Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 302 1,512.60p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Buy* 132,967 1,515.012p SI Trade
 16:53:47 - 18-Sep-26
Buy* 132,967 1,515.012p SI Trade
 16:51:52 - 18-Sep-26
Buy* 367 1,534.5482p Ordinary
 16:48:11 - 18-Sep-26
Buy* 39 1,518.80p Ordinary
 16:48:10 - 18-Sep-26
Buy* 22,800 1,533.6398p Ordinary
 16:48:10 - 18-Sep-26
Buy* 102,000 1,513.082p SI Trade
Negotiated Trade
 16:47:02 - 18-Sep-26
Buy* 82,404 1,512.60p SI Trade
 16:46:44 - 18-Sep-26
Buy* 17,295 1,512.60p Ordinary
 16:45:50 - 18-Sep-26
Buy* 95 1,512.60p Ordinary
 16:45:50 - 18-Sep-26
Buy* 975 1,512.60p Ordinary
 16:45:50 - 18-Sep-26
Buy* 49 1,512.60p Ordinary
 16:45:50 - 18-Sep-26
Buy* 33,581 1,512.60p Ordinary
 16:45:50 - 18-Sep-26
Buy* 216,632 1,512.751p SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Buy* 132,978 1,512.60p Suspected BUY Trade
 16:36:50 - 18-Sep-26
Buy* 24,022 1,512.60p Suspected BUY Trade
 16:36:46 - 18-Sep-26
Buy* 46,130 1,512.60p Suspected BUY Trade
 16:36:46 - 18-Sep-26
Buy* 27,718 1,512.60p Suspected BUY Trade
 16:36:46 - 18-Sep-26
Buy* 6,466 1,512.60p Suspected BUY Trade
 16:36:46 - 18-Sep-26
Buy* 27,422 1,512.60p Suspected BUY Trade
 16:36:46 - 18-Sep-26
Buy* 59,711 1,512.60p Suspected BUY Trade
 16:36:46 - 18-Sep-26
Buy* 18,092 1,512.60p Suspected BUY Trade
 16:36:46 - 18-Sep-26
Buy* 528,853 1,512.60p SI Trade
 16:36:35 - 18-Sep-26
Buy* 11,092 1,512.60p SI Trade
 16:36:35 - 18-Sep-26
Buy* 605 1,512.60p SI Trade
Negotiated Trade
 16:36:31 - 18-Sep-26
Buy* 14,652 1,512.60p SI Trade
Negotiated Trade
 16:36:31 - 18-Sep-26
Buy* 17,307 1,512.60p SI Trade
Negotiated Trade
 16:36:31 - 18-Sep-26
Buy* 12,495 1,512.60p SI Trade
Negotiated Trade
 16:36:31 - 18-Sep-26
Buy* 28,727 1,512.60p SI Trade
Negotiated Trade
 16:36:31 - 18-Sep-26
Buy* 8 1,512.60p SI Trade
Negotiated Trade
 16:36:31 - 18-Sep-26
Buy* 8,025 1,512.60p SI Trade
Negotiated Trade
 16:36:31 - 18-Sep-26
Buy* 81,328 1,512.60p SI Trade
 16:36:30 - 18-Sep-26
Sell* 500 1,512.60p Automatic Execution
 16:36:21 - 18-Sep-26
Sell* 500 1,512.60p Automatic Execution
 16:36:21 - 18-Sep-26
Sell* 702 1,512.60p Automatic Execution
 16:36:21 - 18-Sep-26
Sell* 501 1,512.60p Automatic Execution
 16:36:21 - 18-Sep-26
Sell* 1,203 1,512.60p Automatic Execution
 16:36:21 - 18-Sep-26
Sell* 802 1,512.60p Automatic Execution
 16:36:21 - 18-Sep-26
Sell* 1,504 1,512.60p Automatic Execution
 16:36:21 - 18-Sep-26
Sell* 209,561 1,512.60p Negotiated Trade
 16:36:15 - 18-Sep-26
Buy* 863 1,512.60p Automatic Execution
 16:36:12 - 18-Sep-26
Buy* 10,000 1,512.60p Automatic Execution
 16:36:12 - 18-Sep-26
Buy* 3,209 1,512.60p Automatic Execution
 16:36:05 - 18-Sep-26
Buy* 501 1,512.60p Automatic Execution
 16:35:55 - 18-Sep-26
Buy* 501 1,512.60p Automatic Execution
 16:35:55 - 18-Sep-26
Buy* 501 1,512.60p Automatic Execution
 16:35:55 - 18-Sep-26
Buy* 501 1,512.60p Automatic Execution
 16:35:53 - 18-Sep-26
Buy* 3,009 1,512.60p Automatic Execution
 16:35:53 - 18-Sep-26
Buy* 1,504 1,512.60p Automatic Execution
 16:35:52 - 18-Sep-26
Buy* 3,209 1,512.60p Automatic Execution
 16:35:52 - 18-Sep-26
Buy* 95 1,512.60p Automatic Execution
 16:35:34 - 18-Sep-26
Buy* 501 1,512.60p Automatic Execution
 16:35:34 - 18-Sep-26
Buy* 3,209 1,512.60p Automatic Execution
 16:35:34 - 18-Sep-26
Buy* 2,407 1,512.60p Automatic Execution
 16:35:34 - 18-Sep-26
Buy* 2,110 1,512.60p Automatic Execution
 16:35:34 - 18-Sep-26
Buy* 297 1,512.60p Automatic Execution
 16:35:34 - 18-Sep-26
Buy* 702 1,512.60p Automatic Execution
 16:35:30 - 18-Sep-26
Buy* 501 1,512.60p Automatic Execution
 16:35:30 - 18-Sep-26
Buy* 74,584 1,512.60p SI Trade
 16:35:03 - 18-Sep-26
Buy* 64,089 1,512.60p SI Trade
 16:35:03 - 18-Sep-26
Buy* 201 1,512.60p SI Trade
 16:35:03 - 18-Sep-26
Buy* 4 1,512.60p SI Trade
 16:35:03 - 18-Sep-26
Buy* 3,726 1,512.60p SI Trade
 16:35:03 - 18-Sep-26
Buy* 36,631 1,512.60p SI Trade
 16:35:03 - 18-Sep-26
Buy* 1,355 1,512.60p SI Trade
 16:35:03 - 18-Sep-26
Buy* 10 1,512.60p SI Trade
 16:35:03 - 18-Sep-26
Buy* 13,327 1,512.60p SI Trade
 16:35:03 - 18-Sep-26
Buy* 24,861 1,512.60p SI Trade
 16:35:03 - 18-Sep-26
Buy* 5,323 1,512.60p SI Trade
 16:35:03 - 18-Sep-26
Buy* 26,854,991 1,512.60p Suspected BUY Trade
 16:35:03 - 18-Sep-26
Buy* 632 1,510.80p Automatic Execution
 16:29:59 - 18-Sep-26
Buy* 623 1,510.80p Automatic Execution
 16:29:59 - 18-Sep-26
Sell* 754 1,510.60p Automatic Execution
 16:29:59 - 18-Sep-26
Sell* 70 1,510.60p Automatic Execution
 16:29:59 - 18-Sep-26
Sell* 1,001 1,510.80p Automatic Execution
 16:29:59 - 18-Sep-26
Sell* 115 1,510.80p Automatic Execution
 16:29:59 - 18-Sep-26
Sell* 423 1,510.80p Automatic Execution
 16:29:59 - 18-Sep-26
Buy* 3 1,511.40p SI Trade
 16:29:55 - 18-Sep-26
Unknown* 0 1,511.40p SI Trade
 16:29:54 - 18-Sep-26
Buy* 600 1,511.40p Automatic Execution
 16:29:52 - 18-Sep-26
Buy* 823 1,511.40p Automatic Execution
 16:29:52 - 18-Sep-26
Sell* 387 1,511.20p Automatic Execution
 16:29:52 - 18-Sep-26
Sell* 63 1,511.20p Automatic Execution
 16:29:52 - 18-Sep-26
Buy* 547 1,511.40p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 1,218 1,511.40p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 320 1,511.40p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 288 1,511.40p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 306 1,511.40p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 1,864 1,511.40p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 830 1,511.20p Automatic Execution
 16:29:51 - 18-Sep-26
Buy* 1,864 1,511.20p Automatic Execution
 16:29:51 - 18-Sep-26
Unknown* 0 1,511.20p SI Trade
 16:29:50 - 18-Sep-26
Buy* 600 1,511.00p Automatic Execution
 16:29:48 - 18-Sep-26
Buy* 613 1,511.00p Automatic Execution
 16:29:48 - 18-Sep-26
Buy* 1 1,511.00p Automatic Execution
 16:29:48 - 18-Sep-26
Buy* 1,864 1,510.80p Automatic Execution
 16:29:48 - 18-Sep-26
Sell* 219 1,510.60p Automatic Execution
 16:29:48 - 18-Sep-26
Sell* 30 1,510.60p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 247 1,510.60p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 75 1,510.80p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 600 1,510.80p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 334 1,510.80p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 1 1,510.80p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 2,201 1,510.60p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 2,308 1,510.60p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 2,415 1,510.60p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 62 1,510.60p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 1,864 1,510.60p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 207 1,510.60p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 824 1,510.40p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 608 1,510.40p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 2,407 1,510.40p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 1,864 1,510.40p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 401 1,510.60p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 500 1,510.60p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 357 1,510.60p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 307 1,510.60p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 2,415 1,510.60p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 131 1,510.60p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 500 1,510.60p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 258 1,510.40p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 960 1,510.40p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 48 1,510.20p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 59 1,510.20p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 231 1,510.20p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 2,186 1,510.20p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 2,398 1,510.20p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 668 1,510.20p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 1,236 1,510.20p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 491 1,510.20p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 200 1,510.40p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 624 1,510.40p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 608 1,510.40p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 851 1,510.40p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 263 1,510.60p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 824 1,510.60p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 1,476 1,510.60p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 576 1,510.60p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 137 1,510.60p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 690 1,510.60p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 709 1,510.60p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 1,027 1,511.00p Automatic Execution
 16:29:43 - 18-Sep-26
Buy* 837 1,511.00p Automatic Execution
 16:29:43 - 18-Sep-26
Sell* 824 1,511.00p Automatic Execution
 16:29:43 - 18-Sep-26
Buy* 253 1,511.00p Automatic Execution
 16:29:41 - 18-Sep-26
Buy* 622 1,511.00p Automatic Execution
 16:29:41 - 18-Sep-26
Sell* 59 1,510.60p Automatic Execution
 16:29:40 - 18-Sep-26
Buy* 398 1,510.80p Automatic Execution
 16:29:40 - 18-Sep-26
Sell* 1,096 1,510.60p Automatic Execution
 16:29:36 - 18-Sep-26
Sell* 1,452 1,510.80p Automatic Execution
 16:29:35 - 18-Sep-26
Sell* 412 1,510.80p Automatic Execution
 16:29:35 - 18-Sep-26
Buy* 65 1,511.00p SI Trade
 16:29:33 - 18-Sep-26
Sell* 18 1,510.80p Automatic Execution
 16:29:32 - 18-Sep-26
Sell* 401 1,510.80p Automatic Execution
 16:29:32 - 18-Sep-26
Sell* 479 1,510.80p Automatic Execution
 16:29:32 - 18-Sep-26
Sell* 2,100 1,510.80p Automatic Execution
 16:29:32 - 18-Sep-26
Sell* 323 1,510.80p Automatic Execution
 16:29:32 - 18-Sep-26
Sell* 719 1,510.80p Automatic Execution
 16:29:32 - 18-Sep-26
Sell* 108 1,510.80p Automatic Execution
 16:29:27 - 18-Sep-26
Buy* 1,864 1,510.80p Automatic Execution
 16:29:27 - 18-Sep-26
Buy* 231 1,510.80p Automatic Execution
 16:29:27 - 18-Sep-26
Buy* 600 1,510.80p Automatic Execution
 16:29:27 - 18-Sep-26
Buy* 2,209 1,510.80p Automatic Execution
 16:29:27 - 18-Sep-26
Buy* 655 1,510.80p Automatic Execution
 16:29:27 - 18-Sep-26
Buy* 2,423 1,510.80p Automatic Execution
 16:29:27 - 18-Sep-26
Buy* 335 1,510.80p Automatic Execution
 16:29:27 - 18-Sep-26
Buy* 1,864 1,510.80p Automatic Execution
 16:29:27 - 18-Sep-26
Sell* 1,013 1,510.40p Automatic Execution
 16:29:26 - 18-Sep-26
Buy* 1,864 1,510.60p Automatic Execution
 16:29:24 - 18-Sep-26
Buy* 608 1,510.60p Automatic Execution
 16:29:24 - 18-Sep-26
Buy* 583 1,510.60p Automatic Execution
 16:29:24 - 18-Sep-26
Buy* 17 1,510.60p Automatic Execution
 16:29:24 - 18-Sep-26
Buy* 645 1,510.60p Automatic Execution
 16:29:24 - 18-Sep-26
Buy* 97 1,510.60p Automatic Execution
 16:29:24 - 18-Sep-26
Buy* 331 1,510.60p Automatic Execution
 16:29:24 - 18-Sep-26
Buy* 2,415 1,510.60p Automatic Execution
 16:29:24 - 18-Sep-26
Buy* 2,308 1,510.60p Automatic Execution
 16:29:24 - 18-Sep-26
Buy* 2,201 1,510.60p Automatic Execution
 16:29:24 - 18-Sep-26
Buy* 1,864 1,510.60p Automatic Execution
 16:29:24 - 18-Sep-26
Sell* 319 1,510.40p Automatic Execution
 16:29:24 - 18-Sep-26
Sell* 2,407 1,510.40p Automatic Execution
 16:29:24 - 18-Sep-26
Sell* 829 1,510.40p Automatic Execution
 16:29:24 - 18-Sep-26
Sell* 1,864 1,510.40p Automatic Execution
 16:29:24 - 18-Sep-26
Sell* 828 1,510.60p Automatic Execution
 16:29:24 - 18-Sep-26
Buy* 65 1,510.80p SI Trade
 16:29:20 - 18-Sep-26
Sell* 137 1,510.20p Automatic Execution
 16:29:17 - 18-Sep-26
Sell* 251 1,510.40p SI Trade
 16:29:17 - 18-Sep-26
Sell* 153 1,510.40p Automatic Execution
 16:29:16 - 18-Sep-26
Sell* 829 1,510.40p Automatic Execution
 16:29:16 - 18-Sep-26
Buy* 2,415 1,510.60p Automatic Execution
 16:29:15 - 18-Sep-26
Buy* 662 1,510.60p Automatic Execution
 16:29:15 - 18-Sep-26
Buy* 1,027 1,510.60p Automatic Execution
 16:29:15 - 18-Sep-26
Buy* 837 1,510.60p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 668 1,510.60p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 829 1,510.60p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 87 1,510.40p SI Trade
 16:29:14 - 18-Sep-26
Unknown* 1,470 1,510.60p SI Trade
 16:29:14 - 18-Sep-26
Buy* 330 1,510.40p Automatic Execution
 16:29:14 - 18-Sep-26
Buy* 42,501 1,510.40p Automatic Execution
 16:29:14 - 18-Sep-26
Buy* 451 1,510.40p Automatic Execution
 16:29:14 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01