Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aib Group (AIBG) Share Price

Intraday
Historical

Price	976.00p on 22-09-2026 at 18:35:08
Change	-14.00p -1.41%
Buy	1,000.00p
Sell	982.00p

Last Trade:	Sell 61.00 at 976.00p
Day's Volume:	5,864
Last Close:	976.00p
Open:	994.00p
ISIN:	IE00BF0L3536

Day's Range	976.00p - 1,010.00p
52wk Range:	640.00p - 1,025.00p
Market Capitalisation:	£20.44b
VWAP:	1,002.65081p
Shares in Issue:	2.09b

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aib Group (AIBG) Latest Trades
Sell*	61	976.00p	Uncrossing Trade	16:35:21 - 22-Sep-26
Buy*	10	990.00p	SI Trade	16:20:21 - 22-Sep-26
Unknown*	0	990.00p	SI Trade	16:20:21 - 22-Sep-26
Unknown*	0	994.00p	SI Trade	15:59:28 - 22-Sep-26
Unknown*	0	996.00p	SI Trade	15:49:07 - 22-Sep-26
Unknown*	1	990.00p	SI Trade	15:45:11 - 22-Sep-26
Unknown*	1	990.00p	SI Trade	15:45:11 - 22-Sep-26
Unknown*	66	990.00p	SI Trade	15:45:11 - 22-Sep-26
Unknown*	0	994.00p	SI Trade	15:36:55 - 22-Sep-26
Unknown*	0	994.00p	SI Trade	15:35:45 - 22-Sep-26

See more Aib Group trades

Aib Group (AIBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	996.00	996.00	990.00	990.00	1,679,865
18th Sep 2026 (Fri)	1,025.00	1,025.00	996.00	998.00	763,760
17th Sep 2026 (Thu)	1,010.00	1,015.00	1,000.00	1,000.00	252,165
16th Sep 2026 (Wed)	980.00	1,005.00	978.00	998.00	12,441
15th Sep 2026 (Tue)	966.00	982.00	966.00	968.00	553,219
14th Sep 2026 (Mon)	996.00	996.00	988.00	988.00	439,612
11th Sep 2026 (Fri)	996.00	1,005.00	996.00	1,000.00	8,561
10th Sep 2026 (Thu)	974.00	988.00	972.00	980.00	86,681
9th Sep 2026 (Wed)	980.00	980.00	958.00	964.00	4,904
8th Sep 2026 (Tue)	978.00	986.00	976.00	982.00	290,407
7th Sep 2026 (Mon)	960.00	984.00	960.00	984.00	1,751,508
4th Sep 2026 (Fri)	968.00	986.00	964.00	978.00	8,364
3rd Sep 2026 (Thu)	956.00	980.00	956.00	980.00	16,787
2nd Sep 2026 (Wed)	930.00	962.00	930.00	962.00	1,751,267
1st Sep 2026 (Tue)	938.00	952.00	936.00	952.00	14,691
31st Aug 2026 (Mon)	930.00	930.00	930.00	930.00	0
28th Aug 2026 (Fri)	930.00	936.00	924.00	930.00	381,991
27th Aug 2026 (Thu)	954.00	954.00	922.00	922.00	18,315
26th Aug 2026 (Wed)	948.00	952.00	944.00	944.00	4,705
25th Aug 2026 (Tue)	950.00	950.00	938.00	938.00	48,599
24th Aug 2026 (Mon)	940.00	942.00	934.00	940.00	227,940

See more Aib Group price history

Date	Source	Headline
Aib Group (AIBG) Regulatory News
21st Sep 2026 10:34 am	RNS	AIB Group plc - Transaction in Own Shares
21st Sep 2026 9:35 am	RNS	Stabilisation Notice
14th Sep 2026 3:50 pm	RNS	Holding in Company
14th Sep 2026 10:35 am	RNS	AIB Group plc - Transaction in Own Shares
7th Sep 2026 8:47 am	RNS	AIB Group plc - Transaction in Own Shares
1st Sep 2026 9:29 am	RNS	Total Voting Rights and Admission of Shares
1st Sep 2026 8:28 am	RNS	AIB Group plc - Transaction in Own Shares
24th Aug 2026 4:01 pm	RNS	Holding in Company
24th Aug 2026 8:34 am	RNS	AIB Group plc - Transaction in Own Shares
20th Aug 2026 3:07 pm	RNS	Holding in Company

See more Aib Group regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68