Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Price

Price 910.00p on 29-06-2026 at 17:15:09
Change 14.00p 1.56%
Buy 910.00p
Sell 898.00p
Last Trade: Buy 7.00 at 910.00p
Day's Volume: 12,271
Last Close: 910.00p
Open: 894.00p
ISIN: IE00BF0L3536
Day's Range 894.00p - 910.00p
52wk Range: 560.00p - 928.00p
Market Capitalisation: £19.32b
VWAP: 896.99728p
Shares in Issue: 2.12b

Sector: Banking

Aib Group (AIBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 910.00p Suspected BUY Trade
16:35:21 - 29-Jun-26
Unknown* 0 898.00p SI Trade
16:25:40 - 29-Jun-26
Unknown* 0 900.00p SI Trade
16:15:00 - 29-Jun-26
Unknown* 0 898.00p SI Trade
15:56:00 - 29-Jun-26
Unknown* 0 898.00p SI Trade
15:49:51 - 29-Jun-26
Buy* 11 898.00p SI Trade
15:42:56 - 29-Jun-26
Buy* 1 896.00p Automatic Execution
15:18:03 - 29-Jun-26
Buy* 1 896.00p Automatic Execution
15:18:03 - 29-Jun-26
Sell* 1 890.00p SI Trade
15:02:22 - 29-Jun-26
Sell* 1 892.00p SI Trade
14:59:39 - 29-Jun-26
See more Aib Group trades

Aib Group (AIBG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 894.00 910.00 894.00 910.00 12,271
26th Jun 2026 (Fri) 898.00 902.00 896.00 896.00 1,915,773
25th Jun 2026 (Thu) 900.00 924.00 888.00 906.00 168,899
24th Jun 2026 (Wed) 900.00 904.00 890.00 890.00 749,278
23rd Jun 2026 (Tue) 916.00 916.00 904.00 908.00 7,041,547
22nd Jun 2026 (Mon) 928.00 928.00 920.00 920.00 98,366
19th Jun 2026 (Fri) 914.00 924.00 914.00 924.00 248,725
18th Jun 2026 (Thu) 926.00 926.00 906.00 906.00 109,102
17th Jun 2026 (Wed) 908.00 914.00 908.00 912.00 357,325
16th Jun 2026 (Tue) 894.00 900.00 894.00 896.00 2,253,144
15th Jun 2026 (Mon) 898.00 898.00 872.00 872.00 1,186,325
12th Jun 2026 (Fri) 882.00 894.00 876.00 876.00 159,002
11th Jun 2026 (Thu) 870.00 874.00 864.00 873.00 1,345,712
10th Jun 2026 (Wed) 862.00 862.00 848.00 850.00 66,995
9th Jun 2026 (Tue) 872.00 882.00 864.00 864.00 29,101
8th Jun 2026 (Mon) 878.00 878.00 848.00 848.00 149,099
5th Jun 2026 (Fri) 884.00 886.00 872.00 872.00 302,540
4th Jun 2026 (Thu) 878.00 892.00 868.00 892.00 1,955,562
3rd Jun 2026 (Wed) 876.00 882.00 868.00 876.00 5,037
2nd Jun 2026 (Tue) 876.00 886.00 872.00 886.00 110,345
1st Jun 2026 (Mon) 858.00 876.00 858.00 872.00 4,862
See more Aib Group price history

Aib Group (AIBG) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS AIB Group plc - Transaction in Own Shares
24th Jun 2026 3:08 pm RNS Holding in Company
22nd Jun 2026 10:08 am RNS AIB Group plc - Transaction in Own Shares
18th Jun 2026 9:30 am RNS Holding in Company
15th Jun 2026 7:00 am RNS AIB Group plc - Transaction in Own Shares
8th Jun 2026 7:00 am RNS AIB Group plc - Transaction in Own Shares
3rd Jun 2026 4:17 pm RNS Holding in Company
3rd Jun 2026 12:46 pm RNS Result of Odd lot Offer
3rd Jun 2026 11:25 am RNS Director/PDMR Shareholding
3rd Jun 2026 11:21 am RNS Director/PDMR Shareholding
See more Aib Group regulatory news

Aib Group (AIBG) Share News

AIB financial chief Donal Galvin steps down, hunt for successor begins

27th May 2026 09:03

(Alliance News) - AIB Group PLC on Wednesday said its chief financial officer Donal Galvin is stepping down in pursuit of other opportunities. Read More

LONDON BRIEFING: Energy bills to rise 13%; Pets At Home cuts dividend

27th May 2026 07:56

(Alliance News) - The price cap for household energy bills in Great Britain is set to rise by 13% from July, Pets At Home reports lower earnings and cuts its dividend and AIB's chief financial officer steps down. Read More

Blackrock Greater Europe reports "disappointing" return for first half

20th May 2026 14:59

(Alliance News) - Blackrock Greater Europe Investment Trust PLC on Wednesday reported an unchanged dividend and improved first-half total return, although this "significantly underperformed" the benchmark. Read More

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Baillie Gifford European repositions portfolio as asset value falls

15th May 2026 11:57

(Alliance News) - Baillie Gifford European Growth Trust PLC on Friday posted a decline in net asset value over its first half. Read More

See more Aib Group news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered