| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,550.40 | 1,551.00 | 1,510.20 | 1,512.60 | 51,219,021 |
| 17th Sep 2026 (Thu) | 1,515.40 | 1,537.40 | 1,514.40 | 1,537.40 | 16,207,629 |
| 16th Sep 2026 (Wed) | 1,515.00 | 1,527.80 | 1,505.20 | 1,507.80 | 17,355,097 |
| 15th Sep 2026 (Tue) | 1,528.80 | 1,533.00 | 1,500.60 | 1,503.80 | 26,056,754 |
| 14th Sep 2026 (Mon) | 1,546.00 | 1,560.00 | 1,529.60 | 1,536.80 | 42,615,862 |
| 11th Sep 2026 (Fri) | 1,534.00 | 1,560.00 | 1,533.00 | 1,552.60 | 9,107,399 |
| 10th Sep 2026 (Thu) | 1,549.20 | 1,554.80 | 1,515.80 | 1,529.00 | 17,401,230 |
| 9th Sep 2026 (Wed) | 1,563.00 | 1,565.60 | 1,530.60 | 1,549.20 | 12,134,977 |
| 8th Sep 2026 (Tue) | 1,567.20 | 1,576.00 | 1,550.60 | 1,574.80 | 14,659,094 |
| 7th Sep 2026 (Mon) | 1,580.00 | 1,584.80 | 1,572.20 | 1,579.00 | 13,851,770 |
| 4th Sep 2026 (Fri) | 1,565.00 | 1,581.60 | 1,553.80 | 1,580.20 | 15,592,730 |
| 3rd Sep 2026 (Thu) | 1,551.00 | 1,568.40 | 1,539.20 | 1,563.60 | 16,651,595 |
| 2nd Sep 2026 (Wed) | 1,529.60 | 1,550.40 | 1,525.80 | 1,545.20 | 20,237,688 |
| 1st Sep 2026 (Tue) | 1,515.80 | 1,536.40 | 1,501.20 | 1,533.40 | 26,570,920 |
| 31st Aug 2026 (Mon) | 1,528.40 | 1,528.40 | 1,528.40 | 1,528.40 | 0 |
| 28th Aug 2026 (Fri) | 1,522.00 | 1,531.00 | 1,515.20 | 1,528.40 | 26,651,826 |
| 27th Aug 2026 (Thu) | 1,520.00 | 1,525.60 | 1,501.20 | 1,504.00 | 14,857,773 |
| 26th Aug 2026 (Wed) | 1,524.40 | 1,527.00 | 1,507.20 | 1,522.20 | 14,705,047 |
| 25th Aug 2026 (Tue) | 1,533.60 | 1,537.40 | 1,504.00 | 1,517.00 | 11,659,109 |
| 24th Aug 2026 (Mon) | 1,506.60 | 1,530.00 | 1,504.20 | 1,529.00 | 14,323,871 |
| 21st Aug 2026 (Fri) | 1,516.20 | 1,527.40 | 1,505.80 | 1,518.40 | 18,768,988 |
| 20th Aug 2026 (Thu) | 1,497.60 | 1,512.80 | 1,495.20 | 1,502.60 | 13,032,833 |
| 19th Aug 2026 (Wed) | 1,514.20 | 1,531.60 | 1,497.20 | 1,497.20 | 17,200,035 |
| 18th Aug 2026 (Tue) | 1,528.00 | 1,535.00 | 1,514.20 | 1,514.60 | 17,889,923 |
| 17th Aug 2026 (Mon) | 1,540.20 | 1,543.00 | 1,530.40 | 1,531.00 | 11,085,715 |
| 14th Aug 2026 (Fri) | 1,527.80 | 1,534.40 | 1,513.80 | 1,527.80 | 42,407,155 |
| 13th Aug 2026 (Thu) | 1,541.80 | 1,543.60 | 1,519.20 | 1,525.80 | 41,953,139 |
| 12th Aug 2026 (Wed) | 1,526.00 | 1,537.80 | 1,519.80 | 1,537.80 | 31,800,778 |
| 11th Aug 2026 (Tue) | 1,527.00 | 1,541.40 | 1,522.00 | 1,524.20 | 10,466,012 |
| 10th Aug 2026 (Mon) | 1,532.00 | 1,537.60 | 1,519.80 | 1,526.40 | 12,742,834 |
| 7th Aug 2026 (Fri) | 1,521.00 | 1,547.00 | 1,519.60 | 1,529.20 | 102,914,707 |
| 6th Aug 2026 (Thu) | 1,519.60 | 1,534.60 | 1,508.60 | 1,521.20 | 18,504,460 |
| 5th Aug 2026 (Wed) | 1,565.60 | 1,565.60 | 1,475.00 | 1,510.60 | 36,526,011 |
| 4th Aug 2026 (Tue) | 1,580.00 | 1,610.00 | 1,562.80 | 1,584.60 | 41,508,769 |
| 3rd Aug 2026 (Mon) | 1,586.60 | 1,598.40 | 1,582.80 | 1,597.40 | 31,296,376 |
| 31st Jul 2026 (Fri) | 1,592.60 | 1,604.40 | 1,566.40 | 1,576.00 | 20,239,365 |
| 30th Jul 2026 (Thu) | 1,550.00 | 1,595.60 | 1,548.00 | 1,587.00 | 19,511,891 |
| 29th Jul 2026 (Wed) | 1,562.80 | 1,581.40 | 1,542.40 | 1,547.80 | 32,208,504 |
| 28th Jul 2026 (Tue) | 1,558.00 | 1,565.40 | 1,533.80 | 1,548.40 | 18,407,912 |
| 27th Jul 2026 (Mon) | 1,561.80 | 1,568.00 | 1,548.60 | 1,551.20 | 31,876,142 |
| 24th Jul 2026 (Fri) | 1,525.00 | 1,552.80 | 1,524.20 | 1,552.80 | 20,735,839 |
| 23rd Jul 2026 (Thu) | 1,543.40 | 1,545.40 | 1,520.20 | 1,527.00 | 16,282,265 |
| 22nd Jul 2026 (Wed) | 1,505.00 | 1,543.00 | 1,504.40 | 1,541.00 | 18,545,882 |
| 21st Jul 2026 (Tue) | 1,481.60 | 1,509.40 | 1,477.00 | 1,509.40 | 14,403,143 |
| 20th Jul 2026 (Mon) | 1,483.40 | 1,496.80 | 1,474.60 | 1,480.80 | 18,704,602 |