Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 1,396.2066p Ordinary
 16:49:17 - 09-Oct-26
Buy* 147 1,396.00p Ordinary
 16:49:16 - 09-Oct-26
Buy* 9,440 1,395.9733p Ordinary
 16:49:16 - 09-Oct-26
Unknown* 4,781,069 1,395.80p Uncrossing Trade
 16:35:26 - 09-Oct-26
Sell* 700 1,395.80p Automatic Execution
 16:29:58 - 09-Oct-26
Sell* 851 1,395.80p Automatic Execution
 16:29:58 - 09-Oct-26
Sell* 120 1,395.60p SI Trade
 16:29:51 - 09-Oct-26
Sell* 226 1,395.60p Automatic Execution
 16:29:48 - 09-Oct-26
Buy* 2,169 1,395.40p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 613 1,395.40p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 1,343 1,395.40p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 1,392 1,395.40p Automatic Execution
 16:29:46 - 09-Oct-26
Buy* 1,769 1,395.40p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 2,385 1,395.40p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 1,392 1,395.40p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 647 1,395.40p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 2,385 1,395.40p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 1,209 1,395.40p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 600 1,395.40p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 1,167 1,395.40p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 225 1,395.40p Automatic Execution
 16:29:45 - 09-Oct-26
Buy* 3,571 1,395.40p Automatic Execution
 16:29:45 - 09-Oct-26
Buy* 563 1,395.40p Automatic Execution
 16:29:45 - 09-Oct-26
Buy* 500 1,395.40p Automatic Execution
 16:29:39 - 09-Oct-26
Buy* 500 1,395.40p Automatic Execution
 16:29:39 - 09-Oct-26
Buy* 502 1,395.20p Automatic Execution
 16:29:39 - 09-Oct-26
Sell* 1,343 1,395.20p Automatic Execution
 16:29:39 - 09-Oct-26
Sell* 15 1,395.20p Automatic Execution
 16:29:39 - 09-Oct-26
Sell* 3 1,395.20p Automatic Execution
 16:29:39 - 09-Oct-26
Sell* 644 1,395.20p Automatic Execution
 16:29:39 - 09-Oct-26
Buy* 501 1,395.40p Automatic Execution
 16:29:37 - 09-Oct-26
Unknown* 0 1,395.40p SI Trade
 16:29:32 - 09-Oct-26
Buy* 420 1,395.40p Automatic Execution
 16:29:31 - 09-Oct-26
Buy* 785 1,395.40p Automatic Execution
 16:29:31 - 09-Oct-26
Unknown* 0 1,395.20p SI Trade
 16:29:30 - 09-Oct-26
Buy* 910 1,395.20p Automatic Execution
 16:29:30 - 09-Oct-26
Buy* 287 1,395.20p Automatic Execution
 16:29:30 - 09-Oct-26
Buy* 379 1,395.20p Automatic Execution
 16:29:30 - 09-Oct-26
Buy* 1 1,395.20p Automatic Execution
 16:29:29 - 09-Oct-26
Buy* 142 1,395.14p Ordinary
 16:29:25 - 09-Oct-26
Unknown* 3 1,395.20p SI Trade
 16:29:19 - 09-Oct-26
Sell* 224 1,395.00p Automatic Execution
 16:29:15 - 09-Oct-26
Buy* 39 1,395.00p Automatic Execution
 16:29:15 - 09-Oct-26
Sell* 47 1,395.00p Automatic Execution
 16:29:07 - 09-Oct-26
Sell* 382 1,395.00p Automatic Execution
 16:29:07 - 09-Oct-26
Sell* 1,241 1,395.00p Automatic Execution
 16:29:07 - 09-Oct-26
Sell* 151 1,395.00p Automatic Execution
 16:29:07 - 09-Oct-26
Sell* 299 1,395.00p Automatic Execution
 16:29:07 - 09-Oct-26
Sell* 49 1,395.00p Automatic Execution
 16:29:07 - 09-Oct-26
Sell* 2 1,395.00p Automatic Execution
 16:29:07 - 09-Oct-26
Sell* 82 1,395.00p Automatic Execution
 16:29:07 - 09-Oct-26
Sell* 92 1,395.00p Automatic Execution
 16:29:07 - 09-Oct-26
Buy* 930 1,395.00p Automatic Execution
 16:29:07 - 09-Oct-26
Buy* 308 1,395.00p Automatic Execution
 16:29:07 - 09-Oct-26
Buy* 98 1,395.00p SI Trade
 16:29:03 - 09-Oct-26
Buy* 76 1,394.9188p Ordinary
 16:28:58 - 09-Oct-26
Unknown* 0 1,395.00p SI Trade
 16:28:52 - 09-Oct-26
Buy* 704 1,395.00p SI Trade
 16:28:47 - 09-Oct-26
Sell* 5 1,395.00p SI Trade
 16:28:45 - 09-Oct-26
Sell* 29 1,395.20p Automatic Execution
 16:28:42 - 09-Oct-26
Buy* 231 1,395.40p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 696 1,395.40p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 190 1,395.40p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 304 1,395.40p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 350 1,395.40p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 675 1,395.40p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 1,392 1,395.40p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 414 1,395.40p Automatic Execution
 16:28:39 - 09-Oct-26
Sell* 562 1,395.20p SI Trade
 16:28:32 - 09-Oct-26
Sell* 445 1,395.30p SI Trade
 16:28:29 - 09-Oct-26
Buy* 5 1,395.40p SI Trade
 16:28:28 - 09-Oct-26
Unknown* 0 1,395.40p SI Trade
 16:28:27 - 09-Oct-26
Unknown* 0 1,395.40p SI Trade
 16:28:21 - 09-Oct-26
Sell* 36 1,395.213p Ordinary
 16:28:20 - 09-Oct-26
Sell* 684 1,395.20p SI Trade
 16:28:18 - 09-Oct-26
Buy* 331 1,395.40p Automatic Execution
 16:28:17 - 09-Oct-26
Sell* 1,450 1,395.40p SI Trade
 16:28:12 - 09-Oct-26
Buy* 1 1,395.60p SI Trade
 16:28:09 - 09-Oct-26
Unknown* 0 1,395.60p SI Trade
 16:28:00 - 09-Oct-26
Sell* 521 1,395.60p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 240 1,395.60p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 221 1,395.60p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 683 1,395.60p Automatic Execution
 16:28:00 - 09-Oct-26
Buy* 744 1,395.70p SI Trade
 16:27:59 - 09-Oct-26
Buy* 317 1,395.70p SI Trade
 16:27:59 - 09-Oct-26
Sell* 14 1,395.90p SI Trade
 16:27:56 - 09-Oct-26
Sell* 705 1,395.80p SI Trade
 16:27:51 - 09-Oct-26
Sell* 448 1,395.90p SI Trade
 16:27:51 - 09-Oct-26
Sell* 794 1,395.90p SI Trade
 16:27:44 - 09-Oct-26
Buy* 1 1,396.00p SI Trade
 16:27:42 - 09-Oct-26
Buy* 107 1,396.00p Automatic Execution
 16:27:41 - 09-Oct-26
Sell* 1,200 1,395.90p SI Trade
 16:27:34 - 09-Oct-26
Sell* 198 1,395.80p Automatic Execution
 16:27:31 - 09-Oct-26
Sell* 2,234 1,395.80p Automatic Execution
 16:27:31 - 09-Oct-26
Sell* 473 1,395.80p Automatic Execution
 16:27:31 - 09-Oct-26
Sell* 188 1,395.80p Automatic Execution
 16:27:31 - 09-Oct-26
Buy* 315 1,396.10p SI Trade
 16:27:16 - 09-Oct-26
Sell* 439 1,396.00p Automatic Execution
 16:27:10 - 09-Oct-26
Buy* 261 1,396.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 815 1,396.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 252 1,396.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 325 1,396.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 125 1,396.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 252 1,396.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 195 1,396.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 144 1,396.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 50 1,396.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 481 1,396.00p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 628 1,396.00p Automatic Execution
 16:27:07 - 09-Oct-26
Sell* 1,290 1,395.80p SI Trade
 16:27:03 - 09-Oct-26
Sell* 291 1,395.80p Automatic Execution
 16:27:03 - 09-Oct-26
Sell* 110 1,395.80p Automatic Execution
 16:27:03 - 09-Oct-26
Sell* 583 1,395.80p Automatic Execution
 16:27:03 - 09-Oct-26
Sell* 361 1,395.80p Automatic Execution
 16:27:03 - 09-Oct-26
Sell* 664 1,395.80p Automatic Execution
 16:27:03 - 09-Oct-26
Sell* 1,392 1,395.80p Automatic Execution
 16:27:03 - 09-Oct-26
Sell* 240 1,395.80p SI Trade
 16:27:00 - 09-Oct-26
Sell* 166 1,395.80p SI Trade
 16:27:00 - 09-Oct-26
Buy* 1 1,396.00p SI Trade
 16:27:00 - 09-Oct-26
Buy* 15 1,396.00p SI Trade
 16:26:59 - 09-Oct-26
Sell* 394 1,396.00p Automatic Execution
 16:26:59 - 09-Oct-26
Sell* 665 1,396.00p Automatic Execution
 16:26:59 - 09-Oct-26
Sell* 1,392 1,396.00p Automatic Execution
 16:26:59 - 09-Oct-26
Sell* 638 1,396.00p Automatic Execution
 16:26:59 - 09-Oct-26
Sell* 700 1,396.00p Automatic Execution
 16:26:59 - 09-Oct-26
Sell* 1,282 1,396.20p Automatic Execution
 16:26:59 - 09-Oct-26
Sell* 718 1,396.20p Automatic Execution
 16:26:59 - 09-Oct-26
Sell* 2,891 1,396.20p Automatic Execution
 16:26:59 - 09-Oct-26
Sell* 660 1,396.20p Automatic Execution
 16:26:59 - 09-Oct-26
Sell* 1,392 1,396.20p Automatic Execution
 16:26:59 - 09-Oct-26
Sell* 701 1,396.20p Automatic Execution
 16:26:59 - 09-Oct-26
Buy* 1,037 1,396.50p SI Trade
 16:26:54 - 09-Oct-26
Buy* 1 1,396.60p SI Trade
 16:26:54 - 09-Oct-26
Buy* 613 1,396.40p Automatic Execution
 16:26:54 - 09-Oct-26
Buy* 1,392 1,396.40p Automatic Execution
 16:26:54 - 09-Oct-26
Sell* 372 1,396.40p Automatic Execution
 16:26:54 - 09-Oct-26
Sell* 402 1,396.20p SI Trade
 16:26:50 - 09-Oct-26
Buy* 800 1,396.40p Automatic Execution
 16:26:50 - 09-Oct-26
Buy* 684 1,396.40p Automatic Execution
 16:26:50 - 09-Oct-26
Buy* 408 1,396.40p Automatic Execution
 16:26:50 - 09-Oct-26
Sell* 386 1,396.40p Automatic Execution
 16:26:50 - 09-Oct-26
Sell* 5 1,396.40p Automatic Execution
 16:26:50 - 09-Oct-26
Buy* 2 1,396.595p Ordinary
 16:26:47 - 09-Oct-26
Sell* 200 1,396.40p Automatic Execution
 16:26:44 - 09-Oct-26
Buy* 9 1,396.60p SI Trade
 16:26:43 - 09-Oct-26
Buy* 135 1,396.60p SI Trade
 16:26:42 - 09-Oct-26
Buy* 571 1,396.60p Automatic Execution
 16:26:40 - 09-Oct-26
Buy* 764 1,396.60p Automatic Execution
 16:26:40 - 09-Oct-26
Unknown* 351 1,396.50p SI Trade
 16:26:40 - 09-Oct-26
Unknown* 1,038 1,396.50p SI Trade
 16:26:34 - 09-Oct-26
Sell* 224 1,396.60p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 225 1,396.60p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 104 1,396.80p Automatic Execution
 16:26:16 - 09-Oct-26
Buy* 97 1,397.00p Automatic Execution
 16:26:16 - 09-Oct-26
Buy* 159 1,397.00p Automatic Execution
 16:26:16 - 09-Oct-26
Sell* 286 1,396.90p SI Trade
 16:26:15 - 09-Oct-26
Sell* 963 1,396.90p SI Trade
 16:26:14 - 09-Oct-26
Sell* 1,368 1,396.80p SI Trade
 16:26:12 - 09-Oct-26
Sell* 4 1,396.80p Automatic Execution
 16:26:12 - 09-Oct-26
Sell* 463 1,396.90p SI Trade
 16:26:08 - 09-Oct-26
Buy* 250 1,396.80p Automatic Execution
 16:26:08 - 09-Oct-26
Buy* 170 1,396.80p Automatic Execution
 16:26:08 - 09-Oct-26
Buy* 545 1,396.80p Automatic Execution
 16:26:08 - 09-Oct-26
Buy* 251 1,396.80p Automatic Execution
 16:26:08 - 09-Oct-26
Buy* 293 1,396.80p Automatic Execution
 16:26:08 - 09-Oct-26
Sell* 50 1,396.60p SI Trade
 16:26:06 - 09-Oct-26
Unknown* 0 1,396.80p SI Trade
 16:26:00 - 09-Oct-26
Sell* 1,167 1,396.80p Automatic Execution
 16:25:58 - 09-Oct-26
Sell* 225 1,396.80p Automatic Execution
 16:25:58 - 09-Oct-26
Buy* 910 1,396.80p Automatic Execution
 16:25:58 - 09-Oct-26
Buy* 539 1,396.80p Automatic Execution
 16:25:58 - 09-Oct-26
Sell* 477 1,396.80p Automatic Execution
 16:25:57 - 09-Oct-26
Buy* 118 1,396.80p Automatic Execution
 16:25:57 - 09-Oct-26
Unknown* 745 1,397.00p SI Trade
 16:25:41 - 09-Oct-26
Sell* 1,392 1,397.00p Automatic Execution
 16:25:34 - 09-Oct-26
Sell* 663 1,397.00p Automatic Execution
 16:25:34 - 09-Oct-26
Sell* 308 1,397.00p Automatic Execution
 16:25:34 - 09-Oct-26
Sell* 310 1,397.00p Automatic Execution
 16:25:32 - 09-Oct-26
Sell* 543 1,397.00p Automatic Execution
 16:25:32 - 09-Oct-26
Sell* 1,392 1,397.00p Automatic Execution
 16:25:32 - 09-Oct-26
Sell* 460 1,397.00p Automatic Execution
 16:25:32 - 09-Oct-26
Sell* 19 1,397.00p SI Trade
 16:25:31 - 09-Oct-26
Sell* 94 1,397.20p Automatic Execution
 16:25:27 - 09-Oct-26
Sell* 646 1,397.20p Automatic Execution
 16:25:27 - 09-Oct-26
Sell* 101 1,397.20p Automatic Execution
 16:25:27 - 09-Oct-26
Sell* 1,858 1,397.20p Automatic Execution
 16:25:27 - 09-Oct-26
Sell* 663 1,397.20p Automatic Execution
 16:25:27 - 09-Oct-26
Sell* 560 1,397.20p Automatic Execution
 16:25:27 - 09-Oct-26
Sell* 1,392 1,397.20p Automatic Execution
 16:25:27 - 09-Oct-26
Unknown* 0 1,397.40p SI Trade
 16:25:12 - 09-Oct-26
Buy* 251 1,397.20p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 2 1,397.20p SI Trade
 16:25:10 - 09-Oct-26
Sell* 708 1,397.20p Automatic Execution
 16:25:05 - 09-Oct-26
Sell* 2,639 1,397.20p Automatic Execution
 16:25:04 - 09-Oct-26
Sell* 453 1,397.20p Automatic Execution
 16:25:04 - 09-Oct-26
Sell* 500 1,397.20p Automatic Execution
 16:25:04 - 09-Oct-26
Sell* 682 1,397.20p Automatic Execution
 16:25:04 - 09-Oct-26
Sell* 200 1,397.089p SI Trade
 16:24:53 - 09-Oct-26
Sell* 238 1,397.20p Automatic Execution
 16:24:52 - 09-Oct-26
Sell* 7 1,397.00p SI Trade
 16:24:52 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45