Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 910.00p Suspected BUY Trade
 16:35:21 - 29-Jun-26
Unknown* 0 898.00p SI Trade
 16:25:40 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 16:15:00 - 29-Jun-26
Unknown* 0 898.00p SI Trade
 15:56:00 - 29-Jun-26
Unknown* 0 898.00p SI Trade
 15:49:51 - 29-Jun-26
Buy* 11 898.00p SI Trade
 15:42:56 - 29-Jun-26
Buy* 1 896.00p Automatic Execution
 15:18:03 - 29-Jun-26
Buy* 1 896.00p Automatic Execution
 15:18:03 - 29-Jun-26
Sell* 1 890.00p SI Trade
 15:02:22 - 29-Jun-26
Sell* 1 892.00p SI Trade
 14:59:39 - 29-Jun-26
Buy* 17 895.69p Ordinary
 14:49:03 - 29-Jun-26
Buy* 201 894.00p Automatic Execution
 14:48:12 - 29-Jun-26
Buy* 4 896.00p SI Trade
 14:35:31 - 29-Jun-26
Buy* 1 896.00p Automatic Execution
 14:34:14 - 29-Jun-26
Buy* 2 896.00p SI Trade
 14:31:23 - 29-Jun-26
Unknown* 0 896.00p SI Trade
 14:30:45 - 29-Jun-26
Unknown* 0 896.00p SI Trade
 14:30:09 - 29-Jun-26
Buy* 45 898.00p Automatic Execution
 14:12:50 - 29-Jun-26
Buy* 1 898.00p Automatic Execution
 14:09:36 - 29-Jun-26
Buy* 1 900.00p SI Trade
 13:52:29 - 29-Jun-26
Buy* 3 900.00p SI Trade
 13:23:50 - 29-Jun-26
Sell* 2,781 898.88p Ordinary
 13:22:33 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 13:17:03 - 29-Jun-26
Sell* 1 896.00p SI Trade
 13:03:43 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 13:03:01 - 29-Jun-26
Buy* 1 900.00p Automatic Execution
 12:56:31 - 29-Jun-26
Sell* 12 896.00p SI Trade
 12:53:04 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 12:45:18 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 12:43:28 - 29-Jun-26
Unknown* 0 896.00p SI Trade
 12:41:47 - 29-Jun-26
Buy* 1 902.00p SI Trade
 12:14:11 - 29-Jun-26
Sell* 198 900.00p Automatic Execution
 12:14:04 - 29-Jun-26
Sell* 141 900.00p Automatic Execution
 12:03:28 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 12:01:20 - 29-Jun-26
Buy* 1 902.00p SI Trade
 11:56:09 - 29-Jun-26
Unknown* 0 904.00p SI Trade
 11:46:02 - 29-Jun-26
Unknown* 0 904.00p SI Trade
 11:46:02 - 29-Jun-26
Unknown* 0 902.00p SI Trade
 11:14:06 - 29-Jun-26
Buy* 1 902.00p Automatic Execution
 11:09:19 - 29-Jun-26
Buy* 119 904.00p Automatic Execution
 10:28:31 - 29-Jun-26
Sell* 10 902.00p SI Trade
 10:19:41 - 29-Jun-26
Buy* 1 902.00p Automatic Execution
 10:10:41 - 29-Jun-26
Buy* 3 902.00p SI Trade
 09:38:16 - 29-Jun-26
Buy* 1 900.00p SI Trade
 09:33:16 - 29-Jun-26
Sell* 78 900.00p Automatic Execution
 09:33:16 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 09:27:15 - 29-Jun-26
Buy* 1 902.00p SI Trade
 09:17:16 - 29-Jun-26
Buy* 318 900.00p Automatic Execution
 09:10:57 - 29-Jun-26
Sell* 100 897.76p Ordinary
 09:09:27 - 29-Jun-26
Unknown* 402 897.29016p Ordinary
Currency Conversion
 09:08:56 - 29-Jun-26
Unknown* 6,581 895.99599p SI Trade
Currency Conversion
 09:00:12 - 29-Jun-26
Sell* 46 894.00p Ordinary
 08:53:07 - 29-Jun-26
Unknown* 204 894.00p OTC Trade
 08:53:07 - 29-Jun-26
Sell* 107 896.00p Automatic Execution
 08:49:35 - 29-Jun-26
Buy* 16 900.00p SI Trade
 08:43:08 - 29-Jun-26
Buy* 28 900.00p SI Trade
 08:42:23 - 29-Jun-26
Buy* 27 896.27p Ordinary
 08:18:42 - 29-Jun-26
Buy* 640 896.00p Automatic Execution
 08:15:57 - 29-Jun-26
Buy* 28 896.00p SI Trade
 08:11:49 - 29-Jun-26
Sell* 46 894.00p Automatic Execution
 08:11:49 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:07:54 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:04:16 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:04:16 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 2 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 1 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 6 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 2 900.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 3 900.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 1 900.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 8 900.00p SI Trade
 08:01:19 - 29-Jun-26
Sell* 2 894.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 894.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 894.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 894.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 1 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 1 900.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 1 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Sell* 13 894.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 20 900.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 3 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Sell* 7 894.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Sell* 3 894.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 894.00p SI Trade
 08:01:19 - 29-Jun-26
Sell* 4 894.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 894.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 3 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 900.00p SI Trade
 08:01:19 - 29-Jun-26
Unknown* 800 904.7157p Ordinary
Currency Conversion
 16:48:50 - 26-Jun-26
Buy* 18 896.00p Suspected BUY Trade
 16:35:25 - 26-Jun-26
Unknown* 0 896.00p SI Trade
 16:24:32 - 26-Jun-26
Unknown* 0 898.00p SI Trade
 16:13:06 - 26-Jun-26
Unknown* 0 900.00p SI Trade
 15:51:52 - 26-Jun-26
Buy* 5 902.00p SI Trade
 15:46:01 - 26-Jun-26
Buy* 43 902.00p SI Trade
 15:45:45 - 26-Jun-26
Unknown* 0 902.00p SI Trade
 15:41:32 - 26-Jun-26
Unknown* 0 900.00p SI Trade
 15:35:15 - 26-Jun-26
Buy* 1 902.00p SI Trade
 15:28:19 - 26-Jun-26
Buy* 1 902.00p SI Trade
 15:28:19 - 26-Jun-26
Unknown* 0 902.00p SI Trade
 15:15:51 - 26-Jun-26
Buy* 15 901.258p Suspected BUY Trade
 15:13:36 - 26-Jun-26
Sell* 2 896.00p Automatic Execution
 14:45:09 - 26-Jun-26
Sell* 3 896.00p SI Trade
 14:38:46 - 26-Jun-26
Unknown* 0 902.00p SI Trade
 14:20:38 - 26-Jun-26
Unknown* 0 900.00p SI Trade
 13:37:43 - 26-Jun-26
Buy* 35 900.00p Automatic Execution
 13:28:36 - 26-Jun-26
Buy* 5 900.00p SI Trade
 13:09:30 - 26-Jun-26
Buy* 3 902.00p SI Trade
 12:04:23 - 26-Jun-26
Buy* 1 902.00p SI Trade
 11:59:53 - 26-Jun-26
Buy* 1 902.00p Automatic Execution
 11:59:07 - 26-Jun-26
Buy* 13 900.00p Automatic Execution
 11:37:13 - 26-Jun-26
Unknown* 0 900.00p SI Trade
 11:06:59 - 26-Jun-26
Unknown* 0 896.00p SI Trade
 11:00:00 - 26-Jun-26
Sell* 330 898.80p Ordinary
 10:48:02 - 26-Jun-26
Sell* 36 896.50p Ordinary
 10:31:08 - 26-Jun-26
Unknown* 0 894.00p SI Trade
 10:30:28 - 26-Jun-26
Sell* 117 896.884p Negotiated Trade
 10:26:22 - 26-Jun-26
Buy* 2 898.00p SI Trade
 10:13:35 - 26-Jun-26
Buy* 57 898.00p SI Trade
 10:09:14 - 26-Jun-26
Unknown* 0 894.00p SI Trade
 09:56:16 - 26-Jun-26
Buy* 19 896.00p SI Trade
 09:56:13 - 26-Jun-26
Buy* 5 900.00p SI Trade
 09:50:09 - 26-Jun-26
Unknown* 0 900.00p SI Trade
 09:37:37 - 26-Jun-26
Buy* 1 900.00p SI Trade
 09:37:37 - 26-Jun-26
Unknown* 3,440 901.26916p Ordinary
Currency Conversion
 09:09:35 - 26-Jun-26
Sell* 69 902.00p Automatic Execution
 09:00:28 - 26-Jun-26
Buy* 1 904.00p SI Trade
 08:47:09 - 26-Jun-26
Buy* 27 908.00p SI Trade
 08:32:55 - 26-Jun-26
Unknown* 0 904.00p SI Trade
 08:31:52 - 26-Jun-26
Unknown* 0 904.00p SI Trade
 08:20:43 - 26-Jun-26
Buy* 1 904.00p SI Trade
 08:19:00 - 26-Jun-26
Unknown* 0 906.00p SI Trade
 08:18:02 - 26-Jun-26
Unknown* 0 906.00p SI Trade
 08:16:59 - 26-Jun-26
Unknown* 3 899.5459p Ordinary
Currency Conversion
 08:13:43 - 26-Jun-26
Unknown* 0 900.00p SI Trade
 08:11:34 - 26-Jun-26
Unknown* 0 906.00p SI Trade
 08:05:00 - 26-Jun-26
Sell* 77 900.00p SI Trade
 08:04:14 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:04:08 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:03:39 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:02:56 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:02:46 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:02:14 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:02:01 - 26-Jun-26
Buy* 4 910.00p SI Trade
 08:01:41 - 26-Jun-26
Unknown* 0 910.00p SI Trade
 08:01:41 - 26-Jun-26
Buy* 1 910.00p SI Trade
 08:01:41 - 26-Jun-26
Unknown* 0 910.00p SI Trade
 08:01:41 - 26-Jun-26
Unknown* 0 910.00p SI Trade
 08:01:41 - 26-Jun-26
Unknown* 0 910.00p SI Trade
 08:01:41 - 26-Jun-26
Buy* 2 910.00p SI Trade
 08:01:41 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:01:40 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:01:40 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:01:40 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:01:40 - 26-Jun-26
Sell* 4 902.00p SI Trade
 08:01:40 - 26-Jun-26
Buy* 13 908.00p SI Trade
 08:01:40 - 26-Jun-26
Unknown* 0 902.00p SI Trade
 08:01:40 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:01:40 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:01:40 - 26-Jun-26
Unknown* 0 902.00p SI Trade
 08:01:40 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:01:40 - 26-Jun-26
Unknown* 0 902.00p SI Trade
 08:01:40 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:01:40 - 26-Jun-26
Buy* 1 908.00p SI Trade
 08:01:40 - 26-Jun-26
Buy* 1 908.00p SI Trade
 08:01:40 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:01:40 - 26-Jun-26
Unknown* 0 908.00p SI Trade
 08:01:40 - 26-Jun-26
Sell* 162 898.00p Uncrossing Trade
 08:00:00 - 26-Jun-26
Unknown* 200 902.46602p Ordinary
Currency Conversion
 16:53:39 - 25-Jun-26
Buy* 8,670 924.00p Automatic Execution
 15:59:48 - 25-Jun-26
Buy* 3,000 922.00p Automatic Execution
 15:59:48 - 25-Jun-26
Buy* 8,670 920.00p Automatic Execution
 15:59:48 - 25-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80