Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 930.00p Suspected BUY Trade
 16:35:25 - 12-Aug-26
Buy* 560 920.00p Automatic Execution
 16:22:57 - 12-Aug-26
Unknown* 0 922.00p SI Trade
 16:15:33 - 12-Aug-26
Unknown* 0 920.00p SI Trade
 16:13:54 - 12-Aug-26
Sell* 1 918.00p SI Trade
 16:12:10 - 12-Aug-26
Sell* 12 918.00p SI Trade
 16:10:45 - 12-Aug-26
Unknown* 0 922.00p SI Trade
 16:03:59 - 12-Aug-26
Buy* 6 922.00p SI Trade
 15:56:59 - 12-Aug-26
Sell* 1 918.00p SI Trade
 15:51:28 - 12-Aug-26
Buy* 5 922.00p SI Trade
 15:24:40 - 12-Aug-26
Buy* 15 921.50p Ordinary
 15:14:36 - 12-Aug-26
Sell* 1 918.50p Ordinary
 15:14:36 - 12-Aug-26
Buy* 114 924.00p Automatic Execution
 15:09:19 - 12-Aug-26
Buy* 280 922.00p Automatic Execution
 15:09:19 - 12-Aug-26
Buy* 280 922.00p Automatic Execution
 15:09:17 - 12-Aug-26
Sell* 463 922.00p Automatic Execution
 15:09:16 - 12-Aug-26
Sell* 560 922.00p Automatic Execution
 15:09:16 - 12-Aug-26
Sell* 560 922.00p Automatic Execution
 15:09:15 - 12-Aug-26
Sell* 560 922.00p Automatic Execution
 15:09:15 - 12-Aug-26
Sell* 560 922.00p Automatic Execution
 15:09:15 - 12-Aug-26
Sell* 560 922.00p Automatic Execution
 15:09:14 - 12-Aug-26
Sell* 560 922.00p Automatic Execution
 15:09:14 - 12-Aug-26
Sell* 560 922.00p Automatic Execution
 15:09:14 - 12-Aug-26
Sell* 560 922.00p Automatic Execution
 15:09:14 - 12-Aug-26
Sell* 560 922.00p Automatic Execution
 15:09:13 - 12-Aug-26
Sell* 560 922.00p Automatic Execution
 15:09:13 - 12-Aug-26
Buy* 191 924.00p Automatic Execution
 15:09:13 - 12-Aug-26
Sell* 892 922.00p Automatic Execution
 15:09:13 - 12-Aug-26
Buy* 485 922.00p Automatic Execution
 15:09:13 - 12-Aug-26
Buy* 75 922.00p Automatic Execution
 15:09:13 - 12-Aug-26
Buy* 560 922.00p Automatic Execution
 15:09:12 - 12-Aug-26
Unknown* 0 924.00p SI Trade
 14:49:54 - 12-Aug-26
Buy* 214 919.02p Ordinary
 14:33:59 - 12-Aug-26
Unknown* 0 922.00p SI Trade
 14:33:35 - 12-Aug-26
Buy* 3 920.00p SI Trade
 14:31:19 - 12-Aug-26
Buy* 30 920.00p SI Trade
 14:31:19 - 12-Aug-26
Unknown* 0 916.00p SI Trade
 14:29:43 - 12-Aug-26
Unknown* 0 920.00p SI Trade
 14:05:10 - 12-Aug-26
Buy* 107 919.50p Ordinary
 13:58:58 - 12-Aug-26
Buy* 50 919.50p Ordinary
 13:47:27 - 12-Aug-26
Sell* 1,138 916.54p Ordinary
 13:44:56 - 12-Aug-26
Buy* 174 918.00p Automatic Execution
 13:42:13 - 12-Aug-26
Unknown* 0 922.00p SI Trade
 13:31:48 - 12-Aug-26
Unknown* 0 918.00p SI Trade
 13:00:54 - 12-Aug-26
Sell* 631 918.00p Automatic Execution
 12:58:09 - 12-Aug-26
Unknown* 150,000 918.3893p SI Trade
Currency Conversion
 12:56:11 - 12-Aug-26
Buy* 100 921.50p Ordinary
 12:52:37 - 12-Aug-26
Unknown* 0 924.00p SI Trade
 12:40:23 - 12-Aug-26
Buy* 54 923.00p Ordinary
 12:35:30 - 12-Aug-26
Unknown* 0 924.00p SI Trade
 12:18:51 - 12-Aug-26
Unknown* 0 924.00p SI Trade
 12:18:51 - 12-Aug-26
Buy* 628 922.00p Automatic Execution
 11:48:59 - 12-Aug-26
Buy* 100 923.00p Ordinary
 11:42:14 - 12-Aug-26
Unknown* 150,000 920.73813p SI Trade
Currency Conversion
 11:25:19 - 12-Aug-26
Unknown* 134,550 921.16518p SI Trade
Currency Conversion
 11:17:15 - 12-Aug-26
Buy* 1 924.00p SI Trade
 11:17:04 - 12-Aug-26
Buy* 5 924.00p SI Trade
 11:17:04 - 12-Aug-26
Unknown* 0 924.00p SI Trade
 11:17:04 - 12-Aug-26
Unknown* 150,000 920.73813p SI Trade
Currency Conversion
 11:07:36 - 12-Aug-26
Unknown* 0 918.00p SI Trade
 11:07:13 - 12-Aug-26
Buy* 15 923.25p Ordinary
 11:01:18 - 12-Aug-26
Unknown* 150,000 918.60283p SI Trade
Currency Conversion
 10:58:36 - 12-Aug-26
Unknown* 250,000 918.60283p SI Trade
Currency Conversion
 10:57:08 - 12-Aug-26
Unknown* 0 922.00p SI Trade
 10:53:35 - 12-Aug-26
Buy* 10 924.00p SI Trade
 10:43:40 - 12-Aug-26
Unknown* 0 924.00p SI Trade
 10:43:16 - 12-Aug-26
Buy* 1 922.00p SI Trade
 10:31:14 - 12-Aug-26
Buy* 80 920.00p SI Trade
 10:21:35 - 12-Aug-26
Unknown* 0 916.00p SI Trade
 10:20:55 - 12-Aug-26
Buy* 19 922.00p SI Trade
 10:20:55 - 12-Aug-26
Unknown* 0 922.00p SI Trade
 10:20:55 - 12-Aug-26
Sell* 1,000 918.00p Automatic Execution
 10:20:55 - 12-Aug-26
Sell* 2 918.00p SI Trade
 10:04:32 - 12-Aug-26
Buy* 1 923.25p Ordinary
 10:03:46 - 12-Aug-26
Buy* 2 924.00p SI Trade
 10:00:52 - 12-Aug-26
Buy* 108 924.00p SI Trade
 09:51:10 - 12-Aug-26
Unknown* 0 924.00p SI Trade
 09:51:10 - 12-Aug-26
Buy* 9 924.00p SI Trade
 09:29:13 - 12-Aug-26
Buy* 352 920.15p Ordinary
 09:22:38 - 12-Aug-26
Buy* 12 922.00p SI Trade
 09:18:37 - 12-Aug-26
Unknown* 0 922.00p SI Trade
 09:18:37 - 12-Aug-26
Sell* 83 918.00p Automatic Execution
 08:49:36 - 12-Aug-26
Sell* 45 918.00p Automatic Execution
 08:49:36 - 12-Aug-26
Unknown* 0 918.00p SI Trade
 08:35:31 - 12-Aug-26
Buy* 7 924.00p SI Trade
 08:30:42 - 12-Aug-26
Buy* 1 925.25p Ordinary
 08:30:07 - 12-Aug-26
Unknown* 0 932.00p SI Trade
 08:11:55 - 12-Aug-26
Unknown* 0 932.00p SI Trade
 08:11:55 - 12-Aug-26
Unknown* 0 932.00p SI Trade
 08:11:55 - 12-Aug-26
Unknown* 0 932.00p SI Trade
 08:11:55 - 12-Aug-26
Sell* 534 924.30p Ordinary
 08:08:09 - 12-Aug-26
Unknown* 0 932.00p SI Trade
 08:02:11 - 12-Aug-26
Unknown* 0 932.00p SI Trade
 08:02:11 - 12-Aug-26
Buy* 1 932.00p SI Trade
 08:02:11 - 12-Aug-26
Unknown* 0 932.00p SI Trade
 08:01:06 - 12-Aug-26
Unknown* 0 934.00p SI Trade
 08:00:45 - 12-Aug-26
Buy* 1 954.00p SI Trade
 08:00:32 - 12-Aug-26
Sell* 4 920.00p SI Trade
 08:00:32 - 12-Aug-26
Buy* 6 954.00p SI Trade
 08:00:32 - 12-Aug-26
Buy* 2 954.00p SI Trade
 08:00:32 - 12-Aug-26
Sell* 155 920.00p SI Trade
 08:00:32 - 12-Aug-26
Unknown* 0 920.00p SI Trade
 08:00:32 - 12-Aug-26
Sell* 2 920.00p SI Trade
 08:00:32 - 12-Aug-26
Buy* 2 954.00p SI Trade
 08:00:32 - 12-Aug-26
Buy* 3 954.00p SI Trade
 08:00:32 - 12-Aug-26
Unknown* 0 954.00p SI Trade
 08:00:32 - 12-Aug-26
Buy* 6 954.00p SI Trade
 08:00:32 - 12-Aug-26
Buy* 10 954.00p SI Trade
 08:00:32 - 12-Aug-26
Sell* 12 920.00p SI Trade
 08:00:32 - 12-Aug-26
Buy* 86 954.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 414 954.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 86 954.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 414 954.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 86 954.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 414 954.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 86 954.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 414 954.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 86 954.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 414 954.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 86 954.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 414 954.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 86 950.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 455 940.00p Automatic Execution
 08:00:07 - 12-Aug-26
Buy* 45 940.00p Automatic Execution
 08:00:07 - 12-Aug-26
Buy* 455 940.00p Automatic Execution
 08:00:07 - 12-Aug-26
Buy* 45 940.00p Automatic Execution
 08:00:07 - 12-Aug-26
Buy* 455 940.00p Automatic Execution
 08:00:07 - 12-Aug-26
Buy* 45 940.00p Automatic Execution
 08:00:07 - 12-Aug-26
Buy* 455 940.00p Automatic Execution
 08:00:07 - 12-Aug-26
Buy* 45 938.00p Automatic Execution
 08:00:07 - 12-Aug-26
Sell* 103 948.00p Automatic Execution
 08:00:07 - 12-Aug-26
Buy* 352 942.00p Automatic Execution
 08:00:07 - 12-Aug-26
Buy* 45 940.00p Automatic Execution
 08:00:07 - 12-Aug-26
Buy* 455 940.00p Automatic Execution
 08:00:07 - 12-Aug-26
Buy* 45 940.00p Automatic Execution
 08:00:07 - 12-Aug-26
Buy* 500 940.00p Automatic Execution
 08:00:07 - 12-Aug-26
Unknown* 150 915.57746p Ordinary
Currency Conversion
 16:45:51 - 11-Aug-26
Buy* 442 924.00p Suspected BUY Trade
 16:35:18 - 11-Aug-26
Unknown* 0 924.00p SI Trade
 16:21:26 - 11-Aug-26
Sell* 6 916.00p Automatic Execution
 16:20:09 - 11-Aug-26
Sell* 6 918.00p Automatic Execution
 16:03:45 - 11-Aug-26
Buy* 1 924.00p SI Trade
 16:01:16 - 11-Aug-26
Buy* 3 920.00p SI Trade
 15:45:55 - 11-Aug-26
Unknown* 1,255 918.00p OTC Trade
 15:45:11 - 11-Aug-26
Sell* 485 916.00p Automatic Execution
 15:45:11 - 11-Aug-26
Sell* 1,260 916.00p Ordinary
 15:45:10 - 11-Aug-26
Unknown* 1,231,590 916.85919p Currency Conversion
Negotiated Trade
OTC Trade
 15:43:23 - 11-Aug-26
Unknown* 1,297,120 916.85919p Currency Conversion
Negotiated Trade
OTC Trade
 15:43:23 - 11-Aug-26
Buy* 10,848 921.79p Ordinary
 15:42:41 - 11-Aug-26
Buy* 3 920.00p SI Trade
 15:36:47 - 11-Aug-26
Sell* 6 916.25p Ordinary
 15:16:02 - 11-Aug-26
Buy* 9 917.75p Ordinary
 15:16:02 - 11-Aug-26
Buy* 124 916.00p Automatic Execution
 15:03:12 - 11-Aug-26
Unknown* 0 914.00p SI Trade
 15:00:13 - 11-Aug-26
Buy* 2 919.50p Ordinary
 14:49:31 - 11-Aug-26
Buy* 20 922.00p SI Trade
 14:40:37 - 11-Aug-26
Unknown* 0 918.00p SI Trade
 14:36:00 - 11-Aug-26
Unknown* 0 918.00p SI Trade
 14:33:55 - 11-Aug-26
Buy* 30 920.00p SI Trade
 14:18:34 - 11-Aug-26
Sell* 13 914.00p SI Trade
 14:06:33 - 11-Aug-26
Unknown* 0 916.00p SI Trade
 13:59:55 - 11-Aug-26
Buy* 530 916.00p Automatic Execution
 13:51:10 - 11-Aug-26
Buy* 3 920.00p SI Trade
 13:46:45 - 11-Aug-26
Sell* 1 914.00p SI Trade
 13:42:13 - 11-Aug-26
Unknown* 0 922.00p SI Trade
 13:21:29 - 11-Aug-26
Sell* 25 917.85p Ordinary
 13:16:24 - 11-Aug-26
Unknown* 15,272 918.99539p Ordinary
Currency Conversion
 13:15:55 - 11-Aug-26
Unknown* -15,434 918.99539p Ordinary
Correction
Currency Conversion
 13:15:54 - 11-Aug-26
Unknown* 15,434 918.99539p Ordinary
Currency Conversion
 13:15:54 - 11-Aug-26
Buy* 252 921.25p Ordinary
 12:53:44 - 11-Aug-26
Sell* 5 918.60p Ordinary
 12:32:39 - 11-Aug-26
Buy* 4 920.835p Suspected BUY Trade
 12:02:45 - 11-Aug-26
Sell* 780 921.25p Ordinary
 11:52:46 - 11-Aug-26
Unknown* 0 918.00p SI Trade
 11:46:28 - 11-Aug-26
Sell* 2 918.50p Ordinary
 11:38:22 - 11-Aug-26
Sell* 53 917.55p Ordinary
 11:09:14 - 11-Aug-26
Unknown* 0 926.00p SI Trade
 10:59:51 - 11-Aug-26
Buy* 362 920.00p Automatic Execution
 10:50:09 - 11-Aug-26
Buy* 560 920.00p Automatic Execution
 10:50:09 - 11-Aug-26
Buy* 330 920.00p Automatic Execution
 10:50:08 - 11-Aug-26
Unknown* 1,032 920.00p OTC Trade
 10:50:08 - 11-Aug-26
Sell* 80 920.00p Automatic Execution
 10:50:08 - 11-Aug-26
Sell* 560 920.00p Automatic Execution
 10:50:08 - 11-Aug-26
Buy* 98 922.00p Automatic Execution
 10:50:04 - 11-Aug-26
Buy* 560 924.00p SI Trade
 10:49:34 - 11-Aug-26
Unknown* 560 924.00p OTC Trade
 10:49:34 - 11-Aug-26
Buy* 440 922.00p Automatic Execution
 10:49:34 - 11-Aug-26
Buy* 43 921.424p Suspected BUY Trade
 10:41:01 - 11-Aug-26
Buy* 10 924.00p SI Trade
 10:28:53 - 11-Aug-26
Unknown* 0 924.00p SI Trade
 10:28:53 - 11-Aug-26
Buy* 10 923.50p Ordinary
 10:23:22 - 11-Aug-26
Buy* 1 924.00p SI Trade
 09:51:12 - 11-Aug-26
Buy* 13 924.00p SI Trade
 09:37:38 - 11-Aug-26
Buy* 30 924.00p SI Trade
 09:35:43 - 11-Aug-26
Buy* 576 924.00p Automatic Execution
 09:26:16 - 11-Aug-26
Unknown* 0 924.00p SI Trade
 09:19:30 - 11-Aug-26
Unknown* 25,000 924.00p Ordinary
 09:17:31 - 11-Aug-26
Unknown* -25,000 924.00p Ordinary
Correction
 09:16:33 - 11-Aug-26
Buy* 25,000 924.00p Ordinary
 09:16:33 - 11-Aug-26
Unknown* 0 926.00p SI Trade
 09:02:36 - 11-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04