Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,003 870.87516p Ordinary
Currency Conversion
 16:47:21 - 09-Jun-26
Buy* 1,953 864.00p Suspected BUY Trade
 16:35:04 - 09-Jun-26
Buy* 1 860.00p SI Trade
 16:25:45 - 09-Jun-26
Unknown* 0 860.00p SI Trade
 16:25:45 - 09-Jun-26
Unknown* 0 860.00p SI Trade
 16:25:45 - 09-Jun-26
Unknown* 0 864.00p SI Trade
 16:25:21 - 09-Jun-26
Buy* 1 864.00p SI Trade
 16:25:21 - 09-Jun-26
Unknown* 0 864.00p SI Trade
 16:25:21 - 09-Jun-26
Unknown* 0 864.00p SI Trade
 16:25:21 - 09-Jun-26
Unknown* 0 864.00p SI Trade
 16:25:21 - 09-Jun-26
Unknown* 0 864.00p SI Trade
 16:25:21 - 09-Jun-26
Buy* 1 860.00p SI Trade
 16:24:53 - 09-Jun-26
Unknown* 1 860.00p SI Trade
 16:23:35 - 09-Jun-26
Buy* 5 864.00p SI Trade
 16:19:00 - 09-Jun-26
Unknown* 0 864.00p SI Trade
 16:15:11 - 09-Jun-26
Sell* 364 863.78p Ordinary
 16:06:47 - 09-Jun-26
Buy* 41 868.00p SI Trade
 15:43:58 - 09-Jun-26
Buy* 59 868.00p SI Trade
 15:43:07 - 09-Jun-26
Buy* 2,200 869.688p Suspected BUY Trade
 15:17:48 - 09-Jun-26
Sell* 23 868.00p SI Trade
 14:56:37 - 09-Jun-26
Unknown* 0 878.00p SI Trade
 14:34:00 - 09-Jun-26
Unknown* 0 874.00p SI Trade
 14:32:34 - 09-Jun-26
Unknown* 0 878.00p SI Trade
 14:31:44 - 09-Jun-26
Unknown* 0 878.00p SI Trade
 14:30:48 - 09-Jun-26
Unknown* 0 878.00p SI Trade
 14:30:25 - 09-Jun-26
Sell* 3 874.00p Ordinary
 14:20:05 - 09-Jun-26
Sell* 86 873.085p Negotiated Trade
 14:14:16 - 09-Jun-26
Buy* 16 874.00p Automatic Execution
 13:50:57 - 09-Jun-26
Buy* 11 876.00p SI Trade
 13:43:01 - 09-Jun-26
Buy* 1 876.00p SI Trade
 13:43:01 - 09-Jun-26
Unknown* 18,318 874.00p SI Trade
Negotiated Trade
 13:37:04 - 09-Jun-26
Sell* 3 868.00p SI Trade
 13:19:56 - 09-Jun-26
Buy* 10 876.00p SI Trade
 13:14:30 - 09-Jun-26
Unknown* 2,272 875.95124p Currency Conversion
Negotiated Trade
 12:24:30 - 09-Jun-26
Sell* 4 875.62p Ordinary
 11:26:36 - 09-Jun-26
Sell* 110 877.08p Negotiated Trade
 10:48:49 - 09-Jun-26
Buy* 500 878.00p Ordinary
 10:40:21 - 09-Jun-26
Unknown* 0 880.00p SI Trade
 10:39:27 - 09-Jun-26
Buy* 450 880.00p SI Trade
 10:20:41 - 09-Jun-26
Buy* 224 879.38p Ordinary
 10:04:40 - 09-Jun-26
Sell* 17 878.00p Automatic Execution
 09:49:23 - 09-Jun-26
Sell* 50 882.00p Automatic Execution
 09:27:36 - 09-Jun-26
Unknown* 0 878.00p SI Trade
 08:37:26 - 09-Jun-26
Buy* 2 872.00p SI Trade
 08:29:03 - 09-Jun-26
Buy* 4 872.00p SI Trade
 08:26:33 - 09-Jun-26
Unknown* 0 874.00p SI Trade
 08:18:46 - 09-Jun-26
Buy* 206 872.00p Automatic Execution
 08:18:16 - 09-Jun-26
Unknown* 0 868.00p SI Trade
 08:14:02 - 09-Jun-26
Unknown* 0 868.00p SI Trade
 08:12:17 - 09-Jun-26
Unknown* 0 866.00p SI Trade
 08:07:08 - 09-Jun-26
Buy* 41 868.00p SI Trade
 08:06:31 - 09-Jun-26
Buy* 64 868.00p SI Trade
 08:06:30 - 09-Jun-26
Unknown* 0 870.00p SI Trade
 08:05:19 - 09-Jun-26
Buy* 4 874.00p SI Trade
 08:03:26 - 09-Jun-26
Unknown* 0 872.00p SI Trade
 08:00:39 - 09-Jun-26
Buy* 1 872.00p SI Trade
 08:00:39 - 09-Jun-26
Buy* 2 872.00p SI Trade
 08:00:39 - 09-Jun-26
Unknown* 0 872.00p SI Trade
 08:00:39 - 09-Jun-26
Sell* 4 858.00p SI Trade
 08:00:39 - 09-Jun-26
Unknown* 0 872.00p SI Trade
 08:00:39 - 09-Jun-26
Buy* 1 872.00p SI Trade
 08:00:39 - 09-Jun-26
Unknown* 0 872.00p SI Trade
 08:00:39 - 09-Jun-26
Sell* 45 858.00p SI Trade
 08:00:39 - 09-Jun-26
Unknown* 0 872.00p SI Trade
 08:00:39 - 09-Jun-26
Unknown* 0 872.00p SI Trade
 08:00:39 - 09-Jun-26
Unknown* 0 858.00p SI Trade
 08:00:39 - 09-Jun-26
Unknown* 245 865.64152p Ordinary
Currency Conversion
 16:47:33 - 08-Jun-26
Unknown* 11,087 865.63374p Ordinary
Currency Conversion
 16:47:33 - 08-Jun-26
Sell* 18,664 848.00p Uncrossing Trade
 16:35:23 - 08-Jun-26
Buy* 3 870.00p SI Trade
 16:15:01 - 08-Jun-26
Sell* 7 866.00p SI Trade
 16:14:35 - 08-Jun-26
Buy* 13 870.00p Automatic Execution
 16:14:35 - 08-Jun-26
Sell* 94 870.00p Automatic Execution
 16:04:42 - 08-Jun-26
Unknown* 0 872.00p SI Trade
 15:51:21 - 08-Jun-26
Buy* 2 870.00p Automatic Execution
 15:47:48 - 08-Jun-26
Sell* 8 870.00p Automatic Execution
 15:23:52 - 08-Jun-26
Buy* 5 871.75p Ordinary
 15:15:34 - 08-Jun-26
Buy* 69 872.00p Automatic Execution
 15:02:33 - 08-Jun-26
Buy* 68 872.00p Automatic Execution
 15:02:27 - 08-Jun-26
Sell* 5 872.00p Automatic Execution
 15:02:27 - 08-Jun-26
Buy* 8 876.00p SI Trade
 14:57:05 - 08-Jun-26
Buy* 1 876.00p SI Trade
 14:39:55 - 08-Jun-26
Buy* 29 876.00p SI Trade
 14:39:55 - 08-Jun-26
Buy* 6 876.00p SI Trade
 14:39:23 - 08-Jun-26
Buy* 585 874.00p Automatic Execution
 14:31:23 - 08-Jun-26
Unknown* 0 874.00p SI Trade
 14:31:13 - 08-Jun-26
Unknown* 0 874.00p SI Trade
 14:31:02 - 08-Jun-26
Buy* 18 874.00p Automatic Execution
 14:30:55 - 08-Jun-26
Buy* 41 874.00p Automatic Execution
 14:30:53 - 08-Jun-26
Buy* 2,961 874.00p Automatic Execution
 14:30:51 - 08-Jun-26
Sell* 20 872.629p Negotiated Trade
 14:27:41 - 08-Jun-26
Sell* 100 874.00p Automatic Execution
 14:16:13 - 08-Jun-26
Sell* 8 876.00p Automatic Execution
 14:04:55 - 08-Jun-26
Buy* 14 878.00p SI Trade
 14:04:55 - 08-Jun-26
Buy* 11 878.00p Automatic Execution
 13:51:51 - 08-Jun-26
Buy* 35 878.00p Automatic Execution
 13:50:38 - 08-Jun-26
Unknown* 0 882.00p SI Trade
 13:11:35 - 08-Jun-26
Unknown* 0 880.00p SI Trade
 12:48:54 - 08-Jun-26
Unknown* 0 878.00p SI Trade
 12:45:38 - 08-Jun-26
Sell* 12 878.00p SI Trade
 12:22:59 - 08-Jun-26
Unknown* 0 874.00p SI Trade
 12:14:05 - 08-Jun-26
Unknown* 103,582 865.64152p Currency Conversion
OTC Trade
 11:56:44 - 08-Jun-26
Sell* 3 872.00p SI Trade
 11:55:46 - 08-Jun-26
Sell* 2 874.00p SI Trade
 11:45:05 - 08-Jun-26
Buy* 1 876.00p SI Trade
 11:29:05 - 08-Jun-26
Sell* 10,678 874.00p Ordinary
 10:44:19 - 08-Jun-26
Buy* 1 875.77p Ordinary
 10:39:43 - 08-Jun-26
Buy* 5 876.00p SI Trade
 10:25:23 - 08-Jun-26
Unknown* 0 874.00p SI Trade
 10:11:45 - 08-Jun-26
Unknown* 0 874.00p SI Trade
 10:00:00 - 08-Jun-26
Buy* 1 872.00p SI Trade
 09:52:55 - 08-Jun-26
Unknown* 0 872.00p SI Trade
 09:40:57 - 08-Jun-26
Unknown* 0 872.00p SI Trade
 08:43:01 - 08-Jun-26
Buy* 2 871.50p Ordinary
 08:39:09 - 08-Jun-26
Sell* 4 868.75p Ordinary
 08:38:10 - 08-Jun-26
Unknown* 0 868.00p SI Trade
 08:37:09 - 08-Jun-26
Buy* 2 873.50p Ordinary
 08:34:06 - 08-Jun-26
Unknown* 0 874.00p SI Trade
 08:33:32 - 08-Jun-26
Buy* 5 874.00p SI Trade
 08:23:02 - 08-Jun-26
Unknown* 0 874.00p SI Trade
 08:22:16 - 08-Jun-26
Buy* 4 874.00p SI Trade
 08:19:53 - 08-Jun-26
Unknown* 0 872.00p SI Trade
 08:19:24 - 08-Jun-26
Sell* 24 868.00p SI Trade
 08:16:17 - 08-Jun-26
Buy* 1 874.00p SI Trade
 08:14:18 - 08-Jun-26
Unknown* 0 872.00p SI Trade
 08:09:41 - 08-Jun-26
Sell* 400 864.8025p Negotiated Trade
 08:05:20 - 08-Jun-26
Buy* 1 868.00p SI Trade
 08:04:00 - 08-Jun-26
Unknown* 0 868.00p SI Trade
 08:03:20 - 08-Jun-26
Unknown* 0 868.00p SI Trade
 08:02:41 - 08-Jun-26
Unknown* 0 870.00p SI Trade
 08:01:13 - 08-Jun-26
Buy* 19 870.00p SI Trade
 08:01:13 - 08-Jun-26
Buy* 1 870.00p SI Trade
 08:01:13 - 08-Jun-26
Unknown* 0 870.00p SI Trade
 08:01:13 - 08-Jun-26
Unknown* 0 870.00p SI Trade
 08:01:13 - 08-Jun-26
Unknown* 0 870.00p SI Trade
 08:01:13 - 08-Jun-26
Buy* 59 870.00p SI Trade
 08:01:11 - 08-Jun-26
Unknown* 0 870.00p SI Trade
 08:01:11 - 08-Jun-26
Buy* 59 870.00p SI Trade
 08:01:11 - 08-Jun-26
Buy* 45 868.00p SI Trade
 08:01:07 - 08-Jun-26
Unknown* 0 868.00p SI Trade
 08:01:07 - 08-Jun-26
Buy* 2 868.00p SI Trade
 08:01:07 - 08-Jun-26
Buy* 2 868.00p SI Trade
 08:01:07 - 08-Jun-26
Unknown* 0 868.00p SI Trade
 08:01:07 - 08-Jun-26
Unknown* 0 868.00p SI Trade
 08:01:07 - 08-Jun-26
Unknown* 0 868.00p SI Trade
 08:01:07 - 08-Jun-26
Buy* 1 868.00p SI Trade
 08:01:07 - 08-Jun-26
Buy* 6 868.00p SI Trade
 08:01:07 - 08-Jun-26
Unknown* 0 866.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 8 866.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 2 866.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 0 866.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 4 866.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 0 866.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 0 866.00p SI Trade
 08:00:51 - 08-Jun-26
Buy* 3 868.00p SI Trade
 08:00:51 - 08-Jun-26
Sell* 3 862.00p SI Trade
 08:00:51 - 08-Jun-26
Buy* 9 868.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 1 866.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 0 866.00p SI Trade
 08:00:51 - 08-Jun-26
Sell* 5 862.00p SI Trade
 08:00:51 - 08-Jun-26
Sell* 4 862.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 4 866.00p SI Trade
 08:00:51 - 08-Jun-26
Sell* 4 862.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 0 866.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 0 862.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 11 866.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 11 866.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 0 866.00p SI Trade
 08:00:51 - 08-Jun-26
Sell* 1 862.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 0 866.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 0 866.00p SI Trade
 08:00:51 - 08-Jun-26
Unknown* 57,116 878.17452p Currency Conversion
Negotiated Trade
 17:30:10 - 05-Jun-26
Sell* 29 872.00p Uncrossing Trade
 16:35:02 - 05-Jun-26
Sell* 2,090 874.00p Ordinary
 16:27:02 - 05-Jun-26
Unknown* 410 878.00p OTC Trade
 16:06:08 - 05-Jun-26
Buy* 683 878.47p Ordinary
 16:06:02 - 05-Jun-26
Unknown* 0 880.00p SI Trade
 16:04:15 - 05-Jun-26
Buy* 18 880.00p SI Trade
 16:00:39 - 05-Jun-26
Buy* 20 880.00p SI Trade
 16:00:03 - 05-Jun-26
Unknown* 0 882.00p SI Trade
 15:37:00 - 05-Jun-26
Unknown* 0 882.00p SI Trade
 14:59:03 - 05-Jun-26
Buy* 1 880.00p SI Trade
 14:51:22 - 05-Jun-26
Unknown* 0 884.00p SI Trade
 14:31:02 - 05-Jun-26
Buy* 11 884.00p Automatic Execution
 14:16:02 - 05-Jun-26
Unknown* 0 886.00p SI Trade
 14:11:14 - 05-Jun-26
Unknown* 434 882.8121p Currency Conversion
Negotiated Trade
 14:08:10 - 05-Jun-26
Unknown* 196,000 882.8121p Currency Conversion
Negotiated Trade
 14:08:03 - 05-Jun-26
Unknown* 0 884.00p SI Trade
 14:07:19 - 05-Jun-26
Buy* 226 882.62p Ordinary
 14:05:31 - 05-Jun-26
Sell* 82 882.00p Automatic Execution
 13:55:43 - 05-Jun-26
Sell* 66 882.31p Ordinary
 13:52:20 - 05-Jun-26
Unknown* 0 882.00p SI Trade
 13:37:42 - 05-Jun-26
Sell* 91 884.00p Automatic Execution
 13:29:16 - 05-Jun-26
Buy* 1 885.75p Ordinary
 13:29:03 - 05-Jun-26
Buy* 1 888.00p SI Trade
 13:00:16 - 05-Jun-26
Sell* 12 884.531p Negotiated Trade
 12:49:31 - 05-Jun-26
Unknown* 0 884.00p SI Trade
 12:45:45 - 05-Jun-26
Unknown* 0 888.00p SI Trade
 12:45:45 - 05-Jun-26
Unknown* 0 888.00p SI Trade
 12:45:45 - 05-Jun-26
Unknown* 0 888.00p SI Trade
 12:45:45 - 05-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87