Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,198 1,359.1477p Ordinary
 16:49:59 - 05-Jun-26
Sell* 45 1,362.40p Ordinary
 16:49:59 - 05-Jun-26
Sell* 4,322 1,361.1095p Ordinary
 16:49:59 - 05-Jun-26
Sell* 1,349 1,360.80p SI Trade
Suspected SELL Trade
 16:49:57 - 05-Jun-26
Sell* 110,095 1,364.889p SI Trade
Suspected SELL Trade
 16:47:09 - 05-Jun-26
Sell* 15,917 1,362.855p SI Trade
Suspected SELL Trade
 16:43:37 - 05-Jun-26
Buy* 31,516 1,360.80p Automatic Execution
 16:37:50 - 05-Jun-26
Sell* 18,484 1,360.80p Automatic Execution
 16:37:50 - 05-Jun-26
Sell* 17,916 1,360.80p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 391 1,360.80p Automatic Execution
 16:37:24 - 05-Jun-26
Sell* 391 1,360.80p Automatic Execution
 16:37:24 - 05-Jun-26
Sell* 781 1,360.80p Automatic Execution
 16:37:24 - 05-Jun-26
Sell* 1,562 1,360.80p Automatic Execution
 16:37:24 - 05-Jun-26
Sell* 3,125 1,360.80p Automatic Execution
 16:37:24 - 05-Jun-26
Sell* 6,250 1,360.80p Automatic Execution
 16:37:24 - 05-Jun-26
Sell* 1,100 1,360.80p Automatic Execution
 16:37:24 - 05-Jun-26
Sell* 10,000 1,360.80p Automatic Execution
 16:37:24 - 05-Jun-26
Sell* 1,400 1,360.80p Automatic Execution
 16:37:24 - 05-Jun-26
Sell* 391 1,360.80p Automatic Execution
 16:37:10 - 05-Jun-26
Sell* 391 1,360.80p Automatic Execution
 16:37:10 - 05-Jun-26
Sell* 781 1,360.80p Automatic Execution
 16:37:10 - 05-Jun-26
Sell* 1,562 1,360.80p Automatic Execution
 16:37:10 - 05-Jun-26
Sell* 3,125 1,360.80p Automatic Execution
 16:37:10 - 05-Jun-26
Sell* 2,350 1,360.80p Automatic Execution
 16:37:10 - 05-Jun-26
Sell* 3,900 1,360.80p Automatic Execution
 16:37:10 - 05-Jun-26
Sell* 6,100 1,360.80p Automatic Execution
 16:37:10 - 05-Jun-26
Sell* 6,400 1,360.80p Automatic Execution
 16:37:10 - 05-Jun-26
Sell* 3,600 1,360.80p Automatic Execution
 16:37:10 - 05-Jun-26
Sell* 10,000 1,360.80p Automatic Execution
 16:37:10 - 05-Jun-26
Sell* 10,000 1,360.80p Automatic Execution
 16:37:10 - 05-Jun-26
Sell* 1,400 1,360.80p Automatic Execution
 16:37:10 - 05-Jun-26
Buy* 15,917 1,363.494p SI Trade
Negotiated Trade
 16:36:30 - 05-Jun-26
Sell* 50,028 1,360.80p SI Trade
 16:35:15 - 05-Jun-26
Sell* 281 1,360.80p SI Trade
 16:35:15 - 05-Jun-26
Buy* 4,098,924 1,360.80p Suspected BUY Trade
 16:35:15 - 05-Jun-26
Sell* 435 1,363.40p SI Trade
 16:29:59 - 05-Jun-26
Buy* 64 1,363.40p SI Trade
 16:29:59 - 05-Jun-26
Buy* 754 1,363.40p Automatic Execution
 16:29:59 - 05-Jun-26
Sell* 427 1,363.20p Automatic Execution
 16:29:59 - 05-Jun-26
Sell* 716 1,363.40p Automatic Execution
 16:29:59 - 05-Jun-26
Sell* 716 1,363.40p Automatic Execution
 16:29:59 - 05-Jun-26
Buy* 274 1,364.00p Automatic Execution
 16:29:58 - 05-Jun-26
Buy* 578 1,364.00p Automatic Execution
 16:29:58 - 05-Jun-26
Buy* 298 1,364.00p Automatic Execution
 16:29:58 - 05-Jun-26
Sell* 298 1,363.80p Automatic Execution
 16:29:58 - 05-Jun-26
Buy* 165 1,363.80p Automatic Execution
 16:29:58 - 05-Jun-26
Buy* 106 1,363.80p Automatic Execution
 16:29:58 - 05-Jun-26
Buy* 723 1,363.80p Automatic Execution
 16:29:58 - 05-Jun-26
Buy* 924 1,363.60p Automatic Execution
 16:29:58 - 05-Jun-26
Buy* 198 1,363.60p Automatic Execution
 16:29:58 - 05-Jun-26
Buy* 876 1,363.60p Automatic Execution
 16:29:58 - 05-Jun-26
Buy* 714 1,363.60p Automatic Execution
 16:29:58 - 05-Jun-26
Buy* 705 1,363.20p Automatic Execution
 16:29:57 - 05-Jun-26
Buy* 862 1,363.20p Automatic Execution
 16:29:57 - 05-Jun-26
Buy* 92 1,363.20p Automatic Execution
 16:29:57 - 05-Jun-26
Buy* 513 1,363.20p Automatic Execution
 16:29:57 - 05-Jun-26
Buy* 47 1,363.20p Automatic Execution
 16:29:57 - 05-Jun-26
Sell* 25 1,362.80p Automatic Execution
 16:29:57 - 05-Jun-26
Sell* 690 1,362.80p Automatic Execution
 16:29:57 - 05-Jun-26
Sell* 448 1,362.80p Automatic Execution
 16:29:57 - 05-Jun-26
Sell* 242 1,362.80p Automatic Execution
 16:29:57 - 05-Jun-26
Buy* 1,507 1,363.20p Automatic Execution
 16:29:57 - 05-Jun-26
Buy* 100 1,363.20p Automatic Execution
 16:29:55 - 05-Jun-26
Buy* 91 1,363.40p Automatic Execution
 16:29:55 - 05-Jun-26
Buy* 924 1,363.20p Automatic Execution
 16:29:55 - 05-Jun-26
Buy* 738 1,363.20p Automatic Execution
 16:29:55 - 05-Jun-26
Buy* 747 1,363.20p Automatic Execution
 16:29:55 - 05-Jun-26
Buy* 199 1,363.20p Automatic Execution
 16:29:55 - 05-Jun-26
Buy* 745 1,363.20p Automatic Execution
 16:29:55 - 05-Jun-26
Buy* 944 1,363.00p Automatic Execution
 16:29:55 - 05-Jun-26
Buy* 743 1,363.00p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 700 1,362.80p Automatic Execution
 16:29:55 - 05-Jun-26
Sell* 754 1,362.80p Automatic Execution
 16:29:55 - 05-Jun-26
Buy* 748 1,363.20p Automatic Execution
 16:29:54 - 05-Jun-26
Buy* 754 1,363.20p Automatic Execution
 16:29:54 - 05-Jun-26
Buy* 1,147 1,363.20p Automatic Execution
 16:29:54 - 05-Jun-26
Buy* 250 1,363.20p Automatic Execution
 16:29:54 - 05-Jun-26
Buy* 250 1,363.20p Automatic Execution
 16:29:53 - 05-Jun-26
Buy* 1,642 1,363.20p Automatic Execution
 16:29:53 - 05-Jun-26
Buy* 1,708 1,363.20p Automatic Execution
 16:29:53 - 05-Jun-26
Buy* 905 1,363.20p Automatic Execution
 16:29:53 - 05-Jun-26
Buy* 702 1,363.20p Automatic Execution
 16:29:53 - 05-Jun-26
Buy* 1,207 1,363.20p Automatic Execution
 16:29:53 - 05-Jun-26
Buy* 631 1,363.20p Automatic Execution
 16:29:53 - 05-Jun-26
Buy* 876 1,363.20p Automatic Execution
 16:29:53 - 05-Jun-26
Buy* 1,658 1,363.00p Automatic Execution
 16:29:52 - 05-Jun-26
Buy* 902 1,363.00p Automatic Execution
 16:29:52 - 05-Jun-26
Buy* 727 1,363.00p Automatic Execution
 16:29:52 - 05-Jun-26
Sell* 700 1,362.80p Automatic Execution
 16:29:52 - 05-Jun-26
Buy* 214 1,363.20p Automatic Execution
 16:29:51 - 05-Jun-26
Sell* 524 1,363.00p Automatic Execution
 16:29:51 - 05-Jun-26
Sell* 1,685 1,363.00p Automatic Execution
 16:29:51 - 05-Jun-26
Buy* 742 1,363.20p Automatic Execution
 16:29:50 - 05-Jun-26
Buy* 431 1,363.20p Automatic Execution
 16:29:50 - 05-Jun-26
Buy* 1,685 1,363.20p Automatic Execution
 16:29:50 - 05-Jun-26
Sell* 876 1,363.00p Automatic Execution
 16:29:50 - 05-Jun-26
Sell* 1,685 1,363.00p Automatic Execution
 16:29:50 - 05-Jun-26
Buy* 1,685 1,363.20p Automatic Execution
 16:29:50 - 05-Jun-26
Sell* 357 1,363.00p Automatic Execution
 16:29:50 - 05-Jun-26
Sell* 1,685 1,363.00p Automatic Execution
 16:29:50 - 05-Jun-26
Buy* 1,685 1,363.20p Automatic Execution
 16:29:50 - 05-Jun-26
Buy* 804 1,363.40p Automatic Execution
 16:29:50 - 05-Jun-26
Sell* 13 1,363.00p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 101 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 84 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 235 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 735 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 454 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 1,685 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 735 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 503 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 421 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 431 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 655 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 1,030 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 554 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Buy* 21 1,363.20p Automatic Execution
 16:29:49 - 05-Jun-26
Sell* 1,685 1,363.00p Automatic Execution
 16:29:49 - 05-Jun-26
Sell* 1,685 1,363.20p Automatic Execution
 16:29:47 - 05-Jun-26
Sell* 132 1,363.20p Automatic Execution
 16:29:47 - 05-Jun-26
Sell* 711 1,363.20p Automatic Execution
 16:29:45 - 05-Jun-26
Sell* 700 1,363.20p Automatic Execution
 16:29:45 - 05-Jun-26
Sell* 3 1,363.20p Automatic Execution
 16:29:45 - 05-Jun-26
Sell* 1,880 1,363.20p Automatic Execution
 16:29:45 - 05-Jun-26
Sell* 1,870 1,363.20p Automatic Execution
 16:29:45 - 05-Jun-26
Sell* 608 1,363.20p Automatic Execution
 16:29:45 - 05-Jun-26
Sell* 1,327 1,363.40p Automatic Execution
 16:29:45 - 05-Jun-26
Sell* 358 1,363.40p Automatic Execution
 16:29:45 - 05-Jun-26
Sell* 1,077 1,363.20p Automatic Execution
 16:29:45 - 05-Jun-26
Sell* 518 1,363.20p Automatic Execution
 16:29:45 - 05-Jun-26
Unknown* 12,996 1,363.20p SI Trade
 16:29:44 - 05-Jun-26
Unknown* 44 1,363.40p SI Trade
 16:29:43 - 05-Jun-26
Unknown* 6,502 1,363.40p SI Trade
 16:29:43 - 05-Jun-26
Buy* 773 1,363.60p Automatic Execution
 16:29:41 - 05-Jun-26
Buy* 1 1,363.60p Automatic Execution
 16:29:41 - 05-Jun-26
Buy* 1,629 1,363.60p Automatic Execution
 16:29:41 - 05-Jun-26
Sell* 192 1,363.60p Automatic Execution
 16:29:41 - 05-Jun-26
Buy* 846 1,363.80p Automatic Execution
 16:29:39 - 05-Jun-26
Buy* 1,898 1,363.80p Automatic Execution
 16:29:39 - 05-Jun-26
Buy* 1,840 1,363.80p Automatic Execution
 16:29:39 - 05-Jun-26
Buy* 738 1,363.80p Automatic Execution
 16:29:39 - 05-Jun-26
Buy* 294 1,363.80p Automatic Execution
 16:29:39 - 05-Jun-26
Buy* 700 1,363.80p Automatic Execution
 16:29:39 - 05-Jun-26
Buy* 876 1,363.80p Automatic Execution
 16:29:39 - 05-Jun-26
Buy* 730 1,363.80p Automatic Execution
 16:29:39 - 05-Jun-26
Buy* 1,685 1,363.80p Automatic Execution
 16:29:39 - 05-Jun-26
Buy* 288 1,363.80p Automatic Execution
 16:29:39 - 05-Jun-26
Buy* 105 1,363.80p Automatic Execution
 16:29:39 - 05-Jun-26
Unknown* 0 1,363.40p SI Trade
 16:29:34 - 05-Jun-26
Unknown* 0 1,363.80p SI Trade
 16:29:34 - 05-Jun-26
Unknown* 0 1,363.40p SI Trade
 16:29:31 - 05-Jun-26
Sell* 1,685 1,363.60p Automatic Execution
 16:29:31 - 05-Jun-26
Buy* 200 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 926 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 251 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 251 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 251 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 122 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 43 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 86 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 251 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 251 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 251 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 502 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 268 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Unknown* 58 1,363.60p SI Trade
 16:29:30 - 05-Jun-26
Buy* 76 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 3 1,363.80p Automatic Execution
 16:29:30 - 05-Jun-26
Unknown* 2,617 1,363.60p SI Trade
 16:29:28 - 05-Jun-26
Unknown* 1,871 1,363.60p SI Trade
 16:29:28 - 05-Jun-26
Unknown* 1,685 1,363.60p SI Trade
 16:29:24 - 05-Jun-26
Unknown* 202 1,363.60p SI Trade
 16:29:24 - 05-Jun-26
Unknown* 191 1,363.60p SI Trade
 16:29:24 - 05-Jun-26
Sell* 1,685 1,363.60p Automatic Execution
 16:29:24 - 05-Jun-26
Unknown* 3,549 1,363.80p SI Trade
 16:29:20 - 05-Jun-26
Sell* 21 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Sell* 769 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Sell* 14 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Buy* 1,870 1,364.00p Automatic Execution
 16:29:20 - 05-Jun-26
Buy* 885 1,364.00p Automatic Execution
 16:29:20 - 05-Jun-26
Buy* 100 1,364.00p Automatic Execution
 16:29:20 - 05-Jun-26
Sell* 733 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Sell* 1,870 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Sell* 1,898 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Sell* 525 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Sell* 1,685 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Buy* 3 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Buy* 125 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Buy* 183 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Buy* 423 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Buy* 1,294 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Buy* 1,020 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Buy* 1,898 1,363.80p Automatic Execution
 16:29:20 - 05-Jun-26
Unknown* 2,020 1,363.60p SI Trade
 16:29:13 - 05-Jun-26
Sell* 443 1,363.40p SI Trade
 16:29:09 - 05-Jun-26
Buy* 1,685 1,363.60p Automatic Execution
 16:29:09 - 05-Jun-26
Buy* 24 1,363.60p Automatic Execution
 16:29:09 - 05-Jun-26
Sell* 1,685 1,363.60p Automatic Execution
 16:29:09 - 05-Jun-26
Buy* 2 1,363.40p Automatic Execution
 16:29:09 - 05-Jun-26
Buy* 1,685 1,363.40p Automatic Execution
 16:29:09 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73