| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1,335.00 | 1,339.00 | 1,311.40 | 1,339.00 | 11,974,793 |
| 12th May 2026 (Tue) | 1,319.40 | 1,322.80 | 1,305.20 | 1,318.60 | 20,881,970 |
| 11th May 2026 (Mon) | 1,324.60 | 1,335.80 | 1,319.20 | 1,330.40 | 22,721,814 |
| 8th May 2026 (Fri) | 1,311.80 | 1,326.60 | 1,300.00 | 1,319.80 | 15,338,674 |
| 7th May 2026 (Thu) | 1,342.40 | 1,347.40 | 1,322.00 | 1,322.00 | 19,739,606 |
| 6th May 2026 (Wed) | 1,302.40 | 1,361.80 | 1,302.40 | 1,343.40 | 19,798,125 |
| 5th May 2026 (Tue) | 1,298.00 | 1,298.40 | 1,256.20 | 1,279.80 | 42,032,868 |
| 4th May 2026 (Mon) | 1,359.40 | 1,359.40 | 1,359.40 | 1,359.40 | 0 |
| 1st May 2026 (Fri) | 1,344.00 | 1,359.40 | 1,337.60 | 1,359.40 | 14,319,544 |
| 30th Apr 2026 (Thu) | 1,328.20 | 1,354.40 | 1,319.60 | 1,349.00 | 25,547,361 |
| 29th Apr 2026 (Wed) | 1,331.20 | 1,340.60 | 1,326.60 | 1,331.00 | 32,314,100 |
| 28th Apr 2026 (Tue) | 1,332.80 | 1,338.40 | 1,320.00 | 1,332.20 | 13,756,017 |
| 27th Apr 2026 (Mon) | 1,323.00 | 1,335.00 | 1,317.00 | 1,320.20 | 11,714,510 |
| 24th Apr 2026 (Fri) | 1,327.60 | 1,338.80 | 1,315.40 | 1,321.00 | 18,196,903 |
| 23rd Apr 2026 (Thu) | 1,335.80 | 1,343.00 | 1,325.40 | 1,338.00 | 17,064,305 |
| 22nd Apr 2026 (Wed) | 1,357.60 | 1,363.80 | 1,342.40 | 1,342.40 | 13,043,544 |
| 21st Apr 2026 (Tue) | 1,354.40 | 1,367.60 | 1,349.80 | 1,354.60 | 13,268,168 |
| 20th Apr 2026 (Mon) | 1,348.00 | 1,356.00 | 1,341.60 | 1,349.60 | 19,443,739 |
| 17th Apr 2026 (Fri) | 1,339.80 | 1,365.40 | 1,332.40 | 1,365.20 | 23,050,871 |
| 16th Apr 2026 (Thu) | 1,341.40 | 1,351.60 | 1,335.60 | 1,338.20 | 15,192,574 |
| 15th Apr 2026 (Wed) | 1,340.20 | 1,345.20 | 1,333.00 | 1,339.40 | 15,915,223 |
| 14th Apr 2026 (Tue) | 1,332.40 | 1,344.80 | 1,325.60 | 1,344.80 | 27,487,145 |
| 13th Apr 2026 (Mon) | 1,320.80 | 1,333.20 | 1,317.20 | 1,332.40 | 27,750,571 |
| 10th Apr 2026 (Fri) | 1,335.80 | 1,348.00 | 1,328.20 | 1,340.20 | 27,717,522 |
| 9th Apr 2026 (Thu) | 1,332.00 | 1,335.00 | 1,322.60 | 1,333.60 | 19,687,586 |
| 8th Apr 2026 (Wed) | 1,318.00 | 1,359.20 | 1,313.40 | 1,334.80 | 38,183,478 |
| 7th Apr 2026 (Tue) | 1,278.20 | 1,284.80 | 1,257.40 | 1,267.40 | 13,241,223 |
| 6th Apr 2026 (Mon) | 1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | 0 |
| 3rd Apr 2026 (Fri) | 1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,251.00 | 1,280.00 | 1,244.00 | 1,272.80 | 23,370,090 |
| 1st Apr 2026 (Wed) | 1,251.60 | 1,286.60 | 1,251.20 | 1,286.60 | 37,193,462 |
| 31st Mar 2026 (Tue) | 1,203.20 | 1,232.00 | 1,201.20 | 1,221.60 | 26,024,367 |
| 30th Mar 2026 (Mon) | 1,184.00 | 1,214.40 | 1,181.60 | 1,212.00 | 25,546,002 |
| 27th Mar 2026 (Fri) | 1,200.20 | 1,203.00 | 1,185.00 | 1,200.00 | 18,684,851 |
| 26th Mar 2026 (Thu) | 1,200.00 | 1,208.00 | 1,191.40 | 1,197.60 | 27,899,180 |
| 25th Mar 2026 (Wed) | 1,193.40 | 1,213.40 | 1,187.40 | 1,211.40 | 28,012,317 |
| 24th Mar 2026 (Tue) | 1,174.00 | 1,183.40 | 1,159.80 | 1,181.40 | 48,783,377 |
| 23rd Mar 2026 (Mon) | 1,145.20 | 1,200.00 | 1,119.00 | 1,183.00 | 34,445,370 |
| 20th Mar 2026 (Fri) | 1,183.00 | 1,189.00 | 1,144.20 | 1,144.20 | 84,775,450 |
| 19th Mar 2026 (Thu) | 1,198.00 | 1,199.20 | 1,158.80 | 1,171.60 | 37,286,965 |
| 18th Mar 2026 (Wed) | 1,225.00 | 1,230.20 | 1,202.80 | 1,209.20 | 23,026,055 |
| 17th Mar 2026 (Tue) | 1,199.80 | 1,216.80 | 1,191.80 | 1,207.20 | 18,851,564 |
| 16th Mar 2026 (Mon) | 1,192.00 | 1,206.60 | 1,177.20 | 1,195.80 | 16,538,314 |