| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 880.00 | 882.00 | 876.00 | 880.00 | 6,432 |
| 17th Jul 2026 (Fri) | 900.00 | 900.00 | 872.00 | 874.00 | 3,503 |
| 16th Jul 2026 (Thu) | 888.00 | 888.00 | 880.00 | 880.00 | 4,745 |
| 15th Jul 2026 (Wed) | 898.00 | 898.00 | 890.00 | 888.00 | 2,397 |
| 14th Jul 2026 (Tue) | 888.00 | 888.00 | 882.00 | 886.00 | 8,205 |
| 13th Jul 2026 (Mon) | 888.00 | 894.00 | 882.00 | 882.00 | 3,975 |
| 10th Jul 2026 (Fri) | 886.00 | 892.00 | 880.00 | 884.00 | 3,175 |
| 9th Jul 2026 (Thu) | 876.00 | 894.00 | 874.00 | 882.00 | 11,229 |
| 8th Jul 2026 (Wed) | 876.00 | 884.00 | 866.00 | 866.00 | 2,468,860 |
| 7th Jul 2026 (Tue) | 878.00 | 886.00 | 876.00 | 882.00 | 15,679 |
| 6th Jul 2026 (Mon) | 882.00 | 888.00 | 880.00 | 880.00 | 11,699,308 |
| 3rd Jul 2026 (Fri) | 870.00 | 874.00 | 870.00 | 874.00 | 2,124 |
| 2nd Jul 2026 (Thu) | 902.00 | 902.00 | 874.00 | 876.00 | 311,844 |
| 1st Jul 2026 (Wed) | 892.00 | 904.00 | 870.00 | 904.00 | 613,245 |
| 30th Jun 2026 (Tue) | 898.00 | 902.00 | 890.00 | 890.00 | 68,307 |
| 29th Jun 2026 (Mon) | 894.00 | 910.00 | 894.00 | 910.00 | 12,271 |
| 26th Jun 2026 (Fri) | 898.00 | 902.00 | 896.00 | 896.00 | 1,915,773 |
| 25th Jun 2026 (Thu) | 900.00 | 924.00 | 888.00 | 906.00 | 168,899 |
| 24th Jun 2026 (Wed) | 900.00 | 904.00 | 890.00 | 890.00 | 749,278 |
| 23rd Jun 2026 (Tue) | 916.00 | 916.00 | 904.00 | 908.00 | 7,041,547 |
| 22nd Jun 2026 (Mon) | 928.00 | 928.00 | 920.00 | 920.00 | 98,366 |
| 19th Jun 2026 (Fri) | 914.00 | 924.00 | 914.00 | 924.00 | 248,725 |
| 18th Jun 2026 (Thu) | 926.00 | 926.00 | 906.00 | 906.00 | 109,102 |
| 17th Jun 2026 (Wed) | 908.00 | 914.00 | 908.00 | 912.00 | 357,325 |
| 16th Jun 2026 (Tue) | 894.00 | 900.00 | 894.00 | 896.00 | 2,253,144 |
| 15th Jun 2026 (Mon) | 898.00 | 898.00 | 872.00 | 872.00 | 1,186,325 |
| 12th Jun 2026 (Fri) | 882.00 | 894.00 | 876.00 | 876.00 | 159,002 |
| 11th Jun 2026 (Thu) | 870.00 | 874.00 | 864.00 | 873.00 | 1,345,712 |
| 10th Jun 2026 (Wed) | 862.00 | 862.00 | 848.00 | 850.00 | 66,995 |
| 9th Jun 2026 (Tue) | 872.00 | 882.00 | 864.00 | 864.00 | 29,101 |
| 8th Jun 2026 (Mon) | 878.00 | 878.00 | 848.00 | 848.00 | 149,099 |
| 5th Jun 2026 (Fri) | 884.00 | 886.00 | 872.00 | 872.00 | 302,540 |
| 4th Jun 2026 (Thu) | 878.00 | 892.00 | 868.00 | 892.00 | 1,955,562 |
| 3rd Jun 2026 (Wed) | 876.00 | 882.00 | 868.00 | 876.00 | 5,037 |
| 2nd Jun 2026 (Tue) | 876.00 | 886.00 | 872.00 | 886.00 | 110,345 |
| 1st Jun 2026 (Mon) | 858.00 | 876.00 | 858.00 | 872.00 | 4,862 |
| 29th May 2026 (Fri) | 878.00 | 880.00 | 874.00 | 878.00 | 1,083,187 |
| 28th May 2026 (Thu) | 868.00 | 870.00 | 858.00 | 858.00 | 14,526 |
| 27th May 2026 (Wed) | 900.00 | 900.00 | 870.00 | 876.00 | 5,223,929 |
| 26th May 2026 (Tue) | 888.00 | 890.00 | 880.00 | 880.00 | 772,444 |
| 25th May 2026 (Mon) | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
| 22nd May 2026 (Fri) | 858.00 | 882.00 | 858.00 | 864.00 | 13,402 |
| 21st May 2026 (Thu) | 856.00 | 856.00 | 842.00 | 842.00 | 5,448,124 |