| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 868.00 | 920.00 | 868.00 | 870.00 | 13,896 |
| 30th Oct 2026 (Fri) | 924.00 | 924.00 | 870.00 | 870.00 | 1,480,900 |
| 29th Oct 2026 (Thu) | 940.00 | 940.00 | 900.00 | 900.00 | 194,234 |
| 28th Oct 2026 (Wed) | 936.00 | 944.00 | 926.00 | 926.00 | 6,782 |
| 27th Oct 2026 (Tue) | 912.00 | 928.00 | 912.00 | 924.00 | 2,959 |
| 26th Oct 2026 (Mon) | 918.00 | 928.00 | 918.00 | 922.00 | 8,503 |
| 23rd Oct 2026 (Fri) | 902.00 | 902.00 | 892.00 | 896.00 | 47,515 |
| 22nd Oct 2026 (Thu) | 914.00 | 914.00 | 890.00 | 890.00 | 21,898 |
| 21st Oct 2026 (Wed) | 926.00 | 936.00 | 926.00 | 926.00 | 1,225 |
| 20th Oct 2026 (Tue) | 912.00 | 912.00 | 896.00 | 904.00 | 11,043 |
| 19th Oct 2026 (Mon) | 920.00 | 920.00 | 910.00 | 910.00 | 2,208 |
| 16th Oct 2026 (Fri) | 920.00 | 920.00 | 914.00 | 914.00 | 422,917 |
| 15th Oct 2026 (Thu) | 926.00 | 926.00 | 910.00 | 910.00 | 407,573 |
| 14th Oct 2026 (Wed) | 926.00 | 930.00 | 916.00 | 918.00 | 1,495,983 |
| 13th Oct 2026 (Tue) | 888.00 | 930.00 | 888.00 | 930.00 | 2,814,420 |
| 12th Oct 2026 (Mon) | 916.00 | 916.00 | 902.00 | 902.00 | 706,499 |
| 9th Oct 2026 (Fri) | 914.00 | 922.00 | 900.00 | 900.00 | 1,055,896 |
| 8th Oct 2026 (Thu) | 950.00 | 950.00 | 928.00 | 928.00 | 636,512 |
| 7th Oct 2026 (Wed) | 954.00 | 962.00 | 944.00 | 950.00 | 9,205 |
| 6th Oct 2026 (Tue) | 970.00 | 970.00 | 956.00 | 956.00 | 5,466 |
| 5th Oct 2026 (Mon) | 938.00 | 962.00 | 936.00 | 956.00 | 1,334,230 |
| 2nd Oct 2026 (Fri) | 936.00 | 950.00 | 930.00 | 934.00 | 20,769 |
| 1st Oct 2026 (Thu) | 996.00 | 996.00 | 940.00 | 940.00 | 715,478 |
| 30th Sep 2026 (Wed) | 992.00 | 998.00 | 988.00 | 998.00 | 7,832 |
| 29th Sep 2026 (Tue) | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 11,570 |
| 28th Sep 2026 (Mon) | 994.00 | 1,005.00 | 986.00 | 986.00 | 1,087,801 |
| 25th Sep 2026 (Fri) | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 8,516 |
| 24th Sep 2026 (Thu) | 1,005.00 | 1,005.00 | 996.00 | 1,000.00 | 1,231,040 |
| 23rd Sep 2026 (Wed) | 992.00 | 1,005.00 | 980.00 | 1,005.00 | 8,240 |
| 22nd Sep 2026 (Tue) | 994.00 | 1,010.00 | 976.00 | 976.00 | 5,864 |
| 21st Sep 2026 (Mon) | 996.00 | 996.00 | 990.00 | 990.00 | 1,679,865 |
| 18th Sep 2026 (Fri) | 1,025.00 | 1,025.00 | 996.00 | 998.00 | 763,760 |
| 17th Sep 2026 (Thu) | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 252,165 |
| 16th Sep 2026 (Wed) | 980.00 | 1,005.00 | 978.00 | 998.00 | 12,441 |
| 15th Sep 2026 (Tue) | 966.00 | 982.00 | 966.00 | 968.00 | 553,219 |
| 14th Sep 2026 (Mon) | 996.00 | 996.00 | 988.00 | 988.00 | 439,612 |
| 11th Sep 2026 (Fri) | 996.00 | 1,005.00 | 996.00 | 1,000.00 | 8,561 |
| 10th Sep 2026 (Thu) | 974.00 | 988.00 | 972.00 | 980.00 | 86,681 |
| 9th Sep 2026 (Wed) | 980.00 | 980.00 | 958.00 | 964.00 | 4,904 |
| 8th Sep 2026 (Tue) | 978.00 | 986.00 | 976.00 | 982.00 | 290,407 |
| 7th Sep 2026 (Mon) | 960.00 | 984.00 | 960.00 | 984.00 | 1,751,508 |
| 4th Sep 2026 (Fri) | 968.00 | 986.00 | 964.00 | 978.00 | 8,364 |
| 3rd Sep 2026 (Thu) | 956.00 | 980.00 | 956.00 | 980.00 | 16,787 |
| 2nd Sep 2026 (Wed) | 930.00 | 962.00 | 930.00 | 962.00 | 1,751,267 |