| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 992.00 | 1,005.00 | 980.00 | 1,005.00 | 8,240 |
| 22nd Sep 2026 (Tue) | 994.00 | 1,010.00 | 976.00 | 976.00 | 5,864 |
| 21st Sep 2026 (Mon) | 996.00 | 996.00 | 990.00 | 990.00 | 1,679,865 |
| 18th Sep 2026 (Fri) | 1,025.00 | 1,025.00 | 996.00 | 998.00 | 763,760 |
| 17th Sep 2026 (Thu) | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 252,165 |
| 16th Sep 2026 (Wed) | 980.00 | 1,005.00 | 978.00 | 998.00 | 12,441 |
| 15th Sep 2026 (Tue) | 966.00 | 982.00 | 966.00 | 968.00 | 553,219 |
| 14th Sep 2026 (Mon) | 996.00 | 996.00 | 988.00 | 988.00 | 439,612 |
| 11th Sep 2026 (Fri) | 996.00 | 1,005.00 | 996.00 | 1,000.00 | 8,561 |
| 10th Sep 2026 (Thu) | 974.00 | 988.00 | 972.00 | 980.00 | 86,681 |
| 9th Sep 2026 (Wed) | 980.00 | 980.00 | 958.00 | 964.00 | 4,904 |
| 8th Sep 2026 (Tue) | 978.00 | 986.00 | 976.00 | 982.00 | 290,407 |
| 7th Sep 2026 (Mon) | 960.00 | 984.00 | 960.00 | 984.00 | 1,751,508 |
| 4th Sep 2026 (Fri) | 968.00 | 986.00 | 964.00 | 978.00 | 8,364 |
| 3rd Sep 2026 (Thu) | 956.00 | 980.00 | 956.00 | 980.00 | 16,787 |
| 2nd Sep 2026 (Wed) | 930.00 | 962.00 | 930.00 | 962.00 | 1,751,267 |
| 1st Sep 2026 (Tue) | 938.00 | 952.00 | 936.00 | 952.00 | 14,691 |
| 31st Aug 2026 (Mon) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 28th Aug 2026 (Fri) | 930.00 | 936.00 | 924.00 | 930.00 | 381,991 |
| 27th Aug 2026 (Thu) | 954.00 | 954.00 | 922.00 | 922.00 | 18,315 |
| 26th Aug 2026 (Wed) | 948.00 | 952.00 | 944.00 | 944.00 | 4,705 |
| 25th Aug 2026 (Tue) | 950.00 | 950.00 | 938.00 | 938.00 | 48,599 |
| 24th Aug 2026 (Mon) | 940.00 | 942.00 | 934.00 | 940.00 | 227,940 |
| 21st Aug 2026 (Fri) | 904.00 | 944.00 | 904.00 | 928.00 | 5,268 |
| 20th Aug 2026 (Thu) | 930.00 | 930.00 | 916.00 | 924.00 | 350,950 |
| 19th Aug 2026 (Wed) | 928.00 | 938.00 | 908.00 | 908.00 | 13,913 |
| 18th Aug 2026 (Tue) | 936.00 | 936.00 | 920.00 | 928.00 | 2,402,369 |
| 17th Aug 2026 (Mon) | 922.00 | 930.00 | 922.00 | 924.00 | 128,953 |
| 14th Aug 2026 (Fri) | 918.00 | 924.00 | 918.00 | 922.00 | 523,668 |
| 13th Aug 2026 (Thu) | 922.00 | 922.00 | 912.00 | 912.00 | 514,585 |
| 12th Aug 2026 (Wed) | 940.00 | 954.00 | 918.00 | 930.00 | 1,006,529 |
| 11th Aug 2026 (Tue) | 910.00 | 924.00 | 910.00 | 924.00 | 2,595,324 |
| 10th Aug 2026 (Mon) | 930.00 | 942.00 | 928.00 | 928.00 | 21,050 |
| 7th Aug 2026 (Fri) | 936.00 | 950.00 | 928.00 | 928.00 | 678,609 |
| 6th Aug 2026 (Thu) | 900.00 | 942.00 | 900.00 | 936.00 | 12,388 |
| 5th Aug 2026 (Wed) | 906.00 | 910.00 | 884.00 | 910.00 | 14,056,520 |
| 4th Aug 2026 (Tue) | 900.00 | 900.00 | 866.00 | 888.00 | 68,489 |
| 3rd Aug 2026 (Mon) | 878.00 | 900.00 | 878.00 | 896.00 | 8,143 |
| 31st Jul 2026 (Fri) | 882.00 | 898.00 | 880.00 | 880.00 | 1,494,477 |
| 30th Jul 2026 (Thu) | 894.00 | 894.00 | 872.00 | 872.00 | 14,368 |
| 29th Jul 2026 (Wed) | 924.00 | 928.00 | 896.00 | 896.00 | 6,282 |
| 28th Jul 2026 (Tue) | 930.00 | 932.00 | 918.00 | 918.00 | 33,597 |
| 27th Jul 2026 (Mon) | 924.00 | 938.00 | 924.00 | 928.00 | 118,405 |
| 24th Jul 2026 (Fri) | 908.00 | 926.00 | 908.00 | 926.00 | 7,697 |