Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 352 1,522.553p OTC Trade
 19:06:14 - 28-Aug-26
Buy* 536 1,528.40p SI Trade
Negotiated Trade
 16:56:26 - 28-Aug-26
Buy* 2,954 1,528.40p SI Trade
Negotiated Trade
 16:56:25 - 28-Aug-26
Unknown* 20,133 1,528.40p OTC Trade
 16:55:48 - 28-Aug-26
Unknown* 38,786 1,528.40p OTC Trade
 16:55:48 - 28-Aug-26
Unknown* 2,652 1,528.40p OTC Trade
 16:55:48 - 28-Aug-26
Unknown* 9,684 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 23,470 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 16,738 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 42,635 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 86,716 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 4,924 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 375,190 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 8,765 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 70,510 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 1,904 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 5,077 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 5,791 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Sell* 186 1,519.80p Ordinary
 16:47:43 - 28-Aug-26
Sell* 90 1,519.80p Ordinary
 16:47:42 - 28-Aug-26
Sell* 2,558 1,522.0998p Ordinary
 16:47:42 - 28-Aug-26
Sell* 29,587 1,522.3906p Ordinary
 16:47:42 - 28-Aug-26
Sell* 123,125 1,526.647p SI Trade
Suspected SELL Trade
 16:47:06 - 28-Aug-26
Sell* 49,748 1,527.768p SI Trade
Suspected SELL Trade
 16:43:17 - 28-Aug-26
Sell* 3,096 1,528.40p SI Trade
 16:41:28 - 28-Aug-26
Sell* 113,575 1,528.40p SI Trade
 16:41:28 - 28-Aug-26
Sell* 8,766 1,528.40p SI Trade
 16:41:28 - 28-Aug-26
Sell* 8,688 1,528.40p SI Trade
 16:41:28 - 28-Aug-26
Sell* 6,211 1,528.40p SI Trade
 16:41:28 - 28-Aug-26
Buy* 9,623 1,528.415p SI Trade
Negotiated Trade
 16:39:22 - 28-Aug-26
Buy* 254,490 1,528.40p Suspected BUY Trade
 16:38:53 - 28-Aug-26
Sell* 2,849 1,528.40p Automatic Execution
 16:36:53 - 28-Aug-26
Sell* 20,260 1,528.40p Automatic Execution
 16:36:53 - 28-Aug-26
Sell* 5,682 1,528.40p Automatic Execution
 16:36:53 - 28-Aug-26
Sell* 253 1,528.40p Automatic Execution
 16:36:50 - 28-Aug-26
Unknown* 20,000 1,528.247p OTC Trade
 16:36:44 - 28-Aug-26
Sell* 13,803 1,528.40p SI Trade
 16:36:32 - 28-Aug-26
Sell* 71,303 1,528.40p SI Trade
 16:36:30 - 28-Aug-26
Sell* 48,571 1,528.40p SI Trade
 16:36:30 - 28-Aug-26
Sell* 38,276 1,528.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 382 1,528.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 939 1,528.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 891 1,528.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 58,989 1,528.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 1,534 1,528.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 53,408 1,528.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 14,223 1,528.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 256 1,528.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 341 1,528.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 131 1,528.40p SI Trade
 16:35:27 - 28-Aug-26
Sell* 44 1,528.40p SI Trade
 16:35:27 - 28-Aug-26
Unknown* 6 1,528.40p Negotiated Trade
OTC Trade
 16:35:27 - 28-Aug-26
Sell* 1,843 1,528.40p Automatic Execution
 16:35:27 - 28-Aug-26
Sell* 1,234 1,528.40p Automatic Execution
 16:35:27 - 28-Aug-26
Sell* 15,605,088 1,528.40p Uncrossing Trade
 16:35:27 - 28-Aug-26
Buy* 64 1,530.20p SI Trade
 16:29:59 - 28-Aug-26
Sell* 1,905 1,529.80p SI Trade
 16:29:58 - 28-Aug-26
Buy* 544 1,530.00p Automatic Execution
 16:29:54 - 28-Aug-26
Buy* 544 1,530.00p Automatic Execution
 16:29:54 - 28-Aug-26
Unknown* 0 1,529.80p SI Trade
 16:29:54 - 28-Aug-26
Buy* 1,973 1,530.00p SI Trade
 16:29:53 - 28-Aug-26
Sell* 6 1,529.80p SI Trade
 16:29:51 - 28-Aug-26
Sell* 225 1,529.80p Automatic Execution
 16:29:50 - 28-Aug-26
Sell* 101 1,530.00p Automatic Execution
 16:29:46 - 28-Aug-26
Sell* 23 1,530.00p Automatic Execution
 16:29:46 - 28-Aug-26
Buy* 411 1,530.00p Automatic Execution
 16:29:45 - 28-Aug-26
Sell* 3 1,530.00p Automatic Execution
 16:29:44 - 28-Aug-26
Sell* 172 1,530.00p Automatic Execution
 16:29:44 - 28-Aug-26
Sell* 740 1,530.00p Automatic Execution
 16:29:44 - 28-Aug-26
Buy* 671 1,530.00p Automatic Execution
 16:29:40 - 28-Aug-26
Sell* 319 1,529.80p Automatic Execution
 16:29:38 - 28-Aug-26
Sell* 700 1,529.80p Automatic Execution
 16:29:38 - 28-Aug-26
Sell* 1,877 1,529.80p Automatic Execution
 16:29:38 - 28-Aug-26
Sell* 686 1,529.80p Automatic Execution
 16:29:38 - 28-Aug-26
Sell* 296 1,530.00p Automatic Execution
 16:29:38 - 28-Aug-26
Sell* 410 1,530.00p Automatic Execution
 16:29:38 - 28-Aug-26
Sell* 1 1,530.00p Automatic Execution
 16:29:38 - 28-Aug-26
Unknown* 0 1,530.20p SI Trade
 16:29:37 - 28-Aug-26
Buy* 658 1,530.20p Automatic Execution
 16:29:35 - 28-Aug-26
Buy* 1,877 1,530.20p Automatic Execution
 16:29:35 - 28-Aug-26
Sell* 113 1,530.20p Automatic Execution
 16:29:34 - 28-Aug-26
Sell* 248 1,530.20p Automatic Execution
 16:29:34 - 28-Aug-26
Buy* 3,212 1,530.20p Automatic Execution
 16:29:33 - 28-Aug-26
Buy* 400 1,530.20p Automatic Execution
 16:29:33 - 28-Aug-26
Buy* 5 1,530.00p SI Trade
 16:29:24 - 28-Aug-26
Sell* 286 1,529.80p Automatic Execution
 16:29:14 - 28-Aug-26
Sell* 514 1,529.80p Automatic Execution
 16:29:14 - 28-Aug-26
Sell* 100 1,530.00p Automatic Execution
 16:29:10 - 28-Aug-26
Buy* 400 1,530.00p Automatic Execution
 16:29:08 - 28-Aug-26
Buy* 1,877 1,530.00p Automatic Execution
 16:29:08 - 28-Aug-26
Buy* 32 1,530.00p Automatic Execution
 16:29:08 - 28-Aug-26
Buy* 1,200 1,529.949p SI Trade
 16:29:07 - 28-Aug-26
Buy* 3 1,530.00p Automatic Execution
 16:29:04 - 28-Aug-26
Sell* 407 1,529.80p SI Trade
 16:29:02 - 28-Aug-26
Sell* 188 1,530.00p Automatic Execution
 16:29:01 - 28-Aug-26
Buy* 2 1,530.20p SI Trade
 16:29:01 - 28-Aug-26
Buy* 217 1,530.00p Automatic Execution
 16:28:45 - 28-Aug-26
Sell* 403 1,529.80p Automatic Execution
 16:28:35 - 28-Aug-26
Sell* 1,892 1,529.80p Automatic Execution
 16:28:35 - 28-Aug-26
Sell* 3 1,529.80p Automatic Execution
 16:28:35 - 28-Aug-26
Sell* 603 1,529.80p Automatic Execution
 16:28:35 - 28-Aug-26
Sell* 1,877 1,529.80p Automatic Execution
 16:28:35 - 28-Aug-26
Sell* 411 1,529.80p Automatic Execution
 16:28:35 - 28-Aug-26
Sell* 100 1,530.00p Automatic Execution
 16:28:30 - 28-Aug-26
Sell* 164 1,529.80p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 100 1,530.00p Automatic Execution
 16:28:23 - 28-Aug-26
Sell* 377 1,530.00p Automatic Execution
 16:28:23 - 28-Aug-26
Sell* 1 1,530.00p Automatic Execution
 16:28:23 - 28-Aug-26
Unknown* 288 1,530.10p SI Trade
 16:28:21 - 28-Aug-26
Unknown* 288 1,530.10p OTC Trade
 16:28:21 - 28-Aug-26
Sell* 19 1,530.20p Automatic Execution
 16:28:20 - 28-Aug-26
Sell* 26 1,530.20p SI Trade
 16:28:19 - 28-Aug-26
Sell* 200 1,530.40p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 1,831 1,530.40p Automatic Execution
 16:28:17 - 28-Aug-26
Buy* 678 1,530.40p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 2,154 1,530.40p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 2,074 1,530.40p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 1,913 1,530.40p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 411 1,530.40p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 1,477 1,530.40p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 399 1,530.40p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 603 1,530.20p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 601 1,530.20p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 1,877 1,530.20p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 2,042 1,530.20p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 1 1,530.40p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 262 1,530.40p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 1,066 1,530.40p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 322 1,530.60p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 1,262 1,530.60p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 1,066 1,530.60p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 246 1,530.60p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 50 1,530.60p SI Trade
 16:28:06 - 28-Aug-26
Buy* 293 1,530.80p Automatic Execution
 16:28:04 - 28-Aug-26
Buy* 510 1,530.80p Automatic Execution
 16:28:04 - 28-Aug-26
Sell* 420 1,530.80p Automatic Execution
 16:28:02 - 28-Aug-26
Sell* 382 1,530.80p Automatic Execution
 16:28:02 - 28-Aug-26
Sell* 321 1,530.80p Automatic Execution
 16:28:02 - 28-Aug-26
Sell* 169 1,530.80p Automatic Execution
 16:28:02 - 28-Aug-26
Sell* 1,877 1,530.80p Automatic Execution
 16:28:02 - 28-Aug-26
Buy* 600 1,530.80p Automatic Execution
 16:28:01 - 28-Aug-26
Sell* 266 1,530.60p Automatic Execution
 16:28:00 - 28-Aug-26
Sell* 1,877 1,530.60p Automatic Execution
 16:28:00 - 28-Aug-26
Buy* 265 1,530.60p Automatic Execution
 16:27:59 - 28-Aug-26
Buy* 2,162 1,530.60p Automatic Execution
 16:27:59 - 28-Aug-26
Buy* 1,921 1,530.60p Automatic Execution
 16:27:59 - 28-Aug-26
Buy* 1,877 1,530.60p Automatic Execution
 16:27:59 - 28-Aug-26
Buy* 257 1,530.60p Automatic Execution
 16:27:59 - 28-Aug-26
Sell* 4,300 1,530.486p Negotiated Trade
 16:27:55 - 28-Aug-26
Buy* 159 1,530.60p Automatic Execution
 16:27:55 - 28-Aug-26
Sell* 1,077 1,530.60p Automatic Execution
 16:27:55 - 28-Aug-26
Sell* 800 1,530.60p Automatic Execution
 16:27:55 - 28-Aug-26
Buy* 683 1,530.60p Automatic Execution
 16:27:55 - 28-Aug-26
Unknown* 3 1,530.40p SI Trade
 16:27:45 - 28-Aug-26
Sell* 603 1,530.40p Automatic Execution
 16:27:45 - 28-Aug-26
Sell* 276 1,530.40p Automatic Execution
 16:27:45 - 28-Aug-26
Buy* 106 1,530.40p SI Trade
 16:27:42 - 28-Aug-26
Buy* 287 1,530.40p Automatic Execution
 16:27:38 - 28-Aug-26
Sell* 32 1,530.40p Automatic Execution
 16:27:38 - 28-Aug-26
Sell* 1 1,530.40p Automatic Execution
 16:27:38 - 28-Aug-26
Buy* 529 1,530.40p Automatic Execution
 16:27:37 - 28-Aug-26
Buy* 1,348 1,530.40p Automatic Execution
 16:27:37 - 28-Aug-26
Sell* 33 1,530.40p Automatic Execution
 16:27:37 - 28-Aug-26
Sell* 603 1,530.40p Automatic Execution
 16:27:37 - 28-Aug-26
Sell* 2,154 1,530.40p Automatic Execution
 16:27:30 - 28-Aug-26
Sell* 667 1,530.40p Automatic Execution
 16:27:30 - 28-Aug-26
Sell* 1,913 1,530.40p Automatic Execution
 16:27:30 - 28-Aug-26
Sell* 560 1,530.40p Automatic Execution
 16:27:30 - 28-Aug-26
Sell* 540 1,530.40p Automatic Execution
 16:27:30 - 28-Aug-26
Sell* 173 1,530.40p Automatic Execution
 16:27:30 - 28-Aug-26
Sell* 498 1,530.40p Automatic Execution
 16:27:30 - 28-Aug-26
Sell* 1,877 1,530.40p Automatic Execution
 16:27:30 - 28-Aug-26
Sell* 603 1,530.40p Automatic Execution
 16:27:30 - 28-Aug-26
Sell* 507 1,530.40p Automatic Execution
 16:27:30 - 28-Aug-26
Sell* 265 1,530.40p Automatic Execution
 16:27:30 - 28-Aug-26
Buy* 527 1,530.60p Automatic Execution
 16:27:30 - 28-Aug-26
Buy* 1,877 1,530.60p Automatic Execution
 16:27:30 - 28-Aug-26
Unknown* 0 1,530.60p SI Trade
 16:27:28 - 28-Aug-26
Unknown* 0 1,530.60p SI Trade
 16:27:26 - 28-Aug-26
Sell* 150 1,530.40p SI Trade
 16:27:21 - 28-Aug-26
Unknown* 150 1,530.40p OTC Trade
 16:27:21 - 28-Aug-26
Buy* 2 1,530.592p Ordinary
 16:27:20 - 28-Aug-26
Unknown* 0 1,530.40p SI Trade
 16:27:17 - 28-Aug-26
Unknown* 0 1,530.60p SI Trade
 16:27:08 - 28-Aug-26
Buy* 1 1,530.60p SI Trade
 16:27:06 - 28-Aug-26
Buy* 28 1,530.40p Automatic Execution
 16:27:06 - 28-Aug-26
Buy* 1,876 1,530.40p Automatic Execution
 16:27:06 - 28-Aug-26
Buy* 1 1,530.40p Automatic Execution
 16:27:06 - 28-Aug-26
Sell* 161 1,530.40p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 691 1,530.40p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 447 1,530.40p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 99 1,530.40p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 907 1,530.40p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 706 1,530.40p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 241 1,530.40p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 7 1,530.40p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 147 1,530.60p Automatic Execution
 16:27:02 - 28-Aug-26
Sell* 248 1,530.60p Automatic Execution
 16:26:49 - 28-Aug-26
Sell* 659 1,530.60p Automatic Execution
 16:26:49 - 28-Aug-26
Sell* 447 1,530.60p Automatic Execution
 16:26:43 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72