Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 738 1,271.5014p Ordinary
 16:47:02 - 30-Oct-26
Sell* 2 1,271.50p Ordinary
 16:47:02 - 30-Oct-26
Buy* 128 1,286.97p Ordinary
 16:47:02 - 30-Oct-26
Sell* 8,208 1,281.5504p Ordinary
 16:47:01 - 30-Oct-26
Sell* 3,350 1,277.00p Automatic Execution
 16:39:59 - 30-Oct-26
Sell* 1,231 1,277.00p Automatic Execution
 16:39:59 - 30-Oct-26
Sell* 500 1,277.00p Automatic Execution
 16:39:59 - 30-Oct-26
Sell* 500 1,277.00p Automatic Execution
 16:39:59 - 30-Oct-26
Sell* 385 1,277.00p Automatic Execution
 16:39:59 - 30-Oct-26
Sell* 2,000 1,277.00p Automatic Execution
 16:39:59 - 30-Oct-26
Sell* 1,230 1,277.00p Automatic Execution
 16:39:59 - 30-Oct-26
Sell* 290 1,277.00p Automatic Execution
 16:39:59 - 30-Oct-26
Sell* 210 1,277.00p Automatic Execution
 16:39:59 - 30-Oct-26
Buy* 272 1,277.00p Automatic Execution
 16:39:59 - 30-Oct-26
Buy* 1,800 1,277.00p Automatic Execution
 16:39:59 - 30-Oct-26
Buy* 4,000 1,277.00p Automatic Execution
 16:39:58 - 30-Oct-26
Buy* 9,600 1,277.00p Automatic Execution
 16:39:58 - 30-Oct-26
Buy* 7,227 1,277.00p Automatic Execution
 16:39:58 - 30-Oct-26
Buy* 881 1,277.00p Automatic Execution
 16:39:58 - 30-Oct-26
Buy* 9,080 1,277.00p Automatic Execution
 16:39:58 - 30-Oct-26
Buy* 9,939 1,277.00p Automatic Execution
 16:39:58 - 30-Oct-26
Buy* 1,479 1,277.00p Automatic Execution
 16:39:58 - 30-Oct-26
Buy* 4,005 1,277.00p Automatic Execution
 16:39:56 - 30-Oct-26
Buy* 2,992 1,277.00p Automatic Execution
 16:39:56 - 30-Oct-26
Buy* 1,013 1,277.00p Automatic Execution
 16:39:56 - 30-Oct-26
Buy* 375 1,277.00p Automatic Execution
 16:36:45 - 30-Oct-26
Buy* 375 1,277.00p Automatic Execution
 16:36:45 - 30-Oct-26
Buy* 750 1,277.00p Automatic Execution
 16:36:45 - 30-Oct-26
Buy* 1,500 1,277.00p Automatic Execution
 16:36:45 - 30-Oct-26
Buy* 3,000 1,277.00p Automatic Execution
 16:36:45 - 30-Oct-26
Buy* 30 1,277.00p Automatic Execution
 16:35:11 - 30-Oct-26
Buy* 10,069,486 1,277.00p Suspected BUY Trade
 16:35:11 - 30-Oct-26
Buy* 127 1,273.80p Automatic Execution
 16:29:58 - 30-Oct-26
Buy* 1,448 1,273.80p Automatic Execution
 16:29:58 - 30-Oct-26
Sell* 60 1,273.60p Automatic Execution
 16:29:57 - 30-Oct-26
Sell* 64 1,273.60p Automatic Execution
 16:29:57 - 30-Oct-26
Sell* 1,031 1,273.60p Automatic Execution
 16:29:57 - 30-Oct-26
Buy* 530 1,273.80p Automatic Execution
 16:29:57 - 30-Oct-26
Buy* 530 1,273.80p Automatic Execution
 16:29:57 - 30-Oct-26
Unknown* 0 1,274.00p SI Trade
 16:29:57 - 30-Oct-26
Sell* 2 1,273.60p SI Trade
 16:29:56 - 30-Oct-26
Buy* 533 1,273.80p Automatic Execution
 16:29:56 - 30-Oct-26
Unknown* 0 1,273.80p SI Trade
 16:29:52 - 30-Oct-26
Buy* 756 1,273.80p Automatic Execution
 16:29:52 - 30-Oct-26
Sell* 1,310 1,273.80p Automatic Execution
 16:29:52 - 30-Oct-26
Sell* 394 1,273.80p Automatic Execution
 16:29:52 - 30-Oct-26
Sell* 1,181 1,273.80p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 267 1,273.80p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 561 1,273.80p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 67 1,273.80p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 895 1,273.80p Automatic Execution
 16:29:51 - 30-Oct-26
Buy* 737 1,274.00p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 478 1,273.60p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 490 1,273.60p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 480 1,273.80p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 102 1,273.80p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 775 1,273.80p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 125 1,273.80p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 501 1,273.80p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 1,401 1,274.00p Automatic Execution
 16:29:51 - 30-Oct-26
Unknown* 0 1,274.00p SI Trade
 16:29:45 - 30-Oct-26
Unknown* 0 1,273.80p SI Trade
 16:29:43 - 30-Oct-26
Sell* 700 1,273.60p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 750 1,273.60p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 5 1,273.60p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 1,401 1,273.60p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 1,372 1,273.60p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 340 1,273.60p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 206 1,273.70p SI Trade
 16:29:40 - 30-Oct-26
Sell* 23 1,273.70p SI Trade
 16:29:40 - 30-Oct-26
Sell* 47 1,273.60p Automatic Execution
 16:29:39 - 30-Oct-26
Sell* 1,401 1,273.60p Automatic Execution
 16:29:39 - 30-Oct-26
Sell* 1,449 1,273.80p Automatic Execution
 16:29:39 - 30-Oct-26
Buy* 2,036 1,273.80p Automatic Execution
 16:29:39 - 30-Oct-26
Buy* 755 1,273.80p Automatic Execution
 16:29:39 - 30-Oct-26
Buy* 755 1,273.80p Automatic Execution
 16:29:39 - 30-Oct-26
Buy* 1,779 1,273.80p Automatic Execution
 16:29:39 - 30-Oct-26
Buy* 1,449 1,273.80p Automatic Execution
 16:29:39 - 30-Oct-26
Buy* 532 1,273.80p Automatic Execution
 16:29:39 - 30-Oct-26
Buy* 1,401 1,273.80p Automatic Execution
 16:29:39 - 30-Oct-26
Sell* 584 1,273.60p Automatic Execution
 16:29:39 - 30-Oct-26
Sell* 584 1,273.60p Automatic Execution
 16:29:39 - 30-Oct-26
Sell* 1,401 1,273.60p Automatic Execution
 16:29:39 - 30-Oct-26
Sell* 1,381 1,273.60p Automatic Execution
 16:29:39 - 30-Oct-26
Sell* 1,870 1,273.60p Automatic Execution
 16:29:39 - 30-Oct-26
Buy* 234 1,273.70p SI Trade
 16:29:37 - 30-Oct-26
Unknown* 0 1,274.00p SI Trade
 16:29:36 - 30-Oct-26
Sell* 47 1,273.60p Automatic Execution
 16:29:36 - 30-Oct-26
Sell* 1,401 1,273.60p Automatic Execution
 16:29:36 - 30-Oct-26
Sell* 941 1,273.80p Automatic Execution
 16:29:36 - 30-Oct-26
Buy* 1,401 1,273.80p Automatic Execution
 16:29:36 - 30-Oct-26
Buy* 1,401 1,273.80p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 755 1,273.80p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 754 1,273.80p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 2,866 1,273.80p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 1,401 1,273.80p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 572 1,273.80p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 5 1,273.80p SI Trade
 16:29:33 - 30-Oct-26
Buy* 767 1,273.60p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 1,401 1,273.60p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 342 1,273.80p Automatic Execution
 16:29:30 - 30-Oct-26
Unknown* 0 1,273.80p SI Trade
 16:29:29 - 30-Oct-26
Sell* 561 1,273.60p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 500 1,273.80p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 1,100 1,273.80p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 44 1,273.80p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 517 1,273.80p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 314 1,273.60p Automatic Execution
 16:29:28 - 30-Oct-26
Sell* 274 1,273.60p Automatic Execution
 16:29:28 - 30-Oct-26
Sell* 651 1,273.60p Automatic Execution
 16:29:28 - 30-Oct-26
Sell* 750 1,273.60p Automatic Execution
 16:29:28 - 30-Oct-26
Buy* 160 1,273.70p Automatic Execution
 16:29:28 - 30-Oct-26
Buy* 1,448 1,273.70p Automatic Execution
 16:29:28 - 30-Oct-26
Sell* 1,401 1,273.60p Automatic Execution
 16:29:25 - 30-Oct-26
Sell* 1,064 1,273.60p Automatic Execution
 16:29:25 - 30-Oct-26
Sell* 337 1,273.60p Automatic Execution
 16:29:25 - 30-Oct-26
Buy* 754 1,273.60p Automatic Execution
 16:29:25 - 30-Oct-26
Buy* 1,870 1,273.60p Automatic Execution
 16:29:25 - 30-Oct-26
Buy* 1,523 1,273.60p Automatic Execution
 16:29:25 - 30-Oct-26
Sell* 457 1,273.40p Automatic Execution
 16:29:25 - 30-Oct-26
Sell* 393 1,273.40p Automatic Execution
 16:29:25 - 30-Oct-26
Sell* 741 1,273.60p Automatic Execution
 16:29:25 - 30-Oct-26
Sell* 1,401 1,273.60p Automatic Execution
 16:29:25 - 30-Oct-26
Sell* 194 1,273.40p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 211 1,273.40p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 405 1,273.40p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 255 1,273.60p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 641 1,273.60p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 405 1,273.60p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 100 1,273.60p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 1,448 1,273.40p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 1,401 1,273.60p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 13 1,273.40p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 713 1,273.40p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 722 1,273.40p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 970 1,273.40p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 478 1,273.40p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 923 1,273.40p Automatic Execution
 16:29:24 - 30-Oct-26
Buy* 1,401 1,273.60p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 405 1,273.60p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 349 1,273.60p Automatic Execution
 16:29:24 - 30-Oct-26
Unknown* 0 1,273.60p SI Trade
 16:29:23 - 30-Oct-26
Buy* 1,401 1,273.40p Automatic Execution
 16:29:20 - 30-Oct-26
Sell* 575 1,273.40p Automatic Execution
 16:29:20 - 30-Oct-26
Sell* 178 1,273.40p Automatic Execution
 16:29:20 - 30-Oct-26
Sell* 1,270 1,273.40p Automatic Execution
 16:29:20 - 30-Oct-26
Buy* 6 1,273.40p Automatic Execution
 16:29:20 - 30-Oct-26
Buy* 185 1,273.40p Automatic Execution
 16:29:20 - 30-Oct-26
Sell* 1,507 1,273.40p Automatic Execution
 16:29:20 - 30-Oct-26
Sell* 1 1,273.40p Automatic Execution
 16:29:20 - 30-Oct-26
Sell* 596 1,273.40p Automatic Execution
 16:29:20 - 30-Oct-26
Buy* 2,077 1,273.40p Automatic Execution
 16:29:16 - 30-Oct-26
Buy* 74 1,273.40p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 561 1,273.20p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 753 1,273.20p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 354 1,273.20p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 387 1,273.20p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 390 1,273.20p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 1,413 1,273.20p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 1,401 1,273.20p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 656 1,273.20p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 1,377 1,273.20p Automatic Execution
 16:29:15 - 30-Oct-26
Buy* 851 1,273.40p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 679 1,273.40p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 513 1,273.40p Automatic Execution
 16:29:15 - 30-Oct-26
Buy* 534 1,273.40p Automatic Execution
 16:29:13 - 30-Oct-26
Sell* 806 1,273.40p Automatic Execution
 16:29:13 - 30-Oct-26
Sell* 1,401 1,273.40p Automatic Execution
 16:29:13 - 30-Oct-26
Buy* 2,077 1,273.40p Automatic Execution
 16:29:13 - 30-Oct-26
Sell* 665 1,273.20p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 378 1,273.20p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 711 1,273.20p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 359 1,273.20p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 394 1,273.20p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 400 1,273.20p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 835 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 1,002 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 240 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 440 1,273.20p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 55 1,273.20p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 5 1,273.20p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 2,072 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 251 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 474 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 26 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 500 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Sell* 875 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Buy* 4,400 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Buy* 380 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Buy* 753 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Buy* 1,401 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Buy* 533 1,273.40p Automatic Execution
 16:29:12 - 30-Oct-26
Unknown* 0 1,273.60p SI Trade
 16:29:10 - 30-Oct-26
Sell* 1,401 1,273.40p Automatic Execution
 16:29:10 - 30-Oct-26
Sell* 53 1,273.40p Automatic Execution
 16:29:10 - 30-Oct-26
Sell* 626 1,273.40p Automatic Execution
 16:29:10 - 30-Oct-26
Sell* 93 1,273.40p Automatic Execution
 16:29:10 - 30-Oct-26
Sell* 408 1,273.40p Automatic Execution
 16:29:10 - 30-Oct-26
Sell* 787 1,273.40p Automatic Execution
 16:29:10 - 30-Oct-26
Sell* 206 1,273.40p Automatic Execution
 16:29:10 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71