Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 888.00p SI Trade
 10:29:46 - 21-Jul-26
Unknown* 0 890.00p SI Trade
 10:25:08 - 21-Jul-26
Unknown* 0 890.00p SI Trade
 10:09:49 - 21-Jul-26
Unknown* 0 888.00p SI Trade
 10:05:43 - 21-Jul-26
Buy* 2 890.00p SI Trade
 09:53:50 - 21-Jul-26
Sell* 11 888.00p SI Trade
 09:53:50 - 21-Jul-26
Sell* 640 888.00p Automatic Execution
 09:47:38 - 21-Jul-26
Sell* 322 888.00p Automatic Execution
 09:47:37 - 21-Jul-26
Sell* 179 888.00p Automatic Execution
 09:47:37 - 21-Jul-26
Sell* 665 888.00p Automatic Execution
 09:46:07 - 21-Jul-26
Unknown* 0 890.00p SI Trade
 09:44:52 - 21-Jul-26
Unknown* 0 890.00p SI Trade
 09:13:57 - 21-Jul-26
Buy* 83 888.00p SI Trade
 09:05:20 - 21-Jul-26
Buy* 85 888.00p Automatic Execution
 09:04:24 - 21-Jul-26
Buy* 71 890.00p SI Trade
 09:04:23 - 21-Jul-26
Buy* 14 888.00p SI Trade
 08:36:27 - 21-Jul-26
Buy* 23 886.00p SI Trade
 08:36:00 - 21-Jul-26
Buy* 18 884.00p SI Trade
 08:26:41 - 21-Jul-26
Buy* 2 886.00p SI Trade
 08:12:21 - 21-Jul-26
Unknown* 0 886.00p SI Trade
 08:08:01 - 21-Jul-26
Unknown* 0 888.00p SI Trade
 08:06:23 - 21-Jul-26
Buy* 334 886.74p Ordinary
 08:04:40 - 21-Jul-26
Unknown* 0 888.00p SI Trade
 08:03:42 - 21-Jul-26
Unknown* 0 888.00p SI Trade
 08:02:31 - 21-Jul-26
Unknown* 0 884.00p SI Trade
 08:02:14 - 21-Jul-26
Unknown* 0 884.00p SI Trade
 08:01:54 - 21-Jul-26
Unknown* 0 884.00p SI Trade
 08:01:54 - 21-Jul-26
Buy* 5 884.00p SI Trade
 08:01:20 - 21-Jul-26
Unknown* 41 882.00p SI Trade
 08:00:44 - 21-Jul-26
Unknown* 0 886.00p SI Trade
 08:00:44 - 21-Jul-26
Unknown* 0 882.00p SI Trade
 08:00:44 - 21-Jul-26
Buy* 2 886.00p SI Trade
 08:00:44 - 21-Jul-26
Unknown* 179 879.26133p Ordinary
Currency Conversion
 16:47:37 - 20-Jul-26
Sell* 28 880.00p Uncrossing Trade
 16:35:09 - 20-Jul-26
Buy* 5,344 883.40p Ordinary
 16:30:50 - 20-Jul-26
Buy* 1 882.00p Automatic Execution
 16:25:14 - 20-Jul-26
Sell* 1 880.00p Automatic Execution
 16:23:41 - 20-Jul-26
Sell* 2 880.00p Automatic Execution
 16:23:02 - 20-Jul-26
Unknown* 2 882.00p SI Trade
 16:18:14 - 20-Jul-26
Sell* 199 882.00p Automatic Execution
 16:18:14 - 20-Jul-26
Unknown* 0 878.00p SI Trade
 16:05:36 - 20-Jul-26
Buy* 10 882.00p SI Trade
 16:04:22 - 20-Jul-26
Buy* 1 880.00p SI Trade
 15:53:49 - 20-Jul-26
Buy* 61 878.00p Automatic Execution
 15:50:19 - 20-Jul-26
Sell* 3 874.50p Ordinary
 15:15:55 - 20-Jul-26
Buy* 12 877.393p Suspected BUY Trade
 15:15:55 - 20-Jul-26
Buy* 2 878.00p SI Trade
 14:32:54 - 20-Jul-26
Buy* 1 878.00p SI Trade
 14:31:11 - 20-Jul-26
Unknown* 0 878.00p SI Trade
 14:30:40 - 20-Jul-26
Unknown* 0 878.00p SI Trade
 14:20:36 - 20-Jul-26
Unknown* 0 878.00p SI Trade
 14:12:58 - 20-Jul-26
Buy* 188 878.00p Automatic Execution
 14:07:28 - 20-Jul-26
Sell* 10 876.00p SI Trade
 13:39:42 - 20-Jul-26
Buy* 98 878.00p Automatic Execution
 13:26:37 - 20-Jul-26
Buy* 10 880.00p SI Trade
 13:10:47 - 20-Jul-26
Buy* 64 878.00p Automatic Execution
 13:01:42 - 20-Jul-26
Unknown* 0 878.00p SI Trade
 12:41:14 - 20-Jul-26
Sell* 42 876.00p Automatic Execution
 11:35:05 - 20-Jul-26
Buy* 14 880.00p SI Trade
 11:17:18 - 20-Jul-26
Sell* 8 880.50p Ordinary
 10:47:23 - 20-Jul-26
Sell* 1 880.00p SI Trade
 10:34:09 - 20-Jul-26
Buy* 57 880.00p Automatic Execution
 10:31:26 - 20-Jul-26
Sell* 16 876.50p Ordinary
 10:06:04 - 20-Jul-26
Unknown* 0 880.00p SI Trade
 09:52:30 - 20-Jul-26
Buy* 19 880.00p SI Trade
 09:50:45 - 20-Jul-26
Unknown* 0 880.00p SI Trade
 09:05:46 - 20-Jul-26
Unknown* 0 874.00p SI Trade
 08:38:16 - 20-Jul-26
Buy* 11 879.25p Ordinary
 08:35:16 - 20-Jul-26
Sell* 2 874.50p Ordinary
 08:34:15 - 20-Jul-26
Buy* 6 876.00p SI Trade
 08:09:21 - 20-Jul-26
Unknown* 0 876.00p SI Trade
 08:09:21 - 20-Jul-26
Unknown* 0 876.00p SI Trade
 08:08:33 - 20-Jul-26
Buy* 3 878.00p SI Trade
 08:04:08 - 20-Jul-26
Unknown* 0 878.00p SI Trade
 08:04:08 - 20-Jul-26
Unknown* 0 878.00p SI Trade
 08:04:08 - 20-Jul-26
Unknown* 0 878.00p SI Trade
 08:02:45 - 20-Jul-26
Buy* 1 878.00p SI Trade
 08:02:36 - 20-Jul-26
Unknown* 0 876.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Buy* 1 882.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Buy* 3 882.00p SI Trade
 08:01:40 - 20-Jul-26
Buy* 5 876.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 876.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Buy* 1 876.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Buy* 3 876.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Unknown* 0 882.00p SI Trade
 08:01:40 - 20-Jul-26
Sell* 23 878.564p Negotiated Trade
 08:00:12 - 20-Jul-26
Unknown* 425 882.6708p Ordinary
Currency Conversion
 16:49:43 - 17-Jul-26
Buy* 51 874.00p Suspected BUY Trade
 16:35:11 - 17-Jul-26
Sell* 1 874.00p Automatic Execution
 16:29:55 - 17-Jul-26
Unknown* 0 878.00p SI Trade
 16:19:31 - 17-Jul-26
Buy* 8 878.00p Automatic Execution
 16:18:44 - 17-Jul-26
Sell* 2 874.00p SI Trade
 16:10:48 - 17-Jul-26
Buy* 1,138 877.01p Ordinary
 16:10:06 - 17-Jul-26
Buy* 1 878.00p SI Trade
 16:04:16 - 17-Jul-26
Buy* 65 876.00p Automatic Execution
 15:51:35 - 17-Jul-26
Unknown* 0 876.00p SI Trade
 15:40:52 - 17-Jul-26
Unknown* 0 876.00p SI Trade
 15:40:52 - 17-Jul-26
Unknown* 0 876.00p SI Trade
 15:32:17 - 17-Jul-26
Sell* 2 870.50p Ordinary
 15:14:51 - 17-Jul-26
Buy* 4 873.50p Ordinary
 15:14:51 - 17-Jul-26
Sell* 1 870.00p SI Trade
 15:14:05 - 17-Jul-26
Buy* 3 874.00p SI Trade
 15:13:42 - 17-Jul-26
Buy* 1 872.00p Automatic Execution
 15:07:02 - 17-Jul-26
Unknown* 0 876.00p SI Trade
 14:56:58 - 17-Jul-26
Sell* 14 868.00p SI Trade
 14:42:13 - 17-Jul-26
Buy* 22 871.75p Ordinary
 14:31:32 - 17-Jul-26
Buy* 5 876.00p SI Trade
 14:15:27 - 17-Jul-26
Buy* 1 874.00p SI Trade
 14:12:02 - 17-Jul-26
Buy* 2 874.00p SI Trade
 14:12:02 - 17-Jul-26
Sell* 5 874.00p Automatic Execution
 14:12:02 - 17-Jul-26
Unknown* 0 876.00p SI Trade
 14:09:59 - 17-Jul-26
Sell* 98 874.00p SI Trade
 13:58:44 - 17-Jul-26
Buy* 10 878.00p SI Trade
 13:52:19 - 17-Jul-26
Unknown* 0 878.00p SI Trade
 13:38:38 - 17-Jul-26
Unknown* 0 878.00p SI Trade
 13:31:00 - 17-Jul-26
Sell* 19 874.00p SI Trade
 13:03:55 - 17-Jul-26
Sell* 1 874.00p SI Trade
 13:00:00 - 17-Jul-26
Sell* 1 874.00p SI Trade
 12:50:37 - 17-Jul-26
Unknown* 0 880.00p SI Trade
 12:13:25 - 17-Jul-26
Sell* 50 878.00p Automatic Execution
 12:13:25 - 17-Jul-26
Buy* 1 880.00p SI Trade
 12:09:06 - 17-Jul-26
Buy* 1 880.00p SI Trade
 12:04:26 - 17-Jul-26
Buy* 126 880.44p Ordinary
 11:59:45 - 17-Jul-26
Sell* 50 881.29p Ordinary
 11:57:21 - 17-Jul-26
Unknown* 0 880.00p SI Trade
 11:34:32 - 17-Jul-26
Buy* 1 882.00p SI Trade
 11:05:38 - 17-Jul-26
Buy* 4 884.00p SI Trade
 10:34:17 - 17-Jul-26
Sell* 35 880.00p SI Trade
 10:11:55 - 17-Jul-26
Unknown* 0 882.00p SI Trade
 09:48:19 - 17-Jul-26
Sell* 31 882.00p Automatic Execution
 09:10:38 - 17-Jul-26
Sell* 4 882.00p SI Trade
 09:06:16 - 17-Jul-26
Unknown* 0 886.00p SI Trade
 09:06:16 - 17-Jul-26
Sell* 2 882.00p SI Trade
 08:55:30 - 17-Jul-26
Buy* 1,000 885.38p Ordinary
 08:53:44 - 17-Jul-26
Unknown* 0 886.00p SI Trade
 08:14:55 - 17-Jul-26
Unknown* 0 886.00p SI Trade
 08:08:25 - 17-Jul-26
Unknown* 0 886.00p SI Trade
 08:05:03 - 17-Jul-26
Buy* 2 886.00p SI Trade
 08:03:20 - 17-Jul-26
Unknown* 0 886.00p SI Trade
 08:02:59 - 17-Jul-26
Unknown* 0 886.00p SI Trade
 08:02:36 - 17-Jul-26
Unknown* 0 886.00p SI Trade
 08:02:36 - 17-Jul-26
Sell* 13 880.00p Automatic Execution
 08:02:36 - 17-Jul-26
Buy* 1 886.00p SI Trade
 08:01:41 - 17-Jul-26
Unknown* 0 886.00p SI Trade
 08:01:11 - 17-Jul-26
Unknown* 0 888.00p SI Trade
 08:00:36 - 17-Jul-26
Unknown* 0 888.00p SI Trade
 08:00:32 - 17-Jul-26
Sell* 4 882.00p SI Trade
 08:00:32 - 17-Jul-26
Unknown* 0 888.00p SI Trade
 08:00:32 - 17-Jul-26
Unknown* 0 888.00p SI Trade
 08:00:32 - 17-Jul-26
Sell* 1 882.00p SI Trade
 08:00:32 - 17-Jul-26
Unknown* 0 888.00p SI Trade
 08:00:32 - 17-Jul-26
Unknown* 0 888.00p SI Trade
 08:00:32 - 17-Jul-26
Buy* 1 888.00p SI Trade
 08:00:32 - 17-Jul-26
Sell* 44 882.00p SI Trade
 08:00:32 - 17-Jul-26
Sell* 1 882.00p SI Trade
 08:00:32 - 17-Jul-26
Buy* 222 888.62p Suspected BUY Trade
 08:00:08 - 17-Jul-26
Buy* 9 900.00p Suspected BUY Trade
 08:00:07 - 17-Jul-26
Unknown* 28 888.80616p Ordinary
Currency Conversion
 16:47:03 - 16-Jul-26
Sell* 217 880.00p Uncrossing Trade
 16:35:12 - 16-Jul-26
Sell* 8 880.00p Automatic Execution
 16:29:55 - 16-Jul-26
Buy* 1 888.00p Automatic Execution
 16:27:22 - 16-Jul-26
Sell* 1 888.00p Automatic Execution
 16:25:21 - 16-Jul-26
Buy* 80 888.00p Automatic Execution
 16:25:06 - 16-Jul-26
Buy* 1 888.00p Automatic Execution
 16:25:06 - 16-Jul-26
Sell* 1 886.00p Automatic Execution
 16:23:41 - 16-Jul-26
Buy* 199 886.00p Automatic Execution
 16:17:07 - 16-Jul-26
Buy* 1 888.00p Automatic Execution
 16:10:14 - 16-Jul-26
Buy* 334 887.484p Suspected BUY Trade
 16:07:34 - 16-Jul-26
Buy* 10 888.00p SI Trade
 16:06:04 - 16-Jul-26
Unknown* 0 884.00p SI Trade
 15:56:01 - 16-Jul-26
Buy* 1 887.50p Ordinary
 15:55:31 - 16-Jul-26
Unknown* 0 886.00p SI Trade
 15:40:07 - 16-Jul-26
Unknown* 0 884.00p SI Trade
 15:20:27 - 16-Jul-26
Sell* 2 884.00p Automatic Execution
 15:20:02 - 16-Jul-26
Buy* 2 884.00p Automatic Execution
 15:20:02 - 16-Jul-26
Sell* 3 882.00p Automatic Execution
 15:14:42 - 16-Jul-26
Sell* 1 882.25p Ordinary
 15:14:34 - 16-Jul-26
Buy* 10 883.75p Ordinary
 15:14:34 - 16-Jul-26
Buy* 772 888.00p Automatic Execution
 15:12:54 - 16-Jul-26
Buy* 1 884.00p Automatic Execution
 15:12:54 - 16-Jul-26
Buy* 102 886.00p Automatic Execution
 13:42:04 - 16-Jul-26
Unknown* 0 890.00p SI Trade
 13:39:04 - 16-Jul-26
Unknown* 0 888.00p SI Trade
 12:55:09 - 16-Jul-26
Unknown* 92 883.66312p SI Trade
Currency Conversion
Negotiated Trade
 12:06:06 - 16-Jul-26
Unknown* 105 884.14607p SI Trade
Currency Conversion
Negotiated Trade
 12:03:04 - 16-Jul-26
FTSE 100 Latest
Value10,542.72
Change17.96