| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,427.00 | 1,438.00 | 1,407.60 | 1,422.60 | 11,829,016 |
| 25th Jun 2026 (Thu) | 1,432.00 | 1,451.00 | 1,428.60 | 1,445.40 | 24,908,391 |
| 24th Jun 2026 (Wed) | 1,442.80 | 1,447.80 | 1,417.20 | 1,429.40 | 22,470,497 |
| 23rd Jun 2026 (Tue) | 1,429.40 | 1,453.40 | 1,426.20 | 1,445.80 | 20,992,556 |
| 22nd Jun 2026 (Mon) | 1,435.00 | 1,455.80 | 1,430.20 | 1,451.40 | 17,330,640 |
| 19th Jun 2026 (Fri) | 1,423.00 | 1,442.20 | 1,422.60 | 1,431.60 | 72,260,975 |
| 18th Jun 2026 (Thu) | 1,435.00 | 1,442.40 | 1,426.00 | 1,442.40 | 33,428,890 |
| 17th Jun 2026 (Wed) | 1,413.20 | 1,437.00 | 1,408.80 | 1,437.00 | 18,035,736 |
| 16th Jun 2026 (Tue) | 1,387.20 | 1,418.00 | 1,384.00 | 1,409.60 | 30,972,349 |
| 15th Jun 2026 (Mon) | 1,392.00 | 1,396.80 | 1,378.00 | 1,384.60 | 17,872,643 |
| 12th Jun 2026 (Fri) | 1,354.80 | 1,378.20 | 1,346.80 | 1,372.80 | 16,615,318 |
| 11th Jun 2026 (Thu) | 1,310.40 | 1,334.60 | 1,302.40 | 1,321.80 | 23,425,339 |
| 10th Jun 2026 (Wed) | 1,293.80 | 1,297.20 | 1,267.20 | 1,293.40 | 27,188,619 |
| 9th Jun 2026 (Tue) | 1,367.00 | 1,369.80 | 1,311.40 | 1,311.40 | 30,833,595 |
| 8th Jun 2026 (Mon) | 1,356.00 | 1,382.20 | 1,347.60 | 1,371.20 | 14,251,798 |
| 5th Jun 2026 (Fri) | 1,352.40 | 1,372.40 | 1,341.80 | 1,360.80 | 16,254,495 |
| 4th Jun 2026 (Thu) | 1,396.00 | 1,400.80 | 1,307.60 | 1,367.00 | 30,679,052 |
| 3rd Jun 2026 (Wed) | 1,401.80 | 1,407.40 | 1,390.00 | 1,392.00 | 20,824,446 |
| 2nd Jun 2026 (Tue) | 1,386.60 | 1,414.80 | 1,381.60 | 1,409.80 | 21,353,093 |
| 1st Jun 2026 (Mon) | 1,390.00 | 1,393.60 | 1,367.60 | 1,382.60 | 23,235,229 |
| 29th May 2026 (Fri) | 1,383.40 | 1,402.80 | 1,376.20 | 1,393.60 | 55,934,313 |
| 28th May 2026 (Thu) | 1,382.80 | 1,388.80 | 1,368.60 | 1,381.00 | 28,185,008 |
| 27th May 2026 (Wed) | 1,394.20 | 1,416.80 | 1,390.20 | 1,404.00 | 20,208,544 |
| 26th May 2026 (Tue) | 1,375.20 | 1,398.00 | 1,372.20 | 1,386.00 | 22,020,041 |
| 25th May 2026 (Mon) | 1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | 0 |
| 22nd May 2026 (Fri) | 1,369.00 | 1,378.00 | 1,365.80 | 1,374.20 | 21,479,737 |
| 21st May 2026 (Thu) | 1,346.80 | 1,365.60 | 1,332.80 | 1,358.00 | 25,068,336 |
| 20th May 2026 (Wed) | 1,321.20 | 1,369.20 | 1,316.40 | 1,360.00 | 21,090,022 |
| 19th May 2026 (Tue) | 1,336.00 | 1,346.60 | 1,322.00 | 1,326.80 | 21,033,151 |
| 18th May 2026 (Mon) | 1,316.20 | 1,346.40 | 1,310.00 | 1,337.60 | 14,172,245 |
| 15th May 2026 (Fri) | 1,330.60 | 1,337.20 | 1,312.80 | 1,324.00 | 38,061,968 |
| 14th May 2026 (Thu) | 1,338.00 | 1,350.00 | 1,326.20 | 1,350.00 | 12,551,692 |
| 13th May 2026 (Wed) | 1,335.00 | 1,339.00 | 1,311.40 | 1,339.00 | 11,974,793 |
| 12th May 2026 (Tue) | 1,319.40 | 1,322.80 | 1,305.20 | 1,318.60 | 20,881,970 |
| 11th May 2026 (Mon) | 1,324.60 | 1,335.80 | 1,319.20 | 1,330.40 | 22,721,814 |
| 8th May 2026 (Fri) | 1,311.80 | 1,326.60 | 1,300.00 | 1,319.80 | 15,338,674 |
| 7th May 2026 (Thu) | 1,342.40 | 1,347.40 | 1,322.00 | 1,322.00 | 19,739,606 |
| 6th May 2026 (Wed) | 1,302.40 | 1,361.80 | 1,302.40 | 1,343.40 | 19,798,125 |
| 5th May 2026 (Tue) | 1,298.00 | 1,298.40 | 1,256.20 | 1,279.80 | 42,032,868 |
| 4th May 2026 (Mon) | 1,359.40 | 1,359.40 | 1,359.40 | 1,359.40 | 0 |
| 1st May 2026 (Fri) | 1,344.00 | 1,359.40 | 1,337.60 | 1,359.40 | 14,319,544 |
| 30th Apr 2026 (Thu) | 1,328.20 | 1,354.40 | 1,319.60 | 1,349.00 | 25,547,361 |
| 29th Apr 2026 (Wed) | 1,331.20 | 1,340.60 | 1,326.60 | 1,331.00 | 32,314,100 |
| 28th Apr 2026 (Tue) | 1,332.80 | 1,338.40 | 1,320.00 | 1,332.20 | 13,756,017 |
| 27th Apr 2026 (Mon) | 1,323.00 | 1,335.00 | 1,317.00 | 1,320.20 | 11,714,510 |