Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,093 910.002p Suspected BUY Trade
 14:37:44 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 14:23:53 - 02-Nov-26
Unknown* 0 912.00p SI Trade
 14:20:29 - 02-Nov-26
Unknown* 0 912.00p SI Trade
 14:19:48 - 02-Nov-26
Unknown* 0 912.00p SI Trade
 14:19:10 - 02-Nov-26
Buy* 9 914.00p SI Trade
 14:14:11 - 02-Nov-26
Sell* 1 910.00p SI Trade
 14:14:11 - 02-Nov-26
Unknown* 0 918.00p SI Trade
 13:51:37 - 02-Nov-26
Unknown* 0 918.00p SI Trade
 13:46:38 - 02-Nov-26
Buy* 4 922.00p SI Trade
 13:40:34 - 02-Nov-26
Unknown* 0 916.00p SI Trade
 13:35:05 - 02-Nov-26
Unknown* 0 916.00p SI Trade
 13:32:38 - 02-Nov-26
Unknown* 0 912.00p SI Trade
 13:32:38 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 13:29:36 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 13:26:52 - 02-Nov-26
Unknown* 0 912.00p SI Trade
 13:21:19 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 13:21:11 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 13:21:11 - 02-Nov-26
Unknown* 0 916.00p SI Trade
 13:18:00 - 02-Nov-26
Buy* 185 914.00p Automatic Execution
 13:07:46 - 02-Nov-26
Buy* 1 914.00p SI Trade
 13:04:50 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 13:04:50 - 02-Nov-26
Sell* 1 912.23p Ordinary
 13:04:14 - 02-Nov-26
Unknown* 0 912.00p SI Trade
 12:57:11 - 02-Nov-26
Buy* 1 916.00p SI Trade
 12:56:37 - 02-Nov-26
Buy* 567 914.00p Automatic Execution
 12:52:20 - 02-Nov-26
Unknown* 0 916.00p SI Trade
 12:46:49 - 02-Nov-26
Unknown* 0 916.00p SI Trade
 12:45:59 - 02-Nov-26
Unknown* 0 916.00p SI Trade
 12:40:43 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 12:37:09 - 02-Nov-26
Buy* 1 916.00p SI Trade
 12:32:13 - 02-Nov-26
Sell* 10 914.00p SI Trade
 12:17:01 - 02-Nov-26
Unknown* 0 916.00p SI Trade
 12:15:16 - 02-Nov-26
Unknown* 0 918.00p SI Trade
 12:14:39 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 11:48:58 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 11:44:37 - 02-Nov-26
Unknown* 0 916.00p SI Trade
 11:35:00 - 02-Nov-26
Buy* 1 916.00p SI Trade
 11:30:16 - 02-Nov-26
Unknown* 0 916.00p SI Trade
 11:28:59 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 11:28:59 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 11:28:59 - 02-Nov-26
Unknown* 0 918.00p SI Trade
 11:15:12 - 02-Nov-26
Sell* 1 914.00p SI Trade
 11:11:57 - 02-Nov-26
Unknown* 0 918.00p SI Trade
 11:09:55 - 02-Nov-26
Buy* 2 918.00p SI Trade
 11:09:55 - 02-Nov-26
Buy* 1 918.00p SI Trade
 11:07:05 - 02-Nov-26
Buy* 1 920.00p SI Trade
 10:50:57 - 02-Nov-26
Buy* 1 920.00p SI Trade
 10:48:21 - 02-Nov-26
Buy* 4 920.00p SI Trade
 10:35:33 - 02-Nov-26
Buy* 328 918.004p Suspected BUY Trade
 10:32:23 - 02-Nov-26
Unknown* 113 918.00p Automatic Execution
 10:23:24 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 10:19:46 - 02-Nov-26
Buy* 600 918.366p Suspected BUY Trade
 09:56:44 - 02-Nov-26
Unknown* 1,002 918.00p Ordinary
 09:51:37 - 02-Nov-26
Unknown* 0 918.00p SI Trade
 09:47:17 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 09:36:42 - 02-Nov-26
Buy* 4 918.00p SI Trade
 09:33:26 - 02-Nov-26
Buy* 105 918.00p Automatic Execution
 09:18:50 - 02-Nov-26
Unknown* 0 918.00p SI Trade
 09:17:05 - 02-Nov-26
Buy* 359 914.37p Ordinary
 09:07:48 - 02-Nov-26
Unknown* 0 918.00p SI Trade
 09:01:03 - 02-Nov-26
Sell* 131 914.00p Automatic Execution
 09:00:07 - 02-Nov-26
Unknown* 0 916.00p SI Trade
 08:57:38 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:51:07 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:51:07 - 02-Nov-26
Sell* 1 920.00p SI Trade
 08:41:48 - 02-Nov-26
Unknown* 0 922.00p SI Trade
 08:41:04 - 02-Nov-26
Sell* 5 918.00p SI Trade
 08:39:03 - 02-Nov-26
Unknown* 0 922.00p SI Trade
 08:32:14 - 02-Nov-26
Unknown* 0 924.00p SI Trade
 08:26:58 - 02-Nov-26
Sell* 103 920.00p SI Trade
 08:24:30 - 02-Nov-26
Sell* 274 920.00p SI Trade
 08:24:27 - 02-Nov-26
Unknown* 0 924.00p SI Trade
 08:18:34 - 02-Nov-26
Sell* 178 920.00p SI Trade
 08:16:39 - 02-Nov-26
Sell* 245 920.00p SI Trade
 08:16:39 - 02-Nov-26
Sell* 200 916.525p Negotiated Trade
 08:14:25 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:13:52 - 02-Nov-26
Unknown* 0 918.00p SI Trade
 08:11:45 - 02-Nov-26
Sell* 612 920.00p Automatic Execution
 08:09:11 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:09:02 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:04:34 - 02-Nov-26
Buy* 5 920.00p SI Trade
 08:04:27 - 02-Nov-26
Sell* 40 914.00p SI Trade
 08:04:27 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:04:27 - 02-Nov-26
Buy* 2 919.31p Ordinary
 08:03:52 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:03:28 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:03:28 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:03:23 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:02:57 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:02:57 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:02:48 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:02:22 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:02:16 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:02:16 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:02:16 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:02:16 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:02:16 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:02:16 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:02:16 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:02:16 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:02:16 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 4 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 2 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 2 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 2 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:01:09 - 02-Nov-26
Sell* 5 914.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 2 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:01:09 - 02-Nov-26
Sell* 5 914.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 3 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 1 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 914.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Unknown* 0 920.00p SI Trade
 08:01:09 - 02-Nov-26
Buy* 2,000 910.00p Automatic Execution
 08:00:26 - 02-Nov-26
Buy* 27 908.00p Automatic Execution
 08:00:26 - 02-Nov-26
Buy* 1,878 908.00p Automatic Execution
 08:00:26 - 02-Nov-26
Buy* 45 906.00p Automatic Execution
 08:00:26 - 02-Nov-26
Buy* 20 908.00p Automatic Execution
 08:00:23 - 02-Nov-26
Buy* 10 908.00p Automatic Execution
 08:00:23 - 02-Nov-26
Buy* 90 908.00p Automatic Execution
 08:00:22 - 02-Nov-26
Buy* 2 908.00p Automatic Execution
 08:00:21 - 02-Nov-26
Buy* 46 902.00p Automatic Execution
 08:00:20 - 02-Nov-26
FTSE 100 Latest
Value10,735.09
Change5.31