Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 512 1,339.40p SI Trade
Suspected SELL Trade
 16:49:02 - 15-Apr-26
Sell* 4,071 1,339.40p SI Trade
Suspected SELL Trade
 16:49:02 - 15-Apr-26
Sell* 80,000 1,339.801p SI Trade
Suspected SELL Trade
 16:47:09 - 15-Apr-26
Sell* 15,785 1,338.6683p Ordinary
 16:46:20 - 15-Apr-26
Sell* 15,050 1,338.4139p Ordinary
 16:46:20 - 15-Apr-26
Sell* 1,234 1,338.8482p Ordinary
 16:46:20 - 15-Apr-26
Buy* 82,946 1,341.2648p Ordinary
 16:46:20 - 15-Apr-26
Buy* 1,072 1,339.40p Automatic Execution
 16:35:40 - 15-Apr-26
Buy* 19,948 1,339.40p SI Trade
 16:35:16 - 15-Apr-26
Buy* 11,359 1,339.40p SI Trade
 16:35:16 - 15-Apr-26
Buy* 8,678 1,339.40p SI Trade
 16:35:16 - 15-Apr-26
Buy* 2,469 1,339.40p SI Trade
 16:35:16 - 15-Apr-26
Buy* 6,567,529 1,339.40p Suspected BUY Trade
 16:35:16 - 15-Apr-26
Sell* 2,747 1,342.40p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 3,547 1,342.40p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 522 1,342.40p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 273 1,342.40p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 547 1,342.40p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 467 1,342.40p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 2,408 1,342.60p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 2,004 1,342.60p Automatic Execution
 16:29:46 - 15-Apr-26
Buy* 800 1,342.6998p Ordinary
 16:29:45 - 15-Apr-26
Sell* 3 1,342.80p Automatic Execution
 16:29:43 - 15-Apr-26
Buy* 891 1,342.80p Automatic Execution
 16:29:37 - 15-Apr-26
Buy* 1 1,342.80p Automatic Execution
 16:29:37 - 15-Apr-26
Sell* 214 1,342.80p Automatic Execution
 16:29:35 - 15-Apr-26
Sell* 4,068 1,342.80p Automatic Execution
 16:29:35 - 15-Apr-26
Buy* 386 1,342.80p Automatic Execution
 16:29:35 - 15-Apr-26
Buy* 1,173 1,342.80p Automatic Execution
 16:29:35 - 15-Apr-26
Buy* 1 1,342.80p Automatic Execution
 16:29:35 - 15-Apr-26
Buy* 679 1,342.60p Automatic Execution
 16:29:31 - 15-Apr-26
Buy* 808 1,342.60p Automatic Execution
 16:29:31 - 15-Apr-26
Buy* 1 1,342.60p Automatic Execution
 16:29:31 - 15-Apr-26
Sell* 62 1,342.60p SI Trade
 16:29:27 - 15-Apr-26
Buy* 81 1,342.60p SI Trade
 16:29:27 - 15-Apr-26
Buy* 203 1,342.60p SI Trade
 16:29:27 - 15-Apr-26
Buy* 16 1,342.60p SI Trade
 16:29:23 - 15-Apr-26
Sell* 4,069 1,342.40p Automatic Execution
 16:29:18 - 15-Apr-26
Sell* 1,536 1,342.40p Automatic Execution
 16:29:18 - 15-Apr-26
Sell* 4,412 1,342.40p Automatic Execution
 16:29:18 - 15-Apr-26
Sell* 1,860 1,342.40p Automatic Execution
 16:29:18 - 15-Apr-26
Sell* 4,069 1,342.40p Automatic Execution
 16:29:18 - 15-Apr-26
Buy* 489 1,342.60p Automatic Execution
 16:29:15 - 15-Apr-26
Buy* 7 1,342.80p SI Trade
 16:29:15 - 15-Apr-26
Buy* 1 1,342.80p SI Trade
 16:29:12 - 15-Apr-26
Sell* 3,194 1,342.60p Automatic Execution
 16:29:12 - 15-Apr-26
Buy* 1,559 1,342.20p Automatic Execution
 16:29:05 - 15-Apr-26
Buy* 1,559 1,342.20p Automatic Execution
 16:29:05 - 15-Apr-26
Buy* 4,412 1,342.20p Automatic Execution
 16:29:05 - 15-Apr-26
Buy* 3,981 1,342.20p Automatic Execution
 16:29:05 - 15-Apr-26
Sell* 88 1,342.20p Automatic Execution
 16:29:05 - 15-Apr-26
Sell* 1 1,342.20p Automatic Execution
 16:29:05 - 15-Apr-26
Sell* 553 1,342.40p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 1 1,342.40p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 5,521 1,342.40p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 4,412 1,342.40p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 1 1,342.60p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 38 1,342.60p Automatic Execution
 16:28:59 - 15-Apr-26
Sell* 21 1,342.60p Automatic Execution
 16:28:58 - 15-Apr-26
Sell* 70 1,342.40p SI Trade
 16:28:51 - 15-Apr-26
Unknown* 0 1,342.40p SI Trade
 16:28:51 - 15-Apr-26
Unknown* 0 1,342.40p SI Trade
 16:28:51 - 15-Apr-26
Buy* 1,296 1,342.60p Automatic Execution
 16:28:51 - 15-Apr-26
Buy* 25,000 1,342.60p Automatic Execution
 16:28:51 - 15-Apr-26
Buy* 5,948 1,342.60p Automatic Execution
 16:28:51 - 15-Apr-26
Buy* 4,638 1,342.60p Automatic Execution
 16:28:51 - 15-Apr-26
Buy* 10,954 1,342.60p Automatic Execution
 16:28:51 - 15-Apr-26
Unknown* 3 1,342.40p OTC Trade
 16:28:39 - 15-Apr-26
Unknown* 4 1,342.40p OTC Trade
 16:28:39 - 15-Apr-26
Unknown* 3 1,342.40p OTC Trade
 16:28:39 - 15-Apr-26
Sell* 200 1,342.20p SI Trade
 16:28:39 - 15-Apr-26
Buy* 757 1,342.40p Automatic Execution
 16:28:39 - 15-Apr-26
Unknown* 3 1,342.40p OTC Trade
 16:28:38 - 15-Apr-26
Sell* 94 1,342.20p Automatic Execution
 16:28:35 - 15-Apr-26
Buy* 292 1,342.40p Automatic Execution
 16:28:34 - 15-Apr-26
Buy* 184 1,342.40p Automatic Execution
 16:28:34 - 15-Apr-26
Buy* 47,272 1,342.40p Automatic Execution
 16:28:30 - 15-Apr-26
Buy* 2,852 1,342.40p Automatic Execution
 16:28:30 - 15-Apr-26
Unknown* 0 1,342.40p SI Trade
 16:28:26 - 15-Apr-26
Unknown* 0 1,342.40p SI Trade
 16:28:24 - 15-Apr-26
Sell* 946 1,342.20p Automatic Execution
 16:28:22 - 15-Apr-26
Buy* 665 1,342.20p Automatic Execution
 16:28:22 - 15-Apr-26
Buy* 70 1,342.20p Automatic Execution
 16:28:22 - 15-Apr-26
Buy* 4,069 1,342.20p Automatic Execution
 16:28:22 - 15-Apr-26
Buy* 1 1,342.20p Automatic Execution
 16:28:22 - 15-Apr-26
Buy* 3,553 1,342.20p Automatic Execution
 16:28:22 - 15-Apr-26
Buy* 3,172 1,342.00p Automatic Execution
 16:28:20 - 15-Apr-26
Buy* 1,240 1,342.00p Automatic Execution
 16:28:20 - 15-Apr-26
Buy* 67 1,342.00p Automatic Execution
 16:28:20 - 15-Apr-26
Sell* 2,183 1,342.00p Automatic Execution
 16:28:20 - 15-Apr-26
Sell* 1 1,342.00p Automatic Execution
 16:28:20 - 15-Apr-26
Sell* 146 1,342.00p SI Trade
 16:28:16 - 15-Apr-26
Sell* 314 1,342.00p SI Trade
 16:28:10 - 15-Apr-26
Buy* 22 1,342.20p SI Trade
 16:28:07 - 15-Apr-26
Sell* 1,165 1,342.00p Automatic Execution
 16:28:07 - 15-Apr-26
Sell* 537 1,342.00p Automatic Execution
 16:28:07 - 15-Apr-26
Sell* 154 1,342.00p Automatic Execution
 16:28:07 - 15-Apr-26
Sell* 697 1,342.00p Automatic Execution
 16:28:07 - 15-Apr-26
Sell* 711 1,342.00p Automatic Execution
 16:28:07 - 15-Apr-26
Sell* 697 1,342.00p Automatic Execution
 16:28:07 - 15-Apr-26
Sell* 768 1,342.00p Automatic Execution
 16:28:07 - 15-Apr-26
Sell* 4,412 1,342.00p Automatic Execution
 16:28:07 - 15-Apr-26
Unknown* 0 1,342.40p SI Trade
 16:28:06 - 15-Apr-26
Buy* 4,069 1,342.20p Automatic Execution
 16:28:04 - 15-Apr-26
Buy* 1 1,342.20p Automatic Execution
 16:28:04 - 15-Apr-26
Buy* 183 1,342.20p Automatic Execution
 16:28:01 - 15-Apr-26
Buy* 1 1,342.20p Automatic Execution
 16:28:01 - 15-Apr-26
Buy* 419 1,342.20p Automatic Execution
 16:28:01 - 15-Apr-26
Buy* 435 1,342.20p Automatic Execution
 16:28:01 - 15-Apr-26
Buy* 415 1,342.20p Automatic Execution
 16:28:01 - 15-Apr-26
Buy* 1 1,342.20p Automatic Execution
 16:28:01 - 15-Apr-26
Unknown* 0 1,342.00p SI Trade
 16:28:00 - 15-Apr-26
Unknown* 0 1,342.20p SI Trade
 16:27:59 - 15-Apr-26
Sell* 3 1,342.00p SI Trade
 16:27:59 - 15-Apr-26
Buy* 110 1,342.20p SI Trade
 16:27:56 - 15-Apr-26
Buy* 455 1,342.20p SI Trade
 16:27:55 - 15-Apr-26
Buy* 500 1,342.20p SI Trade
 16:27:55 - 15-Apr-26
Buy* 545 1,342.20p SI Trade
 16:27:55 - 15-Apr-26
Sell* 146 1,342.00p Automatic Execution
 16:27:55 - 15-Apr-26
Sell* 401 1,342.00p Automatic Execution
 16:27:55 - 15-Apr-26
Buy* 295 1,342.20p SI Trade
 16:27:54 - 15-Apr-26
Buy* 70 1,342.20p SI Trade
 16:27:54 - 15-Apr-26
Buy* 100 1,342.20p SI Trade
 16:27:54 - 15-Apr-26
Buy* 50 1,342.20p SI Trade
 16:27:54 - 15-Apr-26
Buy* 40 1,342.20p SI Trade
 16:27:54 - 15-Apr-26
Buy* 30 1,342.20p SI Trade
 16:27:54 - 15-Apr-26
Buy* 870 1,342.20p SI Trade
 16:27:54 - 15-Apr-26
Sell* 547 1,342.00p Automatic Execution
 16:27:54 - 15-Apr-26
Buy* 291 1,342.20p SI Trade
 16:27:49 - 15-Apr-26
Buy* 173 1,342.20p SI Trade
 16:27:49 - 15-Apr-26
Buy* 110 1,342.20p SI Trade
 16:27:42 - 15-Apr-26
Buy* 35 1,342.20p SI Trade
 16:27:41 - 15-Apr-26
Buy* 500 1,342.20p SI Trade
 16:27:41 - 15-Apr-26
Buy* 545 1,342.20p SI Trade
 16:27:41 - 15-Apr-26
Buy* 420 1,342.20p SI Trade
 16:27:41 - 15-Apr-26
Buy* 500 1,342.20p SI Trade
 16:27:41 - 15-Apr-26
Sell* 54 1,341.80p Automatic Execution
 16:27:41 - 15-Apr-26
Sell* 210 1,341.80p Automatic Execution
 16:27:41 - 15-Apr-26
Sell* 283 1,341.80p Automatic Execution
 16:27:41 - 15-Apr-26
Sell* 1,789 1,341.80p Automatic Execution
 16:27:41 - 15-Apr-26
Buy* 36 1,342.179p Ordinary
 16:27:38 - 15-Apr-26
Unknown* 0 1,342.20p SI Trade
 16:27:38 - 15-Apr-26
Unknown* 259 1,342.00p SI Trade
 16:27:37 - 15-Apr-26
Buy* 110 1,342.20p SI Trade
 16:27:32 - 15-Apr-26
Buy* 15 1,342.20p SI Trade
 16:27:32 - 15-Apr-26
Buy* 414 1,342.20p SI Trade
 16:27:32 - 15-Apr-26
Unknown* 365 1,342.10p SI Trade
 16:27:31 - 15-Apr-26
Unknown* 120 1,342.10p SI Trade
 16:27:31 - 15-Apr-26
Unknown* 500 1,342.10p SI Trade
 16:27:31 - 15-Apr-26
Sell* 1,368 1,341.80p Automatic Execution
 16:27:30 - 15-Apr-26
Sell* 425 1,341.80p Automatic Execution
 16:27:27 - 15-Apr-26
Sell* 3 1,342.00p Automatic Execution
 16:27:22 - 15-Apr-26
Sell* 198 1,342.00p Automatic Execution
 16:27:22 - 15-Apr-26
Sell* 460 1,342.00p Automatic Execution
 16:27:22 - 15-Apr-26
Buy* 4,069 1,342.00p Automatic Execution
 16:27:22 - 15-Apr-26
Sell* 24 1,342.00p Automatic Execution
 16:27:22 - 15-Apr-26
Sell* 313 1,342.00p Automatic Execution
 16:27:22 - 15-Apr-26
Sell* 529 1,342.00p Automatic Execution
 16:27:22 - 15-Apr-26
Buy* 420 1,342.20p SI Trade
 16:27:21 - 15-Apr-26
Buy* 55 1,342.20p SI Trade
 16:27:21 - 15-Apr-26
Buy* 500 1,342.20p SI Trade
 16:27:21 - 15-Apr-26
Buy* 545 1,342.20p SI Trade
 16:27:21 - 15-Apr-26
Sell* 547 1,341.80p Automatic Execution
 16:27:21 - 15-Apr-26
Unknown* 0 1,342.20p SI Trade
 16:27:19 - 15-Apr-26
Sell* 532 1,342.00p Automatic Execution
 16:27:19 - 15-Apr-26
Buy* 846 1,342.00p Automatic Execution
 16:27:13 - 15-Apr-26
Sell* 3,223 1,342.00p Automatic Execution
 16:27:13 - 15-Apr-26
Sell* 1 1,342.00p Automatic Execution
 16:27:13 - 15-Apr-26
Sell* 1,852 1,342.00p Automatic Execution
 16:27:13 - 15-Apr-26
Buy* 171 1,342.00p Automatic Execution
 16:27:13 - 15-Apr-26
Buy* 2,420 1,342.00p Automatic Execution
 16:27:13 - 15-Apr-26
Buy* 1,649 1,342.00p Automatic Execution
 16:27:13 - 15-Apr-26
Buy* 3,844 1,342.00p Automatic Execution
 16:27:13 - 15-Apr-26
Buy* 1 1,342.00p Automatic Execution
 16:27:13 - 15-Apr-26
Buy* 220 1,341.80p Automatic Execution
 16:27:12 - 15-Apr-26
Buy* 107 1,341.80p Automatic Execution
 16:27:12 - 15-Apr-26
Sell* 511 1,341.80p Automatic Execution
 16:27:12 - 15-Apr-26
Buy* 1,470 1,342.00p SI Trade
 16:27:11 - 15-Apr-26
Buy* 500 1,342.00p SI Trade
 16:27:11 - 15-Apr-26
Sell* 545 1,342.00p Automatic Execution
 16:27:07 - 15-Apr-26
Buy* 30 1,342.00p Automatic Execution
 16:27:07 - 15-Apr-26
Buy* 1 1,342.00p Automatic Execution
 16:27:07 - 15-Apr-26
Buy* 163 1,342.00p Automatic Execution
 16:27:06 - 15-Apr-26
Buy* 1 1,342.00p Automatic Execution
 16:27:06 - 15-Apr-26
Buy* 728 1,342.00p Automatic Execution
 16:27:05 - 15-Apr-26
Unknown* 0 1,342.20p SI Trade
 16:27:02 - 15-Apr-26
Buy* 500 1,342.20p SI Trade
 16:27:00 - 15-Apr-26
Buy* 500 1,342.20p SI Trade
 16:27:00 - 15-Apr-26
Sell* 547 1,341.80p Automatic Execution
 16:26:50 - 15-Apr-26
Sell* 549 1,342.00p Automatic Execution
 16:26:45 - 15-Apr-26
Sell* 1 1,342.00p Automatic Execution
 16:26:45 - 15-Apr-26
Buy* 202 1,342.00p Automatic Execution
 16:26:45 - 15-Apr-26
Sell* 1,276 1,342.00p Automatic Execution
 16:26:45 - 15-Apr-26
Sell* 513 1,342.00p Automatic Execution
 16:26:45 - 15-Apr-26
Sell* 347 1,342.00p Automatic Execution
 16:26:45 - 15-Apr-26
Sell* 143 1,342.00p Automatic Execution
 16:26:45 - 15-Apr-26
Buy* 15 1,342.20p SI Trade
 16:26:43 - 15-Apr-26
Buy* 85 1,342.20p SI Trade
 16:26:42 - 15-Apr-26
Buy* 1,080 1,342.20p SI Trade
 16:26:41 - 15-Apr-26
Buy* 420 1,342.20p SI Trade
 16:26:41 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48