| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 846.00 | 846.00 | 832.00 | 834.00 | 17,817 |
| 11th May 2026 (Mon) | 834.00 | 836.00 | 830.00 | 832.00 | 970,411 |
| 8th May 2026 (Fri) | 783.00 | 841.00 | 771.00 | 834.00 | 115,547 |
| 7th May 2026 (Thu) | 831.00 | 859.00 | 831.00 | 847.00 | 10,404 |
| 6th May 2026 (Wed) | 848.00 | 860.00 | 848.00 | 849.00 | 378,545 |
| 5th May 2026 (Tue) | 846.00 | 851.00 | 829.00 | 829.00 | 335,415 |
| 4th May 2026 (Mon) | 856.00 | 856.00 | 856.00 | 856.00 | 0 |
| 1st May 2026 (Fri) | 853.00 | 856.00 | 853.00 | 856.00 | 5,137 |
| 30th Apr 2026 (Thu) | 831.00 | 847.00 | 830.00 | 847.00 | 1,550,075 |
| 29th Apr 2026 (Wed) | 850.00 | 850.00 | 840.00 | 844.00 | 75,100 |
| 28th Apr 2026 (Tue) | 823.00 | 833.00 | 823.00 | 832.00 | 6,795 |
| 27th Apr 2026 (Mon) | 838.00 | 838.00 | 799.00 | 799.00 | 1,336,767 |
| 24th Apr 2026 (Fri) | 810.00 | 815.00 | 807.00 | 810.00 | 3,275 |
| 23rd Apr 2026 (Thu) | 822.00 | 822.00 | 811.00 | 812.00 | 2,107 |
| 22nd Apr 2026 (Wed) | 839.00 | 842.00 | 832.00 | 842.00 | 10,813 |
| 21st Apr 2026 (Tue) | 862.00 | 863.00 | 849.00 | 849.00 | 1,116,760 |
| 20th Apr 2026 (Mon) | 851.00 | 857.00 | 851.00 | 857.00 | 8,200 |
| 17th Apr 2026 (Fri) | 853.00 | 870.00 | 853.00 | 867.00 | 645,430 |
| 16th Apr 2026 (Thu) | 876.00 | 876.00 | 843.00 | 843.00 | 12,614 |
| 15th Apr 2026 (Wed) | 855.00 | 858.00 | 846.00 | 858.00 | 5,872,553 |
| 14th Apr 2026 (Tue) | 840.00 | 846.00 | 839.00 | 846.00 | 2,871,182 |
| 13th Apr 2026 (Mon) | 826.00 | 836.00 | 821.00 | 831.00 | 7,846 |
| 10th Apr 2026 (Fri) | 831.00 | 835.00 | 829.00 | 835.00 | 26,042 |
| 9th Apr 2026 (Thu) | 822.00 | 822.00 | 811.00 | 815.00 | 6,852 |
| 8th Apr 2026 (Wed) | 814.00 | 826.00 | 808.00 | 816.00 | 1,241,750 |
| 7th Apr 2026 (Tue) | 787.00 | 794.00 | 772.00 | 772.00 | 15,711 |
| 6th Apr 2026 (Mon) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 3rd Apr 2026 (Fri) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2nd Apr 2026 (Thu) | 780.00 | 792.00 | 772.00 | 792.00 | 295,537 |
| 1st Apr 2026 (Wed) | 812.00 | 812.00 | 782.00 | 788.00 | 10,343 |
| 31st Mar 2026 (Tue) | 738.00 | 788.00 | 738.00 | 788.00 | 87,865 |
| 30th Mar 2026 (Mon) | 724.00 | 752.00 | 724.00 | 750.00 | 40,091 |
| 27th Mar 2026 (Fri) | 748.00 | 750.00 | 734.00 | 734.00 | 22,716,885 |
| 26th Mar 2026 (Thu) | 764.00 | 764.00 | 734.00 | 734.00 | 65,407 |
| 25th Mar 2026 (Wed) | 812.00 | 814.00 | 800.00 | 800.00 | 16,801 |
| 24th Mar 2026 (Tue) | 788.00 | 798.00 | 788.00 | 794.00 | 3,518,162 |
| 23rd Mar 2026 (Mon) | 760.00 | 806.00 | 752.00 | 806.00 | 24,604 |
| 20th Mar 2026 (Fri) | 794.00 | 796.00 | 774.00 | 774.00 | 5,041,521 |
| 19th Mar 2026 (Thu) | 786.00 | 802.00 | 768.00 | 786.00 | 49,326 |
| 18th Mar 2026 (Wed) | 784.00 | 820.00 | 780.00 | 820.00 | 12,346,585 |
| 17th Mar 2026 (Tue) | 774.00 | 784.00 | 768.00 | 782.00 | 17,160,939 |
| 16th Mar 2026 (Mon) | 776.00 | 776.00 | 766.00 | 768.00 | 37,510 |
| 13th Mar 2026 (Fri) | 768.00 | 790.00 | 754.00 | 772.00 | 190,098 |