Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aib Group (AIBG) Share Price

Intraday
Historical

Price	880.00p on 20-07-2026 at 18:25:09
Change	6.00p 0.69%
Buy	884.00p
Sell	878.00p

Last Trade:	Unknown 179.00 at 879.26133p
Day's Volume:	6,432
Last Close:	880.00p
Open:	880.00p
ISIN:	IE00BF0L3536

Day's Range	876.00p - 882.00p
52wk Range:	560.00p - 928.00p
Market Capitalisation:	£18.68b
VWAP:	882.6762p
Shares in Issue:	2.12b

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aib Group (AIBG) Latest Trades
Unknown*	179	879.26133p	Ordinary Currency Conversion	16:47:37 - 20-Jul-26
Sell*	28	880.00p	Uncrossing Trade	16:35:09 - 20-Jul-26
Buy*	5,344	883.40p	Ordinary	16:30:50 - 20-Jul-26
Buy*	1	882.00p	Automatic Execution	16:25:14 - 20-Jul-26
Sell*	1	880.00p	Automatic Execution	16:23:41 - 20-Jul-26
Sell*	2	880.00p	Automatic Execution	16:23:02 - 20-Jul-26
Unknown*	2	882.00p	SI Trade	16:18:14 - 20-Jul-26
Sell*	199	882.00p	Automatic Execution	16:18:14 - 20-Jul-26
Unknown*	0	878.00p	SI Trade	16:05:36 - 20-Jul-26
Buy*	10	882.00p	SI Trade	16:04:22 - 20-Jul-26

See more Aib Group trades

Aib Group (AIBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	880.00	882.00	876.00	880.00	6,432
17th Jul 2026 (Fri)	900.00	900.00	872.00	874.00	3,503
16th Jul 2026 (Thu)	888.00	888.00	880.00	880.00	4,745
15th Jul 2026 (Wed)	898.00	898.00	890.00	888.00	2,397
14th Jul 2026 (Tue)	888.00	888.00	882.00	886.00	8,205
13th Jul 2026 (Mon)	888.00	894.00	882.00	882.00	3,975
10th Jul 2026 (Fri)	886.00	892.00	880.00	884.00	3,175
9th Jul 2026 (Thu)	876.00	894.00	874.00	882.00	11,229
8th Jul 2026 (Wed)	876.00	884.00	866.00	866.00	2,468,860
7th Jul 2026 (Tue)	878.00	886.00	876.00	882.00	15,679
6th Jul 2026 (Mon)	882.00	888.00	880.00	880.00	11,699,308
3rd Jul 2026 (Fri)	870.00	874.00	870.00	874.00	2,124
2nd Jul 2026 (Thu)	902.00	902.00	874.00	876.00	311,844
1st Jul 2026 (Wed)	892.00	904.00	870.00	904.00	613,245
30th Jun 2026 (Tue)	898.00	902.00	890.00	890.00	68,307
29th Jun 2026 (Mon)	894.00	910.00	894.00	910.00	12,271
26th Jun 2026 (Fri)	898.00	902.00	896.00	896.00	1,915,773
25th Jun 2026 (Thu)	900.00	924.00	888.00	906.00	168,899
24th Jun 2026 (Wed)	900.00	904.00	890.00	890.00	749,278
23rd Jun 2026 (Tue)	916.00	916.00	904.00	908.00	7,041,547
22nd Jun 2026 (Mon)	928.00	928.00	920.00	920.00	98,366

See more Aib Group price history

Date	Source	Headline
Aib Group (AIBG) Regulatory News
20th Jul 2026 7:28 am	RNS	AIB Group - Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	AIB Group plc -Transaction in Own Shares
10th Jul 2026 3:40 pm	RNS	Holding in Company
10th Jul 2026 8:41 am	RNS	Holding in Company
8th Jul 2026 4:25 pm	RNS	Holding in Company
8th Jul 2026 2:34 pm	RNS	Holding in Company
7th Jul 2026 4:00 pm	RNS	Holding in Company
6th Jul 2026 7:00 am	RNS	AIB Group plc - Transaction in Own Shares
1st Jul 2026 4:46 pm	RNS	Holding in Company
1st Jul 2026 9:44 am	RNS	Total Voting Rights and Admission of Shares

See more Aib Group regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61