| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 872.00 | 882.00 | 864.00 | 864.00 | 29,101 |
| 8th Jun 2026 (Mon) | 878.00 | 878.00 | 848.00 | 848.00 | 149,099 |
| 5th Jun 2026 (Fri) | 884.00 | 886.00 | 872.00 | 872.00 | 302,540 |
| 4th Jun 2026 (Thu) | 878.00 | 892.00 | 868.00 | 892.00 | 1,955,562 |
| 3rd Jun 2026 (Wed) | 876.00 | 882.00 | 868.00 | 876.00 | 5,037 |
| 2nd Jun 2026 (Tue) | 876.00 | 886.00 | 872.00 | 886.00 | 110,345 |
| 1st Jun 2026 (Mon) | 858.00 | 876.00 | 858.00 | 872.00 | 4,862 |
| 29th May 2026 (Fri) | 878.00 | 880.00 | 874.00 | 878.00 | 1,083,187 |
| 28th May 2026 (Thu) | 868.00 | 870.00 | 858.00 | 858.00 | 14,526 |
| 27th May 2026 (Wed) | 900.00 | 900.00 | 870.00 | 876.00 | 5,223,929 |
| 26th May 2026 (Tue) | 888.00 | 890.00 | 880.00 | 880.00 | 772,444 |
| 25th May 2026 (Mon) | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
| 22nd May 2026 (Fri) | 858.00 | 882.00 | 858.00 | 864.00 | 13,402 |
| 21st May 2026 (Thu) | 856.00 | 856.00 | 842.00 | 842.00 | 5,448,124 |
| 20th May 2026 (Wed) | 850.00 | 850.00 | 840.00 | 840.00 | 4,395 |
| 19th May 2026 (Tue) | 852.00 | 858.00 | 844.00 | 844.00 | 2,290 |
| 18th May 2026 (Mon) | 820.00 | 850.00 | 820.00 | 834.00 | 257,832 |
| 15th May 2026 (Fri) | 862.00 | 862.00 | 836.00 | 842.00 | 2,547,313 |
| 14th May 2026 (Thu) | 846.00 | 846.00 | 830.00 | 830.00 | 309,702 |
| 13th May 2026 (Wed) | 830.00 | 830.00 | 824.00 | 826.00 | 10,121 |
| 12th May 2026 (Tue) | 846.00 | 846.00 | 832.00 | 834.00 | 17,817 |
| 11th May 2026 (Mon) | 834.00 | 836.00 | 830.00 | 832.00 | 970,411 |
| 8th May 2026 (Fri) | 783.00 | 841.00 | 771.00 | 834.00 | 115,547 |
| 7th May 2026 (Thu) | 831.00 | 859.00 | 831.00 | 847.00 | 10,404 |
| 6th May 2026 (Wed) | 848.00 | 860.00 | 848.00 | 849.00 | 378,545 |
| 5th May 2026 (Tue) | 846.00 | 851.00 | 829.00 | 829.00 | 335,415 |
| 4th May 2026 (Mon) | 856.00 | 856.00 | 856.00 | 856.00 | 0 |
| 1st May 2026 (Fri) | 853.00 | 856.00 | 853.00 | 856.00 | 5,137 |
| 30th Apr 2026 (Thu) | 831.00 | 847.00 | 830.00 | 847.00 | 1,550,075 |
| 29th Apr 2026 (Wed) | 850.00 | 850.00 | 840.00 | 844.00 | 75,100 |
| 28th Apr 2026 (Tue) | 823.00 | 833.00 | 823.00 | 832.00 | 6,795 |
| 27th Apr 2026 (Mon) | 838.00 | 838.00 | 799.00 | 799.00 | 1,336,767 |
| 24th Apr 2026 (Fri) | 810.00 | 815.00 | 807.00 | 810.00 | 3,275 |
| 23rd Apr 2026 (Thu) | 822.00 | 822.00 | 811.00 | 812.00 | 2,107 |
| 22nd Apr 2026 (Wed) | 839.00 | 842.00 | 832.00 | 842.00 | 10,813 |
| 21st Apr 2026 (Tue) | 862.00 | 863.00 | 849.00 | 849.00 | 1,116,760 |
| 20th Apr 2026 (Mon) | 851.00 | 857.00 | 851.00 | 857.00 | 8,200 |
| 17th Apr 2026 (Fri) | 853.00 | 870.00 | 853.00 | 867.00 | 645,430 |
| 16th Apr 2026 (Thu) | 876.00 | 876.00 | 843.00 | 843.00 | 12,614 |
| 15th Apr 2026 (Wed) | 855.00 | 858.00 | 846.00 | 858.00 | 5,872,553 |
| 14th Apr 2026 (Tue) | 840.00 | 846.00 | 839.00 | 846.00 | 2,871,182 |
| 13th Apr 2026 (Mon) | 826.00 | 836.00 | 821.00 | 831.00 | 7,846 |
| 10th Apr 2026 (Fri) | 831.00 | 835.00 | 829.00 | 835.00 | 26,042 |