Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 991.62699p Ordinary
Currency Conversion
 16:48:26 - 23-Sep-26
Buy* 50 1,005.00p Suspected BUY Trade
 16:35:08 - 23-Sep-26
Unknown* 0 1,015.00p SI Trade
 16:28:31 - 23-Sep-26
Buy* 705 1,005.00p Automatic Execution
 16:26:09 - 23-Sep-26
Buy* 24 1,005.00p Automatic Execution
 16:26:09 - 23-Sep-26
Buy* 10 1,005.00p SI Trade
 16:12:50 - 23-Sep-26
Buy* 433 1,004.38p Ordinary
 16:10:15 - 23-Sep-26
Unknown* 0 1,000.00p SI Trade
 16:08:13 - 23-Sep-26
Buy* 7 1,005.00p SI Trade
 15:59:59 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 15:54:22 - 23-Sep-26
Buy* 1 1,005.00p SI Trade
 15:42:34 - 23-Sep-26
Buy* 281 1,004.13p Ordinary
 15:38:42 - 23-Sep-26
Buy* 300 1,004.1219p Suspected BUY Trade
 15:24:26 - 23-Sep-26
Buy* 10 1,003.88p Ordinary
 15:21:42 - 23-Sep-26
Buy* 8 1,003.88p Ordinary
 15:16:24 - 23-Sep-26
Sell* 4 997.13p Ordinary
 15:16:24 - 23-Sep-26
Buy* 119 1,005.00p SI Trade
 15:12:08 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 15:05:20 - 23-Sep-26
Unknown* 2,668 998.49243p SI Trade
Currency Conversion
 14:55:04 - 23-Sep-26
Unknown* 282 998.49243p SI Trade
Currency Conversion
 14:55:04 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 14:49:20 - 23-Sep-26
Buy* 5 1,005.00p SI Trade
 14:40:35 - 23-Sep-26
Buy* 2 1,005.00p SI Trade
 14:40:22 - 23-Sep-26
Buy* 5 998.00p SI Trade
 14:30:52 - 23-Sep-26
Unknown* 0 994.00p SI Trade
 14:24:05 - 23-Sep-26
Buy* 20 992.00p SI Trade
 14:21:54 - 23-Sep-26
Sell* 2 990.00p SI Trade
 14:02:44 - 23-Sep-26
Buy* 10 994.00p SI Trade
 13:58:30 - 23-Sep-26
Buy* 235 982.00p Automatic Execution
 13:33:54 - 23-Sep-26
Buy* 275 980.00p Automatic Execution
 13:12:56 - 23-Sep-26
Buy* 2 982.00p SI Trade
 13:12:00 - 23-Sep-26
Buy* 2 980.00p SI Trade
 13:10:39 - 23-Sep-26
Unknown* 0 980.00p SI Trade
 13:09:37 - 23-Sep-26
Sell* 65 978.98p Ordinary
 12:53:01 - 23-Sep-26
Sell* 102 976.00p SI Trade
 12:32:51 - 23-Sep-26
Buy* 1 980.00p SI Trade
 12:32:51 - 23-Sep-26
Unknown* 0 984.00p SI Trade
 12:22:21 - 23-Sep-26
Buy* 1 984.00p SI Trade
 12:22:21 - 23-Sep-26
Sell* 2 986.00p SI Trade
 11:40:30 - 23-Sep-26
Buy* 11 988.00p SI Trade
 11:24:35 - 23-Sep-26
Sell* 182 986.00p SI Trade
 11:22:18 - 23-Sep-26
Buy* 1 992.00p SI Trade
 11:06:06 - 23-Sep-26
Sell* 4 988.00p SI Trade
 11:06:06 - 23-Sep-26
Buy* 1 992.00p SI Trade
 11:06:06 - 23-Sep-26
Unknown* 0 990.00p SI Trade
 10:31:26 - 23-Sep-26
Buy* 1 990.00p SI Trade
 10:29:32 - 23-Sep-26
Sell* 15 988.00p SI Trade
 10:20:10 - 23-Sep-26
Sell* 887 993.27p Ordinary
 09:50:20 - 23-Sep-26
Buy* 1 993.50p Ordinary
 09:20:57 - 23-Sep-26
Buy* 43 990.00p Automatic Execution
 09:17:34 - 23-Sep-26
Buy* 1 994.00p SI Trade
 09:13:29 - 23-Sep-26
Unknown* 0 996.00p SI Trade
 08:57:42 - 23-Sep-26
Buy* 5 996.00p SI Trade
 08:49:06 - 23-Sep-26
Unknown* 5 994.00p SI Trade
 08:48:10 - 23-Sep-26
Sell* 81 996.00p Automatic Execution
 08:35:25 - 23-Sep-26
Buy* 1 1,003.88p Ordinary
 08:33:03 - 23-Sep-26
Sell* 750 1,000.00p Automatic Execution
 08:30:00 - 23-Sep-26
Buy* 9 1,005.00p SI Trade
 08:20:10 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:20:01 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:18:32 - 23-Sep-26
Buy* 11 1,005.00p SI Trade
 08:17:48 - 23-Sep-26
Buy* 2 1,005.00p SI Trade
 08:15:23 - 23-Sep-26
Buy* 10 1,005.00p SI Trade
 08:11:15 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:09:13 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:03:46 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:03:46 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:03:17 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:03:17 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:03:17 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:02:20 - 23-Sep-26
Sell* 2 998.00p SI Trade
 08:00:33 - 23-Sep-26
Buy* 19 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Buy* 12 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Sell* 57 998.00p SI Trade
 08:00:33 - 23-Sep-26
Buy* 2 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Sell* 50 998.00p SI Trade
 08:00:33 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Buy* 20 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Sell* 4 998.00p SI Trade
 08:00:33 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Sell* 6 998.00p SI Trade
 08:00:33 - 23-Sep-26
Buy* 3 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Sell* 24 998.00p SI Trade
 08:00:33 - 23-Sep-26
Sell* 274 998.00p SI Trade
 08:00:33 - 23-Sep-26
Buy* 19 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Sell* 20 998.00p SI Trade
 08:00:33 - 23-Sep-26
Buy* 1 1,005.00p SI Trade
 08:00:33 - 23-Sep-26
Sell* 1 998.00p SI Trade
 08:00:33 - 23-Sep-26
Sell* 16 992.00p Uncrossing Trade
 08:00:02 - 23-Sep-26
Sell* 61 976.00p Uncrossing Trade
 16:35:21 - 22-Sep-26
Buy* 10 990.00p SI Trade
 16:20:21 - 22-Sep-26
Unknown* 0 990.00p SI Trade
 16:20:21 - 22-Sep-26
Unknown* 0 994.00p SI Trade
 15:59:28 - 22-Sep-26
Unknown* 0 996.00p SI Trade
 15:49:07 - 22-Sep-26
Unknown* 1 990.00p SI Trade
 15:45:11 - 22-Sep-26
Unknown* 1 990.00p SI Trade
 15:45:11 - 22-Sep-26
Unknown* 66 990.00p SI Trade
 15:45:11 - 22-Sep-26
Unknown* 0 994.00p SI Trade
 15:36:55 - 22-Sep-26
Unknown* 0 994.00p SI Trade
 15:35:45 - 22-Sep-26
Buy* 2 996.00p SI Trade
 15:31:05 - 22-Sep-26
Unknown* 0 994.00p SI Trade
 15:26:33 - 22-Sep-26
Sell* 4 996.00p Automatic Execution
 15:16:19 - 22-Sep-26
Sell* 1 996.25p Ordinary
 15:16:07 - 22-Sep-26
Buy* 5 997.75p Ordinary
 15:16:07 - 22-Sep-26
Sell* 320 997.75p Ordinary
 15:14:01 - 22-Sep-26
Sell* 32 1,000.00p Automatic Execution
 15:08:05 - 22-Sep-26
Sell* 100 1,000.00p Automatic Execution
 15:08:05 - 22-Sep-26
Buy* 21 1,005.00p SI Trade
 15:06:17 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 15:02:41 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 14:57:18 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 14:44:54 - 22-Sep-26
Buy* 193 1,005.00p SI Trade
 14:44:37 - 22-Sep-26
Buy* 2 1,015.00p SI Trade
 14:38:59 - 22-Sep-26
Buy* 19 1,015.00p SI Trade
 14:38:59 - 22-Sep-26
Buy* 37 1,015.00p SI Trade
 14:30:52 - 22-Sep-26
Unknown* 0 1,015.00p SI Trade
 14:30:27 - 22-Sep-26
Buy* 14 1,013.75p Ordinary
 14:28:36 - 22-Sep-26
Buy* 277 1,010.00p Automatic Execution
 14:26:17 - 22-Sep-26
Buy* 99 1,010.00p SI Trade
 14:25:58 - 22-Sep-26
Sell* 133 1,005.00p SI Trade
 14:22:14 - 22-Sep-26
Buy* 19 1,010.00p SI Trade
 14:06:34 - 22-Sep-26
Buy* 1 1,010.00p SI Trade
 14:06:34 - 22-Sep-26
Buy* 9 1,010.00p SI Trade
 14:01:29 - 22-Sep-26
Buy* 10 1,010.00p SI Trade
 13:42:56 - 22-Sep-26
Buy* 65 1,010.00p Automatic Execution
 13:42:56 - 22-Sep-26
Buy* 132 1,010.00p Automatic Execution
 13:42:56 - 22-Sep-26
Unknown* 0 1,010.00p SI Trade
 13:35:01 - 22-Sep-26
Unknown* 0 1,010.00p SI Trade
 13:29:46 - 22-Sep-26
Unknown* 0 1,010.00p SI Trade
 13:29:46 - 22-Sep-26
Unknown* 0 1,010.00p SI Trade
 13:29:35 - 22-Sep-26
Buy* 42 1,005.00p Automatic Execution
 13:28:13 - 22-Sep-26
Buy* 1 1,009.38p Ordinary
 13:11:37 - 22-Sep-26
Buy* 42 1,005.00p Automatic Execution
 13:01:49 - 22-Sep-26
Sell* 109 1,000.00p SI Trade
 13:01:31 - 22-Sep-26
Buy* 42 1,005.00p Automatic Execution
 12:58:29 - 22-Sep-26
Buy* 42 1,005.00p Automatic Execution
 12:58:12 - 22-Sep-26
Buy* 42 1,005.00p Automatic Execution
 12:49:56 - 22-Sep-26
Sell* 182 1,005.00p SI Trade
 12:45:52 - 22-Sep-26
Buy* 42 1,005.00p Automatic Execution
 12:45:51 - 22-Sep-26
Sell* 2 994.00p SI Trade
 12:20:00 - 22-Sep-26
Sell* 5 994.00p SI Trade
 11:54:49 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 11:47:29 - 22-Sep-26
Buy* 4 1,005.00p SI Trade
 11:47:29 - 22-Sep-26
Sell* 16 998.00p SI Trade
 11:47:29 - 22-Sep-26
Sell* 1,198 1,001.38p Ordinary
 11:46:17 - 22-Sep-26
Sell* 6 998.00p SI Trade
 11:37:19 - 22-Sep-26
Sell* 3 998.00p SI Trade
 11:31:05 - 22-Sep-26
Sell* 2 998.00p SI Trade
 11:29:42 - 22-Sep-26
Buy* 8 1,005.00p SI Trade
 11:09:55 - 22-Sep-26
Sell* 66 1,000.00p SI Trade
 11:04:17 - 22-Sep-26
Buy* 4 1,005.00p SI Trade
 10:58:42 - 22-Sep-26
Buy* 42 1,005.00p Automatic Execution
 10:53:27 - 22-Sep-26
Buy* 20 1,005.00p Automatic Execution
 10:53:27 - 22-Sep-26
Buy* 42 1,005.00p Automatic Execution
 10:53:11 - 22-Sep-26
Sell* 1,300 1,005.00p Automatic Execution
 10:53:11 - 22-Sep-26
Buy* 5 1,005.00p SI Trade
 10:31:34 - 22-Sep-26
Sell* 76 998.00p SI Trade
 10:18:43 - 22-Sep-26
Buy* 2 1,005.00p SI Trade
 10:06:45 - 22-Sep-26
Sell* 250 1,000.00p SI Trade
 09:58:07 - 22-Sep-26
Sell* 32 998.00p SI Trade
 09:57:33 - 22-Sep-26
Buy* 2 1,005.00p SI Trade
 09:52:58 - 22-Sep-26
Buy* 6 1,005.00p SI Trade
 09:31:25 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 09:19:09 - 22-Sep-26
Buy* 4 1,005.00p SI Trade
 09:15:24 - 22-Sep-26
Buy* 4 1,005.00p SI Trade
 09:15:24 - 22-Sep-26
Sell* 1 996.00p SI Trade
 08:53:40 - 22-Sep-26
Sell* 82 996.00p Automatic Execution
 08:53:40 - 22-Sep-26
Sell* 13 992.75p Ordinary
 08:36:09 - 22-Sep-26
Buy* 5 993.50p Ordinary
 08:34:09 - 22-Sep-26
Sell* 1 994.00p Automatic Execution
 08:30:35 - 22-Sep-26
Unknown* 0 996.00p SI Trade
 08:24:05 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:14 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 998.00p SI Trade
 08:12:10 - 22-Sep-26
Sell* 46 998.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 998.00p SI Trade
 08:12:10 - 22-Sep-26
Sell* 1 998.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 998.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Buy* 21 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Buy* 4 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Sell* 379 998.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:12:10 - 22-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07