Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,306 1,422.60p SI Trade
Suspected SELL Trade
 16:51:12 - 26-Jun-26
Sell* 285 1,422.60p SI Trade
Suspected SELL Trade
 16:51:12 - 26-Jun-26
Buy* 10,352 1,433.60p Ordinary
 16:48:51 - 26-Jun-26
Sell* 142 1,419.6817p Ordinary
 16:48:51 - 26-Jun-26
Buy* 23,173 1,426.647p Ordinary
 16:48:50 - 26-Jun-26
Sell* 128,148 1,421.349p SI Trade
Suspected SELL Trade
 16:47:07 - 26-Jun-26
Buy* 1,945 1,422.60p Automatic Execution
 16:37:57 - 26-Jun-26
Buy* 500 1,422.60p Automatic Execution
 16:37:11 - 26-Jun-26
Buy* 500 1,422.60p Automatic Execution
 16:37:11 - 26-Jun-26
Buy* 500 1,422.60p Automatic Execution
 16:37:11 - 26-Jun-26
Buy* 500 1,422.60p Automatic Execution
 16:37:11 - 26-Jun-26
Buy* 500 1,422.60p Automatic Execution
 16:37:11 - 26-Jun-26
Buy* 500 1,422.60p Automatic Execution
 16:37:11 - 26-Jun-26
Buy* 500 1,422.60p Automatic Execution
 16:36:56 - 26-Jun-26
Buy* 55 1,422.60p Automatic Execution
 16:36:56 - 26-Jun-26
Buy* 2,000 1,422.60p Automatic Execution
 16:36:56 - 26-Jun-26
Buy* 2,500 1,422.60p Automatic Execution
 16:36:56 - 26-Jun-26
Sell* 8,000 1,422.60p Automatic Execution
 16:36:00 - 26-Jun-26
Sell* 1 1,422.60p SI Trade
 16:35:05 - 26-Jun-26
Sell* 1,080 1,422.60p SI Trade
 16:35:05 - 26-Jun-26
Sell* 938 1,422.60p SI Trade
 16:35:05 - 26-Jun-26
Sell* 1,217 1,422.60p SI Trade
 16:35:05 - 26-Jun-26
Sell* 697 1,422.60p Automatic Execution
 16:35:05 - 26-Jun-26
Sell* 3,918 1,422.60p Automatic Execution
 16:35:05 - 26-Jun-26
Sell* 1,607 1,422.60p Automatic Execution
 16:35:05 - 26-Jun-26
Sell* 1,641 1,422.60p Automatic Execution
 16:35:05 - 26-Jun-26
Sell* 1,045 1,422.60p Automatic Execution
 16:35:05 - 26-Jun-26
Sell* 4,401,134 1,422.60p Uncrossing Trade
 16:35:04 - 26-Jun-26
Sell* 1 1,425.90p SI Trade
 16:29:59 - 26-Jun-26
Buy* 296 1,425.60p Automatic Execution
 16:29:54 - 26-Jun-26
Buy* 320 1,425.60p Automatic Execution
 16:29:54 - 26-Jun-26
Buy* 753 1,425.60p Automatic Execution
 16:29:54 - 26-Jun-26
Buy* 35 1,425.60p Automatic Execution
 16:29:54 - 26-Jun-26
Buy* 628 1,425.60p Automatic Execution
 16:29:54 - 26-Jun-26
Buy* 34 1,425.40p Automatic Execution
 16:29:54 - 26-Jun-26
Buy* 153 1,425.40p Automatic Execution
 16:29:54 - 26-Jun-26
Buy* 102 1,425.40p Automatic Execution
 16:29:53 - 26-Jun-26
Buy* 870 1,425.40p Automatic Execution
 16:29:53 - 26-Jun-26
Buy* 639 1,425.40p Automatic Execution
 16:29:53 - 26-Jun-26
Buy* 754 1,425.20p Automatic Execution
 16:29:52 - 26-Jun-26
Buy* 870 1,425.20p Automatic Execution
 16:29:52 - 26-Jun-26
Buy* 707 1,425.20p Automatic Execution
 16:29:52 - 26-Jun-26
Buy* 1,450 1,425.20p Automatic Execution
 16:29:52 - 26-Jun-26
Sell* 10 1,424.80p SI Trade
 16:29:45 - 26-Jun-26
Buy* 41 1,425.10p SI Trade
 16:29:44 - 26-Jun-26
Buy* 685 1,425.00p Automatic Execution
 16:29:44 - 26-Jun-26
Buy* 400 1,425.00p Automatic Execution
 16:29:40 - 26-Jun-26
Sell* 862 1,424.60p Automatic Execution
 16:29:37 - 26-Jun-26
Sell* 185 1,424.80p Automatic Execution
 16:29:37 - 26-Jun-26
Sell* 205 1,424.80p Automatic Execution
 16:29:37 - 26-Jun-26
Sell* 130 1,424.80p Automatic Execution
 16:29:37 - 26-Jun-26
Sell* 10 1,424.80p SI Trade
 16:29:34 - 26-Jun-26
Sell* 400 1,424.40p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 125 1,424.40p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 1,450 1,424.40p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 511 1,424.40p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 514 1,424.60p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 510 1,424.60p Automatic Execution
 16:29:25 - 26-Jun-26
Sell* 740 1,424.60p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 1,450 1,424.60p Automatic Execution
 16:29:23 - 26-Jun-26
Unknown* 0 1,424.80p SI Trade
 16:29:22 - 26-Jun-26
Sell* 497 1,424.60p Automatic Execution
 16:29:18 - 26-Jun-26
Sell* 997 1,424.60p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 506 1,424.60p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 753 1,424.60p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 1,800 1,424.60p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 1,450 1,424.60p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 824 1,424.60p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 500 1,424.60p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 151 1,424.20p SI Trade
 16:29:12 - 26-Jun-26
Sell* 194 1,424.20p SI Trade
 16:29:12 - 26-Jun-26
Buy* 698 1,424.40p Automatic Execution
 16:29:12 - 26-Jun-26
Sell* 817 1,424.60p Automatic Execution
 16:29:08 - 26-Jun-26
Sell* 904 1,424.60p Automatic Execution
 16:29:08 - 26-Jun-26
Sell* 126 1,424.60p Automatic Execution
 16:29:08 - 26-Jun-26
Buy* 460 1,424.40p SI Trade
 16:29:01 - 26-Jun-26
Buy* 367 1,424.20p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 665 1,424.20p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 1,450 1,424.20p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 261 1,424.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 467 1,424.00p Automatic Execution
 16:29:00 - 26-Jun-26
Sell* 445 1,423.80p Automatic Execution
 16:28:58 - 26-Jun-26
Sell* 1,161 1,423.80p Automatic Execution
 16:28:58 - 26-Jun-26
Sell* 1 1,423.80p Automatic Execution
 16:28:58 - 26-Jun-26
Sell* 288 1,423.80p Automatic Execution
 16:28:56 - 26-Jun-26
Buy* 126 1,423.80p Automatic Execution
 16:28:56 - 26-Jun-26
Buy* 243 1,423.80p Automatic Execution
 16:28:56 - 26-Jun-26
Sell* 285 1,423.70p SI Trade
 16:28:54 - 26-Jun-26
Unknown* 0 1,423.80p SI Trade
 16:28:54 - 26-Jun-26
Sell* 58 1,423.60p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 619 1,423.60p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 296 1,423.60p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 296 1,423.60p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 1,350 1,423.60p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 270 1,423.60p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 2,276 1,423.60p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 1,272 1,423.60p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 225 1,423.60p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 759 1,423.60p Automatic Execution
 16:28:53 - 26-Jun-26
Unknown* 0 1,423.60p SI Trade
 16:28:49 - 26-Jun-26
Unknown* 0 1,423.60p SI Trade
 16:28:49 - 26-Jun-26
Sell* 1,375 1,423.40p Automatic Execution
 16:28:43 - 26-Jun-26
Sell* 75 1,423.40p Automatic Execution
 16:28:43 - 26-Jun-26
Buy* 420 1,423.40p Automatic Execution
 16:28:43 - 26-Jun-26
Buy* 1 1,423.40p SI Trade
 16:28:39 - 26-Jun-26
Sell* 1,450 1,423.40p Automatic Execution
 16:28:36 - 26-Jun-26
Buy* 441 1,423.40p Automatic Execution
 16:28:36 - 26-Jun-26
Sell* 434 1,423.40p Automatic Execution
 16:28:36 - 26-Jun-26
Sell* 1,450 1,423.40p Automatic Execution
 16:28:36 - 26-Jun-26
Sell* 434 1,423.40p Automatic Execution
 16:28:36 - 26-Jun-26
Sell* 423 1,423.40p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 201 1,423.40p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 1 1,423.40p Automatic Execution
 16:28:35 - 26-Jun-26
Unknown* 0 1,423.60p SI Trade
 16:28:33 - 26-Jun-26
Buy* 2 1,423.60p SI Trade
 16:28:33 - 26-Jun-26
Sell* 420 1,423.40p Automatic Execution
 16:28:33 - 26-Jun-26
Sell* 1 1,423.40p Automatic Execution
 16:28:33 - 26-Jun-26
Unknown* 0 1,423.40p SI Trade
 16:28:29 - 26-Jun-26
Buy* 200 1,423.60p Automatic Execution
 16:28:29 - 26-Jun-26
Buy* 47 1,423.40p SI Trade
 16:28:23 - 26-Jun-26
Buy* 47 1,423.40p SI Trade
 16:28:23 - 26-Jun-26
Buy* 1,194 1,423.20p Automatic Execution
 16:28:22 - 26-Jun-26
Buy* 13 1,423.20p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 269 1,423.00p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 245 1,423.00p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 444 1,423.00p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 1,450 1,423.00p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 2,261 1,423.20p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 2,298 1,423.20p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 712 1,423.20p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 754 1,423.20p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 655 1,423.20p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 500 1,423.20p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 1,170 1,423.20p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 398 1,423.20p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 1,450 1,423.20p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 345 1,423.40p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 520 1,423.40p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 270 1,423.40p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 282 1,423.40p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 378 1,423.40p Automatic Execution
 16:28:22 - 26-Jun-26
Sell* 406 1,423.40p Automatic Execution
 16:28:22 - 26-Jun-26
Buy* 184 1,423.20p Automatic Execution
 16:28:18 - 26-Jun-26
Sell* 953 1,423.20p Automatic Execution
 16:28:15 - 26-Jun-26
Sell* 418 1,423.20p Automatic Execution
 16:28:15 - 26-Jun-26
Buy* 755 1,423.20p Automatic Execution
 16:28:15 - 26-Jun-26
Buy* 526 1,423.20p Automatic Execution
 16:28:15 - 26-Jun-26
Buy* 128 1,423.20p Automatic Execution
 16:28:15 - 26-Jun-26
Buy* 1,450 1,423.20p Automatic Execution
 16:28:15 - 26-Jun-26
Unknown* 0 1,423.00p SI Trade
 16:28:12 - 26-Jun-26
Sell* 755 1,423.00p Automatic Execution
 16:28:10 - 26-Jun-26
Sell* 723 1,423.00p Automatic Execution
 16:28:10 - 26-Jun-26
Sell* 423 1,423.00p Automatic Execution
 16:28:10 - 26-Jun-26
Sell* 666 1,423.00p Automatic Execution
 16:28:10 - 26-Jun-26
Sell* 1,450 1,423.00p Automatic Execution
 16:28:10 - 26-Jun-26
Sell* 1 1,423.00p Automatic Execution
 16:28:10 - 26-Jun-26
Unknown* 0 1,423.20p SI Trade
 16:28:07 - 26-Jun-26
Sell* 415 1,423.0701p Ordinary
 16:28:06 - 26-Jun-26
Sell* 101 1,423.00p Automatic Execution
 16:28:06 - 26-Jun-26
Sell* 440 1,423.00p Automatic Execution
 16:28:06 - 26-Jun-26
Sell* 456 1,423.00p Automatic Execution
 16:28:06 - 26-Jun-26
Sell* 1 1,423.00p Automatic Execution
 16:28:06 - 26-Jun-26
Unknown* 0 1,423.20p SI Trade
 16:28:01 - 26-Jun-26
Sell* 420 1,423.20p Automatic Execution
 16:28:00 - 26-Jun-26
Buy* 535 1,423.1149p Ordinary
 16:27:59 - 26-Jun-26
Sell* 113 1,423.20p Automatic Execution
 16:27:53 - 26-Jun-26
Sell* 284 1,423.20p Automatic Execution
 16:27:51 - 26-Jun-26
Sell* 135 1,423.20p Automatic Execution
 16:27:51 - 26-Jun-26
Buy* 106 1,423.20p Automatic Execution
 16:27:51 - 26-Jun-26
Buy* 267 1,423.20p Automatic Execution
 16:27:51 - 26-Jun-26
Unknown* 31 1,423.20p OTC Trade
 16:27:49 - 26-Jun-26
Unknown* 0 1,423.00p SI Trade
 16:27:44 - 26-Jun-26
Unknown* 0 1,423.00p SI Trade
 16:27:38 - 26-Jun-26
Sell* 160 1,422.90p SI Trade
 16:27:35 - 26-Jun-26
Sell* 118 1,422.80p Automatic Execution
 16:27:32 - 26-Jun-26
Buy* 760 1,422.80p Automatic Execution
 16:27:32 - 26-Jun-26
Buy* 26 1,422.80p Automatic Execution
 16:27:32 - 26-Jun-26
Buy* 812 1,422.80p Automatic Execution
 16:27:32 - 26-Jun-26
Buy* 991 1,422.80p Automatic Execution
 16:27:32 - 26-Jun-26
Buy* 1,450 1,422.80p Automatic Execution
 16:27:32 - 26-Jun-26
Buy* 812 1,422.60p Automatic Execution
 16:27:30 - 26-Jun-26
Sell* 484 1,422.60p Automatic Execution
 16:27:28 - 26-Jun-26
Sell* 1,121 1,422.60p Automatic Execution
 16:27:28 - 26-Jun-26
Buy* 265 1,422.70p SI Trade
 16:27:27 - 26-Jun-26
Buy* 255 1,422.70p SI Trade
 16:27:27 - 26-Jun-26
Buy* 281 1,422.70p SI Trade
 16:27:27 - 26-Jun-26
Buy* 153 1,422.70p SI Trade
 16:27:27 - 26-Jun-26
Buy* 504 1,422.70p SI Trade
 16:27:27 - 26-Jun-26
Sell* 503 1,422.80p Automatic Execution
 16:27:27 - 26-Jun-26
Sell* 872 1,422.80p Automatic Execution
 16:27:27 - 26-Jun-26
Sell* 541 1,422.80p Automatic Execution
 16:27:27 - 26-Jun-26
Sell* 236 1,422.80p Automatic Execution
 16:27:27 - 26-Jun-26
Unknown* 0 1,423.00p SI Trade
 16:27:23 - 26-Jun-26
Unknown* 307 1,423.10p SI Trade
 16:27:20 - 26-Jun-26
Sell* 25 1,423.00p Automatic Execution
 16:27:17 - 26-Jun-26
Sell* 61 1,423.20p Automatic Execution
 16:27:14 - 26-Jun-26
Sell* 1,450 1,423.40p Automatic Execution
 16:27:11 - 26-Jun-26
Sell* 467 1,423.40p Automatic Execution
 16:27:05 - 26-Jun-26
Sell* 64 1,423.20p SI Trade
 16:27:04 - 26-Jun-26
Sell* 25 1,423.20p Ordinary
 16:27:03 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87