| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,335.40p | SI Trade |
11:51:52 - 14-May-26 |
| Sell* | 349 | 1,335.2401p | Ordinary |
11:51:51 - 14-May-26 |
| Unknown* | 0 | 1,335.20p | SI Trade |
11:51:32 - 14-May-26 |
| Buy* | 283 | 1,335.40p | Automatic Execution |
11:51:26 - 14-May-26 |
| Sell* | 258 | 1,335.20p | Automatic Execution |
11:51:24 - 14-May-26 |
| Sell* | 37 | 1,335.20p | Automatic Execution |
11:51:24 - 14-May-26 |
| Sell* | 300 | 1,335.0804p | Ordinary |
11:50:53 - 14-May-26 |
| Unknown* | 0 | 1,335.00p | SI Trade |
11:50:35 - 14-May-26 |
| Sell* | 1,000 | 1,334.80p | SI Trade |
11:50:29 - 14-May-26 |
| Sell* | 3,767 | 1,334.876p | SI Trade |
11:50:27 - 14-May-26 |
| Buy* | 3 | 1,335.16p | Ordinary |
11:50:23 - 14-May-26 |
| Buy* | 35 | 1,335.00p | Automatic Execution |
11:50:20 - 14-May-26 |
| Unknown* | 0 | 1,335.00p | SI Trade |
11:50:08 - 14-May-26 |
| Buy* | 900 | 1,334.80p | Automatic Execution |
11:50:06 - 14-May-26 |
| Buy* | 376 | 1,334.80p | Automatic Execution |
11:50:06 - 14-May-26 |
| Buy* | 1,008 | 1,334.80p | Automatic Execution |
11:50:06 - 14-May-26 |
| Buy* | 288 | 1,334.70p | SI Trade |
11:49:58 - 14-May-26 |
| Unknown* | 288 | 1,334.70p | OTC Trade |
11:49:58 - 14-May-26 |
| Buy* | 437 | 1,334.60p | Automatic Execution |
11:49:57 - 14-May-26 |
| Buy* | 67 | 1,334.40p | Automatic Execution |
11:49:56 - 14-May-26 |
| Buy* | 221 | 1,334.40p | Automatic Execution |
11:49:56 - 14-May-26 |
| Buy* | 576 | 1,334.40p | Automatic Execution |
11:49:56 - 14-May-26 |
| Sell* | 32 | 1,334.40p | Automatic Execution |
11:49:41 - 14-May-26 |
| Sell* | 33 | 1,334.60p | Automatic Execution |
11:48:49 - 14-May-26 |
| Unknown* | 0 | 1,334.80p | SI Trade |
11:48:41 - 14-May-26 |
| Sell* | 1 | 1,334.60p | Automatic Execution |
11:48:35 - 14-May-26 |
| Sell* | 35 | 1,334.80p | Automatic Execution |
11:48:02 - 14-May-26 |
| Buy* | 287 | 1,334.80p | Automatic Execution |
11:47:57 - 14-May-26 |
| Buy* | 384 | 1,334.80p | Automatic Execution |
11:47:57 - 14-May-26 |
| Buy* | 4 | 1,334.80p | SI Trade |
11:47:52 - 14-May-26 |
| Unknown* | 0 | 1,334.80p | SI Trade |
11:47:29 - 14-May-26 |
| Sell* | 283 | 1,334.60p | Automatic Execution |
11:47:00 - 14-May-26 |
| Sell* | 1 | 1,334.60p | SI Trade |
11:46:49 - 14-May-26 |
| Unknown* | 0 | 1,334.80p | SI Trade |
11:46:49 - 14-May-26 |
| Unknown* | 0 | 1,337.01005p | SI Trade Currency Conversion |
11:46:44 - 14-May-26 |
| Buy* | 722 | 1,334.80p | Automatic Execution |
11:46:36 - 14-May-26 |
| Buy* | 1 | 1,334.80p | Automatic Execution |
11:46:36 - 14-May-26 |
| Buy* | 191 | 1,334.80p | Automatic Execution |
11:46:36 - 14-May-26 |
| Buy* | 138 | 1,334.80p | Automatic Execution |
11:46:36 - 14-May-26 |
| Buy* | 948 | 1,334.40p | Automatic Execution |
11:46:06 - 14-May-26 |
| Buy* | 3,681 | 1,334.40p | Automatic Execution |
11:46:06 - 14-May-26 |
| Sell* | 328 | 1,334.40p | Automatic Execution |
11:46:04 - 14-May-26 |
| Sell* | 218 | 1,334.40p | Automatic Execution |
11:46:04 - 14-May-26 |
| Sell* | 497 | 1,334.40p | Automatic Execution |
11:46:04 - 14-May-26 |
| Sell* | 725 | 1,334.40p | Automatic Execution |
11:46:04 - 14-May-26 |
| Sell* | 36 | 1,334.40p | Automatic Execution |
11:46:04 - 14-May-26 |
| Unknown* | 3,807 | 1,334.60p | SI Trade |
11:46:02 - 14-May-26 |
| Sell* | 8,000 | 1,334.4111p | Ordinary |
11:46:00 - 14-May-26 |
| Sell* | 2 | 1,334.20p | SI Trade |
11:45:34 - 14-May-26 |
| Sell* | 34 | 1,334.40p | Automatic Execution |
11:45:33 - 14-May-26 |
| Sell* | 35 | 1,334.60p | Automatic Execution |
11:44:43 - 14-May-26 |
| Buy* | 2 | 1,334.80p | SI Trade |
11:44:40 - 14-May-26 |
| Buy* | 376 | 1,334.60p | Automatic Execution |
11:44:29 - 14-May-26 |
| Buy* | 2,463 | 1,334.60p | Automatic Execution |
11:44:29 - 14-May-26 |
| Buy* | 289 | 1,334.60p | Automatic Execution |
11:44:29 - 14-May-26 |
| Buy* | 3 | 1,334.60p | SI Trade |
11:44:28 - 14-May-26 |
| Unknown* | 0 | 1,334.60p | SI Trade |
11:44:21 - 14-May-26 |
| Buy* | 19 | 1,334.60p | SI Trade |
11:44:10 - 14-May-26 |
| Sell* | 200 | 1,334.3602p | Ordinary |
11:44:06 - 14-May-26 |
| Sell* | 660 | 1,334.28p | Ordinary |
11:44:02 - 14-May-26 |
| Unknown* | 0 | 1,334.20p | SI Trade |
11:43:45 - 14-May-26 |
| Sell* | 282 | 1,334.40p | Automatic Execution |
11:43:27 - 14-May-26 |
| Sell* | 54 | 1,334.60p | Automatic Execution |
11:43:25 - 14-May-26 |
| Unknown* | 0 | 1,334.60p | SI Trade |
11:43:22 - 14-May-26 |
| Sell* | 19 | 1,334.60p | SI Trade |
11:43:17 - 14-May-26 |
| Buy* | 5 | 1,335.00p | SI Trade |
11:42:49 - 14-May-26 |
| Buy* | 1 | 1,334.80p | SI Trade |
11:42:45 - 14-May-26 |
| Unknown* | 3 | 1,336.83689p | SI Trade Currency Conversion |
11:42:37 - 14-May-26 |
| Unknown* | 0 | 1,334.20p | SI Trade |
11:42:26 - 14-May-26 |
| Sell* | 154 | 1,334.20p | SI Trade |
11:42:06 - 14-May-26 |
| Buy* | 860 | 1,334.40p | Automatic Execution |
11:42:06 - 14-May-26 |
| Buy* | 70 | 1,334.40p | Automatic Execution |
11:42:06 - 14-May-26 |
| Buy* | 925 | 1,334.40p | Automatic Execution |
11:42:06 - 14-May-26 |
| Buy* | 397 | 1,334.20p | Automatic Execution |
11:42:06 - 14-May-26 |
| Buy* | 324 | 1,334.20p | Automatic Execution |
11:42:06 - 14-May-26 |
| Buy* | 559 | 1,334.20p | Automatic Execution |
11:42:06 - 14-May-26 |
| Unknown* | 0 | 1,334.20p | SI Trade |
11:41:59 - 14-May-26 |
| Sell* | 3 | 1,333.60p | SI Trade |
11:41:26 - 14-May-26 |
| Sell* | 764 | 1,333.769p | Ordinary |
11:41:23 - 14-May-26 |
| Sell* | 1 | 1,333.80p | Automatic Execution |
11:41:02 - 14-May-26 |
| Sell* | 703 | 1,333.80p | Automatic Execution |
11:41:02 - 14-May-26 |
| Sell* | 4 | 1,333.80p | SI Trade |
11:41:00 - 14-May-26 |
| Sell* | 128 | 1,334.00p | Automatic Execution |
11:40:28 - 14-May-26 |
| Sell* | 425 | 1,334.00p | Automatic Execution |
11:40:28 - 14-May-26 |
| Sell* | 238 | 1,334.00p | Automatic Execution |
11:40:28 - 14-May-26 |
| Sell* | 86 | 1,334.20p | Automatic Execution |
11:40:06 - 14-May-26 |
| Buy* | 99 | 1,334.20p | Automatic Execution |
11:39:55 - 14-May-26 |
| Buy* | 277 | 1,334.20p | Automatic Execution |
11:39:53 - 14-May-26 |
| Buy* | 60 | 1,334.00p | Automatic Execution |
11:39:23 - 14-May-26 |
| Buy* | 10 | 1,334.00p | SI Trade |
11:39:13 - 14-May-26 |
| Buy* | 412 | 1,334.00p | Automatic Execution |
11:38:36 - 14-May-26 |
| Buy* | 479 | 1,334.00p | Automatic Execution |
11:38:36 - 14-May-26 |
| Sell* | 4 | 1,333.80p | SI Trade |
11:38:35 - 14-May-26 |
| Buy* | 804 | 1,333.80p | Automatic Execution |
11:38:35 - 14-May-26 |
| Buy* | 198 | 1,333.60p | Automatic Execution |
11:38:26 - 14-May-26 |
| Buy* | 411 | 1,333.60p | Automatic Execution |
11:38:26 - 14-May-26 |
| Buy* | 1,540 | 1,333.60p | Automatic Execution |
11:38:26 - 14-May-26 |
| Sell* | 49 | 1,333.40p | Automatic Execution |
11:38:06 - 14-May-26 |
| Buy* | 29 | 1,333.60p | SI Trade |
11:37:49 - 14-May-26 |
| Unknown* | 0 | 1,333.40p | SI Trade |
11:37:48 - 14-May-26 |
| Buy* | 323 | 1,333.20p | Automatic Execution |
11:37:40 - 14-May-26 |
| Unknown* | 2,500 | 1,333.00p | SI Trade |
11:37:31 - 14-May-26 |
| Unknown* | 0 | 1,332.60p | SI Trade |
11:37:26 - 14-May-26 |
| Unknown* | 0 | 1,333.00p | SI Trade |
11:37:21 - 14-May-26 |
| Sell* | 10 | 1,333.00p | SI Trade |
11:37:20 - 14-May-26 |
| Sell* | 3 | 1,333.00p | SI Trade |
11:37:18 - 14-May-26 |
| Sell* | 32 | 1,333.40p | Automatic Execution |
11:37:12 - 14-May-26 |
| Buy* | 750 | 1,333.60p | Automatic Execution |
11:36:55 - 14-May-26 |
| Sell* | 268 | 1,333.60p | Automatic Execution |
11:36:55 - 14-May-26 |
| Sell* | 139 | 1,333.60p | Automatic Execution |
11:36:55 - 14-May-26 |
| Sell* | 92 | 1,333.60p | Automatic Execution |
11:36:55 - 14-May-26 |
| Sell* | 92 | 1,333.60p | Automatic Execution |
11:36:55 - 14-May-26 |
| Sell* | 115 | 1,333.60p | Automatic Execution |
11:36:55 - 14-May-26 |
| Buy* | 180 | 1,333.80p | Automatic Execution |
11:36:40 - 14-May-26 |
| Sell* | 702 | 1,333.80p | Automatic Execution |
11:36:40 - 14-May-26 |
| Sell* | 246 | 1,333.80p | Automatic Execution |
11:36:40 - 14-May-26 |
| Unknown* | 0 | 1,333.80p | SI Trade |
11:36:38 - 14-May-26 |
| Buy* | 2 | 1,334.20p | SI Trade |
11:36:35 - 14-May-26 |
| Sell* | 36 | 1,334.00p | Automatic Execution |
11:36:32 - 14-May-26 |
| Buy* | 37 | 1,334.20p | SI Trade |
11:36:15 - 14-May-26 |
| Unknown* | 0 | 1,334.20p | SI Trade |
11:35:57 - 14-May-26 |
| Buy* | 49 | 1,334.00p | Automatic Execution |
11:35:44 - 14-May-26 |
| Buy* | 91 | 1,334.00p | Automatic Execution |
11:35:44 - 14-May-26 |
| Buy* | 2,615 | 1,334.04p | Ordinary |
11:35:43 - 14-May-26 |
| Sell* | 72 | 1,334.00p | Automatic Execution |
11:35:39 - 14-May-26 |
| Unknown* | 0 | 1,334.00p | SI Trade |
11:35:25 - 14-May-26 |
| Sell* | 1,374 | 1,333.982p | Ordinary |
11:35:08 - 14-May-26 |
| Buy* | 119 | 1,334.00p | Automatic Execution |
11:34:48 - 14-May-26 |
| Sell* | 2 | 1,333.60p | SI Trade |
11:34:27 - 14-May-26 |
| Sell* | 3 | 1,333.60p | SI Trade |
11:34:27 - 14-May-26 |
| Unknown* | 1 | 1,333.80p | SI Trade |
11:34:23 - 14-May-26 |
| Buy* | 190 | 1,333.80p | Automatic Execution |
11:34:18 - 14-May-26 |
| Buy* | 617 | 1,333.80p | Automatic Execution |
11:34:18 - 14-May-26 |
| Buy* | 725 | 1,333.80p | Automatic Execution |
11:34:18 - 14-May-26 |
| Buy* | 190 | 1,333.80p | Automatic Execution |
11:34:18 - 14-May-26 |
| Buy* | 379 | 1,333.80p | Automatic Execution |
11:34:18 - 14-May-26 |
| Buy* | 901 | 1,333.80p | Automatic Execution |
11:34:18 - 14-May-26 |
| Buy* | 780 | 1,333.80p | Automatic Execution |
11:34:18 - 14-May-26 |
| Buy* | 517 | 1,333.80p | Automatic Execution |
11:34:18 - 14-May-26 |
| Sell* | 38 | 1,333.20p | SI Trade |
11:34:17 - 14-May-26 |
| Buy* | 147 | 1,333.60p | Automatic Execution |
11:34:17 - 14-May-26 |
| Buy* | 28 | 1,333.40p | Automatic Execution |
11:34:17 - 14-May-26 |
| Buy* | 567 | 1,333.40p | Automatic Execution |
11:34:17 - 14-May-26 |
| Sell* | 335 | 1,333.40p | Automatic Execution |
11:34:17 - 14-May-26 |
| Sell* | 365 | 1,333.40p | Automatic Execution |
11:34:17 - 14-May-26 |
| Buy* | 438 | 1,333.40p | Automatic Execution |
11:34:17 - 14-May-26 |
| Buy* | 4 | 1,333.40p | Automatic Execution |
11:34:17 - 14-May-26 |
| Sell* | 121 | 1,333.20p | Automatic Execution |
11:34:17 - 14-May-26 |
| Buy* | 617 | 1,333.40p | Automatic Execution |
11:34:17 - 14-May-26 |
| Buy* | 1,330 | 1,333.40p | Automatic Execution |
11:34:17 - 14-May-26 |
| Buy* | 324 | 1,333.40p | Automatic Execution |
11:34:17 - 14-May-26 |
| Buy* | 1,252 | 1,333.40p | Automatic Execution |
11:34:17 - 14-May-26 |
| Buy* | 356 | 1,333.20p | Automatic Execution |
11:34:17 - 14-May-26 |
| Buy* | 81 | 1,333.20p | Automatic Execution |
11:34:14 - 14-May-26 |
| Buy* | 188 | 1,333.20p | Automatic Execution |
11:34:12 - 14-May-26 |
| Buy* | 625 | 1,333.20p | Automatic Execution |
11:34:11 - 14-May-26 |
| Buy* | 143 | 1,333.20p | Automatic Execution |
11:34:11 - 14-May-26 |
| Buy* | 659 | 1,333.20p | Automatic Execution |
11:34:11 - 14-May-26 |
| Buy* | 125 | 1,333.20p | Automatic Execution |
11:33:54 - 14-May-26 |
| Buy* | 164 | 1,333.20p | Automatic Execution |
11:33:54 - 14-May-26 |
| Buy* | 469 | 1,333.20p | Automatic Execution |
11:33:54 - 14-May-26 |
| Buy* | 704 | 1,333.20p | Automatic Execution |
11:33:54 - 14-May-26 |
| Sell* | 118 | 1,333.00p | Automatic Execution |
11:33:53 - 14-May-26 |
| Unknown* | 0 | 1,333.20p | SI Trade |
11:33:48 - 14-May-26 |
| Sell* | 74 | 1,333.00p | SI Trade |
11:33:47 - 14-May-26 |
| Buy* | 375 | 1,333.2189p | Ordinary |
11:33:44 - 14-May-26 |
| Unknown* | 283 | 1,333.10p | OTC Trade |
11:33:44 - 14-May-26 |
| Unknown* | 283 | 1,333.10p | SI Trade |
11:33:44 - 14-May-26 |
| Sell* | 70 | 1,333.20p | Automatic Execution |
11:33:42 - 14-May-26 |
| Sell* | 510 | 1,333.20p | Automatic Execution |
11:33:42 - 14-May-26 |
| Buy* | 2 | 1,333.40p | SI Trade |
11:33:28 - 14-May-26 |
| Sell* | 2 | 1,333.00p | SI Trade |
11:33:14 - 14-May-26 |
| Buy* | 1 | 1,333.20p | SI Trade |
11:32:54 - 14-May-26 |
| Sell* | 147 | 1,333.00p | Automatic Execution |
11:32:42 - 14-May-26 |
| Buy* | 567 | 1,333.00p | Automatic Execution |
11:32:42 - 14-May-26 |
| Buy* | 84 | 1,333.00p | Automatic Execution |
11:32:42 - 14-May-26 |
| Sell* | 50 | 1,332.80p | SI Trade |
11:32:42 - 14-May-26 |
| Unknown* | 0 | 1,332.80p | SI Trade |
11:32:35 - 14-May-26 |
| Unknown* | 0 | 1,333.00p | SI Trade |
11:32:35 - 14-May-26 |
| Unknown* | 0 | 1,333.00p | SI Trade |
11:32:01 - 14-May-26 |
| Unknown* | 0 | 1,333.00p | SI Trade |
11:32:01 - 14-May-26 |
| Unknown* | 0 | 1,332.80p | SI Trade |
11:31:59 - 14-May-26 |
| Unknown* | 0 | 1,333.00p | SI Trade |
11:31:54 - 14-May-26 |
| Unknown* | 0 | 1,333.00p | SI Trade |
11:31:45 - 14-May-26 |
| Sell* | 518 | 1,333.00p | Automatic Execution |
11:31:45 - 14-May-26 |
| Buy* | 44 | 1,333.1602p | Ordinary |
11:31:44 - 14-May-26 |
| Buy* | 84 | 1,333.00p | Automatic Execution |
11:31:42 - 14-May-26 |
| Buy* | 320 | 1,333.00p | Automatic Execution |
11:31:42 - 14-May-26 |
| Buy* | 1,216 | 1,333.00p | Automatic Execution |
11:31:42 - 14-May-26 |
| Buy* | 725 | 1,333.00p | Automatic Execution |
11:31:42 - 14-May-26 |
| Buy* | 833 | 1,333.00p | Automatic Execution |
11:31:42 - 14-May-26 |
| Buy* | 458 | 1,332.80p | Automatic Execution |
11:31:35 - 14-May-26 |
| Buy* | 552 | 1,332.80p | Automatic Execution |
11:31:35 - 14-May-26 |
| Sell* | 111 | 1,332.80p | Automatic Execution |
11:31:34 - 14-May-26 |
| Sell* | 1 | 1,332.80p | Automatic Execution |
11:31:34 - 14-May-26 |
| Buy* | 1 | 1,333.00p | Automatic Execution |
11:31:33 - 14-May-26 |
| Sell* | 9 | 1,333.00p | Automatic Execution |
11:31:33 - 14-May-26 |
| Sell* | 684 | 1,333.00p | Automatic Execution |
11:31:33 - 14-May-26 |
| Sell* | 475 | 1,333.00p | Automatic Execution |
11:31:33 - 14-May-26 |
| Sell* | 261 | 1,333.00p | Automatic Execution |
11:31:33 - 14-May-26 |