*	200,000	919.62112p	SI Trade Currency Conversion	08:26:19 - 13-Oct-26
Unknown*	50,000	919.62112p	SI Trade Currency Conversion	08:21:23 - 13-Oct-26
Buy*	27	924.00p	SI Trade	08:19:17 - 13-Oct-26
Unknown*	0	924.00p	SI Trade	08:18:05 - 13-Oct-26

See more Aib Group trades

Aib Group (AIBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	916.00	916.00	902.00	902.00	706,499
9th Oct 2026 (Fri)	914.00	922.00	900.00	900.00	1,055,896
8th Oct 2026 (Thu)	950.00	950.00	928.00	928.00	636,512
7th Oct 2026 (Wed)	954.00	962.00	944.00	950.00	9,205
6th Oct 2026 (Tue)	970.00	970.00	956.00	956.00	5,466
5th Oct 2026 (Mon)	938.00	962.00	936.00	956.00	1,334,230
2nd Oct 2026 (Fri)	936.00	950.00	930.00	934.00	20,769
1st Oct 2026 (Thu)	996.00	996.00	940.00	940.00	715,478
30th Sep 2026 (Wed)	992.00	998.00	988.00	998.00	7,832
29th Sep 2026 (Tue)	990.00	1,000.00	990.00	1,000.00	11,570
28th Sep 2026 (Mon)	994.00	1,005.00	986.00	986.00	1,087,801
25th Sep 2026 (Fri)	1,020.00	1,020.00	1,000.00	1,000.00	8,516
24th Sep 2026 (Thu)	1,005.00	1,005.00	996.00	1,000.00	1,231,040
23rd Sep 2026 (Wed)	992.00	1,005.00	980.00	1,005.00	8,240
22nd Sep 2026 (Tue)	994.00	1,010.00	976.00	976.00	5,864
21st Sep 2026 (Mon)	996.00	996.00	990.00	990.00	1,679,865
18th Sep 2026 (Fri)	1,025.00	1,025.00	996.00	998.00	763,760
17th Sep 2026 (Thu)	1,010.00	1,015.00	1,000.00	1,000.00	252,165
16th Sep 2026 (Wed)	980.00	1,005.00	978.00	998.00	12,441
15th Sep 2026 (Tue)	966.00	982.00	966.00	968.00	553,219
14th Sep 2026 (Mon)	996.00	996.00	988.00	988.00	439,612

See more Aib Group price history

Date	Source	Headline
Aib Group (AIBG) Regulatory News
12th Oct 2026 9:48 am	RNS	AIB Group plc - Transaction in Own Shares
9th Oct 2026 4:51 pm	RNS	Holding in Company
5th Oct 2026 8:17 am	RNS	AIB Group plc - Transaction in Own Shares
1st Oct 2026 10:05 am	RNS	Total Voting Rights and Admission of Shares
28th Sep 2026 9:12 am	RNS	AIB Group plc - Transaction in Own Shares
21st Sep 2026 10:34 am	RNS	AIB Group plc - Transaction in Own Shares
21st Sep 2026 9:35 am	RNS	Stabilisation Notice
14th Sep 2026 3:50 pm	RNS	Holding in Company
14th Sep 2026 10:35 am	RNS	AIB Group plc - Transaction in Own Shares
7th Sep 2026 8:47 am	RNS	AIB Group plc - Transaction in Own Shares

See more Aib Group regulatory news

FTSE 100 Latest

Value10,757.40

Change101.12