| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1,522.00 | 1,531.00 | 1,515.20 | 1,528.40 | 26,651,826 |
| 27th Aug 2026 (Thu) | 1,520.00 | 1,525.60 | 1,501.20 | 1,504.00 | 14,857,773 |
| 26th Aug 2026 (Wed) | 1,524.40 | 1,527.00 | 1,507.20 | 1,522.20 | 14,705,047 |
| 25th Aug 2026 (Tue) | 1,533.60 | 1,537.40 | 1,504.00 | 1,517.00 | 11,659,109 |
| 24th Aug 2026 (Mon) | 1,506.60 | 1,530.00 | 1,504.20 | 1,529.00 | 14,323,871 |
| 21st Aug 2026 (Fri) | 1,516.20 | 1,527.40 | 1,505.80 | 1,518.40 | 18,768,988 |
| 20th Aug 2026 (Thu) | 1,497.60 | 1,512.80 | 1,495.20 | 1,502.60 | 13,032,833 |
| 19th Aug 2026 (Wed) | 1,514.20 | 1,531.60 | 1,497.20 | 1,497.20 | 17,200,035 |
| 18th Aug 2026 (Tue) | 1,528.00 | 1,535.00 | 1,514.20 | 1,514.60 | 17,889,923 |
| 17th Aug 2026 (Mon) | 1,540.20 | 1,543.00 | 1,530.40 | 1,531.00 | 11,085,715 |
| 14th Aug 2026 (Fri) | 1,527.80 | 1,534.40 | 1,513.80 | 1,527.80 | 42,407,155 |
| 13th Aug 2026 (Thu) | 1,541.80 | 1,543.60 | 1,519.20 | 1,525.80 | 41,953,139 |
| 12th Aug 2026 (Wed) | 1,526.00 | 1,537.80 | 1,519.80 | 1,537.80 | 31,800,778 |
| 11th Aug 2026 (Tue) | 1,527.00 | 1,541.40 | 1,522.00 | 1,524.20 | 10,466,012 |
| 10th Aug 2026 (Mon) | 1,532.00 | 1,537.60 | 1,519.80 | 1,526.40 | 12,742,834 |
| 7th Aug 2026 (Fri) | 1,521.00 | 1,547.00 | 1,519.60 | 1,529.20 | 102,914,707 |
| 6th Aug 2026 (Thu) | 1,519.60 | 1,534.60 | 1,508.60 | 1,521.20 | 18,504,460 |
| 5th Aug 2026 (Wed) | 1,565.60 | 1,565.60 | 1,475.00 | 1,510.60 | 36,526,011 |
| 4th Aug 2026 (Tue) | 1,580.00 | 1,610.00 | 1,562.80 | 1,584.60 | 41,508,769 |
| 3rd Aug 2026 (Mon) | 1,586.60 | 1,598.40 | 1,582.80 | 1,597.40 | 31,296,376 |
| 31st Jul 2026 (Fri) | 1,592.60 | 1,604.40 | 1,566.40 | 1,576.00 | 20,239,365 |
| 30th Jul 2026 (Thu) | 1,550.00 | 1,595.60 | 1,548.00 | 1,587.00 | 19,511,891 |
| 29th Jul 2026 (Wed) | 1,562.80 | 1,581.40 | 1,542.40 | 1,547.80 | 32,208,504 |
| 28th Jul 2026 (Tue) | 1,558.00 | 1,565.40 | 1,533.80 | 1,548.40 | 18,407,912 |
| 27th Jul 2026 (Mon) | 1,561.80 | 1,568.00 | 1,548.60 | 1,551.20 | 31,876,142 |
| 24th Jul 2026 (Fri) | 1,525.00 | 1,552.80 | 1,524.20 | 1,552.80 | 20,735,839 |
| 23rd Jul 2026 (Thu) | 1,543.40 | 1,545.40 | 1,520.20 | 1,527.00 | 16,282,265 |
| 22nd Jul 2026 (Wed) | 1,505.00 | 1,543.00 | 1,504.40 | 1,541.00 | 18,545,882 |
| 21st Jul 2026 (Tue) | 1,481.60 | 1,509.40 | 1,477.00 | 1,509.40 | 14,403,143 |
| 20th Jul 2026 (Mon) | 1,483.40 | 1,496.80 | 1,474.60 | 1,480.80 | 18,704,602 |
| 17th Jul 2026 (Fri) | 1,474.00 | 1,492.20 | 1,460.60 | 1,492.20 | 17,705,461 |
| 16th Jul 2026 (Thu) | 1,487.00 | 1,493.80 | 1,471.60 | 1,493.80 | 23,065,885 |
| 15th Jul 2026 (Wed) | 1,487.20 | 1,489.00 | 1,474.40 | 1,479.80 | 20,572,007 |
| 14th Jul 2026 (Tue) | 1,466.00 | 1,499.00 | 1,449.40 | 1,490.00 | 20,546,585 |
| 13th Jul 2026 (Mon) | 1,465.60 | 1,471.20 | 1,452.60 | 1,462.00 | 20,854,526 |
| 10th Jul 2026 (Fri) | 1,463.80 | 1,475.80 | 1,456.40 | 1,471.00 | 14,954,757 |
| 9th Jul 2026 (Thu) | 1,440.00 | 1,461.60 | 1,434.60 | 1,456.40 | 15,598,440 |
| 8th Jul 2026 (Wed) | 1,454.00 | 1,454.40 | 1,417.40 | 1,422.00 | 21,961,475 |
| 7th Jul 2026 (Tue) | 1,462.60 | 1,467.00 | 1,449.60 | 1,453.40 | 23,034,499 |
| 6th Jul 2026 (Mon) | 1,448.60 | 1,467.00 | 1,444.40 | 1,465.60 | 16,660,878 |
| 3rd Jul 2026 (Fri) | 1,450.60 | 1,454.40 | 1,437.80 | 1,451.00 | 8,867,374 |
| 2nd Jul 2026 (Thu) | 1,430.80 | 1,456.80 | 1,415.40 | 1,445.20 | 22,572,469 |
| 1st Jul 2026 (Wed) | 1,432.20 | 1,440.60 | 1,418.20 | 1,440.40 | 16,363,504 |
| 30th Jun 2026 (Tue) | 1,424.40 | 1,449.20 | 1,418.60 | 1,430.80 | 22,102,777 |
| 29th Jun 2026 (Mon) | 1,420.00 | 1,435.00 | 1,416.00 | 1,423.80 | 23,302,929 |