Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,210 1,492.20p SI Trade
Negotiated Trade
 17:30:50 - 17-Jul-26
Sell* 152,241 1,479.27p SI Trade
Suspected SELL Trade
 16:52:25 - 17-Jul-26
Sell* 14,560 1,480.6542p Ordinary
 16:49:43 - 17-Jul-26
Sell* 250 1,479.391p Ordinary
 16:49:43 - 17-Jul-26
Sell* 20 1,469.80p Ordinary
 16:49:43 - 17-Jul-26
Sell* 24,560 1,480.4323p Ordinary
 16:49:43 - 17-Jul-26
Buy* 970 1,492.20p SI Trade
Negotiated Trade
 16:49:10 - 17-Jul-26
Buy* 361 1,492.20p Automatic Execution
 16:36:24 - 17-Jul-26
Buy* 4,000 1,492.20p Automatic Execution
 16:35:41 - 17-Jul-26
Buy* 500 1,492.20p Automatic Execution
 16:35:41 - 17-Jul-26
Buy* 100 1,492.20p Automatic Execution
 16:35:41 - 17-Jul-26
Buy* 100 1,492.20p Automatic Execution
 16:35:41 - 17-Jul-26
Buy* 100 1,492.20p Automatic Execution
 16:35:41 - 17-Jul-26
Sell* 355 1,492.20p Automatic Execution
 16:35:35 - 17-Jul-26
Sell* 500 1,492.20p Automatic Execution
 16:35:35 - 17-Jul-26
Sell* 10 1,492.20p Automatic Execution
 16:35:35 - 17-Jul-26
Sell* 15 1,492.20p Automatic Execution
 16:35:30 - 17-Jul-26
Sell* 485 1,492.20p Automatic Execution
 16:35:30 - 17-Jul-26
Sell* 7,311,814 1,492.20p Uncrossing Trade
 16:35:26 - 17-Jul-26
Sell* 264 1,488.60p Automatic Execution
 16:29:59 - 17-Jul-26
Sell* 4 1,488.60p Automatic Execution
 16:29:59 - 17-Jul-26
Buy* 1,422 1,488.70p SI Trade
 16:29:59 - 17-Jul-26
Sell* 1,286 1,488.794p Negotiated Trade
 16:29:55 - 17-Jul-26
Unknown* 0 1,488.80p SI Trade
 16:29:54 - 17-Jul-26
Buy* 8 1,488.70p SI Trade
 16:29:50 - 17-Jul-26
Unknown* 0 1,489.00p SI Trade
 16:29:49 - 17-Jul-26
Buy* 154 1,488.80p Automatic Execution
 16:29:49 - 17-Jul-26
Buy* 1,532 1,488.80p SI Trade
 16:29:46 - 17-Jul-26
Buy* 60 1,488.80p SI Trade
 16:29:45 - 17-Jul-26
Sell* 5,459 1,488.60p SI Trade
 16:29:43 - 17-Jul-26
Unknown* 0 1,488.80p SI Trade
 16:29:43 - 17-Jul-26
Buy* 208 1,488.80p Automatic Execution
 16:29:43 - 17-Jul-26
Sell* 627 1,488.40p Automatic Execution
 16:29:41 - 17-Jul-26
Sell* 1 1,488.40p Automatic Execution
 16:29:41 - 17-Jul-26
Sell* 300 1,488.40p Automatic Execution
 16:29:41 - 17-Jul-26
Sell* 647 1,488.40p Automatic Execution
 16:29:41 - 17-Jul-26
Sell* 630 1,488.40p Automatic Execution
 16:29:41 - 17-Jul-26
Buy* 162 1,488.40p Automatic Execution
 16:29:40 - 17-Jul-26
Buy* 2,059 1,488.20p Automatic Execution
 16:29:40 - 17-Jul-26
Buy* 2,941 1,488.20p Automatic Execution
 16:29:36 - 17-Jul-26
Unknown* 176 1,488.20p SI Trade
 16:29:35 - 17-Jul-26
Sell* 767 1,488.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 253 1,488.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 1,846 1,488.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 162 1,488.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 697 1,487.80p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 56 1,487.80p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 6 1,487.80p SI Trade
 16:29:28 - 17-Jul-26
Buy* 149 1,488.00p SI Trade
 16:29:27 - 17-Jul-26
Sell* 3 1,487.80p Automatic Execution
 16:29:27 - 17-Jul-26
Sell* 1,161 1,487.80p Automatic Execution
 16:29:27 - 17-Jul-26
Sell* 2,099 1,487.80p Automatic Execution
 16:29:27 - 17-Jul-26
Sell* 366 1,487.80p Automatic Execution
 16:29:22 - 17-Jul-26
Sell* 765 1,487.80p Automatic Execution
 16:29:22 - 17-Jul-26
Sell* 1,096 1,487.80p Automatic Execution
 16:29:22 - 17-Jul-26
Sell* 2,099 1,487.80p Automatic Execution
 16:29:22 - 17-Jul-26
Buy* 71 1,488.00p SI Trade
 16:29:20 - 17-Jul-26
Sell* 14 1,487.60p SI Trade
 16:29:20 - 17-Jul-26
Buy* 26 1,487.80p Automatic Execution
 16:29:20 - 17-Jul-26
Buy* 1,939 1,487.80p Automatic Execution
 16:29:20 - 17-Jul-26
Buy* 161 1,487.80p Automatic Execution
 16:29:20 - 17-Jul-26
Buy* 162 1,487.80p Automatic Execution
 16:29:20 - 17-Jul-26
Buy* 1 1,487.80p SI Trade
 16:29:16 - 17-Jul-26
Sell* 15 1,487.60p Automatic Execution
 16:29:11 - 17-Jul-26
Sell* 4 1,487.60p Automatic Execution
 16:29:11 - 17-Jul-26
Buy* 347 1,487.80p SI Trade
 16:29:08 - 17-Jul-26
Buy* 62 1,487.80p SI Trade
 16:29:08 - 17-Jul-26
Unknown* 0 1,487.80p SI Trade
 16:29:04 - 17-Jul-26
Buy* 6 1,487.80p SI Trade
 16:29:03 - 17-Jul-26
Sell* 24 1,487.60p SI Trade
 16:29:02 - 17-Jul-26
Sell* 192 1,487.60p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 302 1,487.60p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 119 1,487.60p Automatic Execution
 16:29:02 - 17-Jul-26
Buy* 827 1,487.60p Automatic Execution
 16:29:02 - 17-Jul-26
Sell* 183 1,487.40p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 322 1,487.40p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 385 1,487.40p Automatic Execution
 16:29:01 - 17-Jul-26
Buy* 45 1,487.40p Automatic Execution
 16:29:01 - 17-Jul-26
Buy* 1,776 1,487.40p Automatic Execution
 16:29:01 - 17-Jul-26
Buy* 1 1,487.20p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 15 1,487.20p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 16 1,487.20p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 42 1,487.20p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 4 1,487.20p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 68 1,487.30p SI Trade
 16:28:58 - 17-Jul-26
Sell* 67 1,487.30p SI Trade
 16:28:52 - 17-Jul-26
Buy* 460 1,487.40p Automatic Execution
 16:28:52 - 17-Jul-26
Buy* 122 1,487.40p Automatic Execution
 16:28:52 - 17-Jul-26
Buy* 35 1,487.40p Automatic Execution
 16:28:52 - 17-Jul-26
Buy* 4 1,487.40p SI Trade
 16:28:50 - 17-Jul-26
Sell* 1,840 1,487.40p Automatic Execution
 16:28:50 - 17-Jul-26
Sell* 259 1,487.40p Automatic Execution
 16:28:50 - 17-Jul-26
Buy* 903 1,487.40p Automatic Execution
 16:28:50 - 17-Jul-26
Buy* 259 1,487.40p Automatic Execution
 16:28:50 - 17-Jul-26
Buy* 4,738 1,487.40p Automatic Execution
 16:28:50 - 17-Jul-26
Buy* 2,049 1,487.40p Automatic Execution
 16:28:50 - 17-Jul-26
Sell* 67 1,487.30p SI Trade
 16:28:46 - 17-Jul-26
Sell* 766 1,487.40p Automatic Execution
 16:28:43 - 17-Jul-26
Buy* 2 1,487.60p SI Trade
 16:28:41 - 17-Jul-26
Unknown* 63 1,487.50p SI Trade
 16:28:40 - 17-Jul-26
Sell* 2,031 1,487.40p Automatic Execution
 16:28:40 - 17-Jul-26
Unknown* 0 1,487.60p SI Trade
 16:28:35 - 17-Jul-26
Buy* 989 1,487.40p Automatic Execution
 16:28:35 - 17-Jul-26
Buy* 13 1,487.40p Automatic Execution
 16:28:35 - 17-Jul-26
Buy* 124 1,487.40p Automatic Execution
 16:28:35 - 17-Jul-26
Buy* 466 1,487.40p Automatic Execution
 16:28:35 - 17-Jul-26
Buy* 129 1,487.40p Automatic Execution
 16:28:35 - 17-Jul-26
Sell* 121 1,487.40p Automatic Execution
 16:28:35 - 17-Jul-26
Sell* 1 1,487.40p Automatic Execution
 16:28:35 - 17-Jul-26
Unknown* 70 1,487.50p SI Trade
 16:28:34 - 17-Jul-26
Sell* 2 1,487.40p Automatic Execution
 16:28:34 - 17-Jul-26
Sell* 8 1,487.40p Automatic Execution
 16:28:34 - 17-Jul-26
Sell* 465 1,487.40p Automatic Execution
 16:28:34 - 17-Jul-26
Sell* 1 1,487.40p Automatic Execution
 16:28:34 - 17-Jul-26
Unknown* 63 1,487.50p SI Trade
 16:28:22 - 17-Jul-26
Buy* 2,261 1,487.60p Automatic Execution
 16:28:20 - 17-Jul-26
Unknown* 70 1,487.50p SI Trade
 16:28:16 - 17-Jul-26
Buy* 653 1,487.60p Automatic Execution
 16:28:09 - 17-Jul-26
Buy* 276 1,487.60p Automatic Execution
 16:28:09 - 17-Jul-26
Unknown* 0 1,487.60p SI Trade
 16:28:07 - 17-Jul-26
Unknown* 68 1,487.50p SI Trade
 16:28:04 - 17-Jul-26
Buy* 370 1,487.40p Automatic Execution
 16:28:00 - 17-Jul-26
Buy* 1 1,487.40p Automatic Execution
 16:28:00 - 17-Jul-26
Sell* 6 1,487.40p Automatic Execution
 16:28:00 - 17-Jul-26
Sell* 17 1,487.40p Automatic Execution
 16:28:00 - 17-Jul-26
Sell* 71 1,487.50p SI Trade
 16:27:58 - 17-Jul-26
Sell* 1,948 1,487.40p Automatic Execution
 16:27:54 - 17-Jul-26
Sell* 767 1,487.40p Automatic Execution
 16:27:54 - 17-Jul-26
Sell* 1 1,487.40p Automatic Execution
 16:27:54 - 17-Jul-26
Buy* 62 1,487.60p SI Trade
 16:27:52 - 17-Jul-26
Buy* 71 1,487.60p SI Trade
 16:27:46 - 17-Jul-26
Sell* 1,858 1,487.40p Automatic Execution
 16:27:45 - 17-Jul-26
Sell* 768 1,487.40p Automatic Execution
 16:27:45 - 17-Jul-26
Sell* 2,099 1,487.40p Automatic Execution
 16:27:45 - 17-Jul-26
Sell* 2,715 1,487.40p Automatic Execution
 16:27:45 - 17-Jul-26
Sell* 814 1,487.40p Automatic Execution
 16:27:45 - 17-Jul-26
Sell* 4 1,487.40p Automatic Execution
 16:27:45 - 17-Jul-26
Sell* 250 1,487.40p Automatic Execution
 16:27:45 - 17-Jul-26
Sell* 250 1,487.60p Automatic Execution
 16:27:41 - 17-Jul-26
Sell* 2,099 1,487.60p Automatic Execution
 16:27:41 - 17-Jul-26
Buy* 2,725 1,487.60p Automatic Execution
 16:27:41 - 17-Jul-26
Buy* 1 1,487.60p Automatic Execution
 16:27:41 - 17-Jul-26
Buy* 73 1,487.60p SI Trade
 16:27:40 - 17-Jul-26
Buy* 63 1,487.60p SI Trade
 16:27:33 - 17-Jul-26
Buy* 4,203 1,487.60p Automatic Execution
 16:27:31 - 17-Jul-26
Buy* 768 1,487.60p Automatic Execution
 16:27:31 - 17-Jul-26
Buy* 2,099 1,487.60p Automatic Execution
 16:27:31 - 17-Jul-26
Buy* 396 1,487.60p Automatic Execution
 16:27:31 - 17-Jul-26
Unknown* 253 1,487.50p SI Trade
 16:27:30 - 17-Jul-26
Sell* 5 1,487.40p SI Trade
 16:27:30 - 17-Jul-26
Buy* 1 1,487.60p SI Trade
 16:27:29 - 17-Jul-26
Buy* 394 1,487.60p Automatic Execution
 16:27:27 - 17-Jul-26
Buy* 1 1,487.60p Automatic Execution
 16:27:27 - 17-Jul-26
Buy* 2,361 1,487.60p Automatic Execution
 16:27:27 - 17-Jul-26
Buy* 2,099 1,487.60p Automatic Execution
 16:27:27 - 17-Jul-26
Buy* 2,220 1,487.60p Automatic Execution
 16:27:27 - 17-Jul-26
Sell* 505 1,487.60p Automatic Execution
 16:27:27 - 17-Jul-26
Sell* 1 1,487.60p Automatic Execution
 16:27:27 - 17-Jul-26
Sell* 646 1,487.60p SI Trade
 16:27:25 - 17-Jul-26
Sell* 4 1,487.60p SI Trade
 16:27:24 - 17-Jul-26
Sell* 1,095 1,487.60p Automatic Execution
 16:27:20 - 17-Jul-26
Sell* 3 1,487.60p SI Trade
 16:27:19 - 17-Jul-26
Sell* 540 1,487.587p Ordinary
 16:27:16 - 17-Jul-26
Sell* 769 1,487.80p Automatic Execution
 16:27:16 - 17-Jul-26
Sell* 1,080 1,487.80p Automatic Execution
 16:27:16 - 17-Jul-26
Sell* 615 1,487.80p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 224 1,487.80p Automatic Execution
 16:27:16 - 17-Jul-26
Sell* 188 1,487.80p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 262 1,487.80p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 178 1,487.80p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 70 1,487.70p SI Trade
 16:27:09 - 17-Jul-26
Buy* 105 1,487.80p Automatic Execution
 16:27:08 - 17-Jul-26
Sell* 1,842 1,487.60p Automatic Execution
 16:27:06 - 17-Jul-26
Buy* 241 1,487.80p Automatic Execution
 16:27:06 - 17-Jul-26
Buy* 38 1,487.60p Automatic Execution
 16:27:06 - 17-Jul-26
Buy* 65 1,487.40p SI Trade
 16:26:59 - 17-Jul-26
Buy* 223 1,487.40p SI Trade
 16:26:59 - 17-Jul-26
Buy* 1 1,487.40p SI Trade
 16:26:59 - 17-Jul-26
Buy* 3 1,487.40p SI Trade
 16:26:55 - 17-Jul-26
Sell* 804 1,487.40p Automatic Execution
 16:26:54 - 17-Jul-26
Buy* 293 1,487.40p Automatic Execution
 16:26:53 - 17-Jul-26
Buy* 286 1,487.40p Automatic Execution
 16:26:53 - 17-Jul-26
Buy* 837 1,487.20p Automatic Execution
 16:26:50 - 17-Jul-26
Sell* 16 1,487.00p Automatic Execution
 16:26:50 - 17-Jul-26
Buy* 131 1,487.00p Automatic Execution
 16:26:48 - 17-Jul-26
Buy* 111 1,487.00p SI Trade
 16:26:46 - 17-Jul-26
Buy* 264 1,487.00p SI Trade
 16:26:46 - 17-Jul-26
Buy* 250 1,487.00p Automatic Execution
 16:26:46 - 17-Jul-26
Buy* 1,600 1,487.00p Automatic Execution
 16:26:46 - 17-Jul-26
Buy* 2,099 1,487.00p Automatic Execution
 16:26:46 - 17-Jul-26
Sell* 4 1,487.00p Automatic Execution
 16:26:46 - 17-Jul-26
Sell* 711 1,487.00p Automatic Execution
 16:26:46 - 17-Jul-26
Sell* 1 1,487.00p Automatic Execution
 16:26:46 - 17-Jul-26
Buy* 66 1,487.1038p Ordinary
 16:26:45 - 17-Jul-26
Unknown* 65 1,487.00p SI Trade
 16:26:40 - 17-Jul-26
Buy* 528 1,487.00p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 510 1,487.00p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 1 1,487.00p Automatic Execution
 16:26:40 - 17-Jul-26
Buy* 458 1,487.20p SI Trade
 16:26:39 - 17-Jul-26
Sell* 25 1,487.00p Automatic Execution
 16:26:39 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13