| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,397.20 | 1,400.60 | 1,386.00 | 1,395.80 | 22,147,679 |
| 8th Oct 2026 (Thu) | 1,381.20 | 1,396.20 | 1,368.40 | 1,380.60 | 24,503,356 |
| 7th Oct 2026 (Wed) | 1,457.00 | 1,466.00 | 1,408.00 | 1,408.00 | 31,630,943 |
| 6th Oct 2026 (Tue) | 1,464.60 | 1,477.20 | 1,462.60 | 1,472.20 | 18,411,706 |
| 5th Oct 2026 (Mon) | 1,436.00 | 1,463.20 | 1,428.60 | 1,459.00 | 14,663,456 |
| 2nd Oct 2026 (Fri) | 1,437.60 | 1,445.00 | 1,414.40 | 1,442.20 | 19,700,172 |
| 1st Oct 2026 (Thu) | 1,480.80 | 1,483.00 | 1,427.60 | 1,437.00 | 26,355,182 |
| 30th Sep 2026 (Wed) | 1,510.80 | 1,521.80 | 1,496.40 | 1,497.60 | 23,516,198 |
| 29th Sep 2026 (Tue) | 1,528.80 | 1,537.80 | 1,507.00 | 1,510.00 | 15,271,817 |
| 28th Sep 2026 (Mon) | 1,528.40 | 1,534.00 | 1,514.80 | 1,516.40 | 17,723,821 |
| 25th Sep 2026 (Fri) | 1,515.40 | 1,523.60 | 1,507.60 | 1,512.20 | 10,199,177 |
| 24th Sep 2026 (Thu) | 1,503.40 | 1,515.80 | 1,496.20 | 1,499.80 | 16,234,065 |
| 23rd Sep 2026 (Wed) | 1,526.40 | 1,529.00 | 1,511.00 | 1,514.60 | 19,484,976 |
| 22nd Sep 2026 (Tue) | 1,537.00 | 1,538.20 | 1,509.40 | 1,509.40 | 15,079,831 |
| 21st Sep 2026 (Mon) | 1,530.00 | 1,548.00 | 1,527.40 | 1,533.80 | 12,392,787 |
| 18th Sep 2026 (Fri) | 1,550.40 | 1,551.00 | 1,510.20 | 1,512.60 | 51,219,021 |
| 17th Sep 2026 (Thu) | 1,515.40 | 1,537.40 | 1,514.40 | 1,537.40 | 16,207,629 |
| 16th Sep 2026 (Wed) | 1,515.00 | 1,527.80 | 1,505.20 | 1,507.80 | 17,355,097 |
| 15th Sep 2026 (Tue) | 1,528.80 | 1,533.00 | 1,500.60 | 1,503.80 | 26,056,754 |
| 14th Sep 2026 (Mon) | 1,546.00 | 1,560.00 | 1,529.60 | 1,536.80 | 42,615,862 |
| 11th Sep 2026 (Fri) | 1,534.00 | 1,560.00 | 1,533.00 | 1,552.60 | 9,107,399 |
| 10th Sep 2026 (Thu) | 1,549.20 | 1,554.80 | 1,515.80 | 1,529.00 | 17,401,230 |
| 9th Sep 2026 (Wed) | 1,563.00 | 1,565.60 | 1,530.60 | 1,549.20 | 12,134,977 |
| 8th Sep 2026 (Tue) | 1,567.20 | 1,576.00 | 1,550.60 | 1,574.80 | 14,659,094 |
| 7th Sep 2026 (Mon) | 1,580.00 | 1,584.80 | 1,572.20 | 1,579.00 | 13,851,770 |
| 4th Sep 2026 (Fri) | 1,565.00 | 1,581.60 | 1,553.80 | 1,580.20 | 15,592,730 |
| 3rd Sep 2026 (Thu) | 1,551.00 | 1,568.40 | 1,539.20 | 1,563.60 | 16,651,595 |
| 2nd Sep 2026 (Wed) | 1,529.60 | 1,550.40 | 1,525.80 | 1,545.20 | 20,237,688 |
| 1st Sep 2026 (Tue) | 1,515.80 | 1,536.40 | 1,501.20 | 1,533.40 | 26,570,920 |
| 31st Aug 2026 (Mon) | 1,528.40 | 1,528.40 | 1,528.40 | 1,528.40 | 0 |
| 28th Aug 2026 (Fri) | 1,522.00 | 1,531.00 | 1,515.20 | 1,528.40 | 26,651,826 |
| 27th Aug 2026 (Thu) | 1,520.00 | 1,525.60 | 1,501.20 | 1,504.00 | 14,857,773 |
| 26th Aug 2026 (Wed) | 1,524.40 | 1,527.00 | 1,507.20 | 1,522.20 | 14,705,047 |
| 25th Aug 2026 (Tue) | 1,533.60 | 1,537.40 | 1,504.00 | 1,517.00 | 11,659,109 |
| 24th Aug 2026 (Mon) | 1,506.60 | 1,530.00 | 1,504.20 | 1,529.00 | 14,323,871 |
| 21st Aug 2026 (Fri) | 1,516.20 | 1,527.40 | 1,505.80 | 1,518.40 | 18,768,988 |
| 20th Aug 2026 (Thu) | 1,497.60 | 1,512.80 | 1,495.20 | 1,502.60 | 13,032,833 |
| 19th Aug 2026 (Wed) | 1,514.20 | 1,531.60 | 1,497.20 | 1,497.20 | 17,200,035 |
| 18th Aug 2026 (Tue) | 1,528.00 | 1,535.00 | 1,514.20 | 1,514.60 | 17,889,923 |
| 17th Aug 2026 (Mon) | 1,540.20 | 1,543.00 | 1,530.40 | 1,531.00 | 11,085,715 |
| 14th Aug 2026 (Fri) | 1,527.80 | 1,534.40 | 1,513.80 | 1,527.80 | 42,407,155 |
| 13th Aug 2026 (Thu) | 1,541.80 | 1,543.60 | 1,519.20 | 1,525.80 | 41,953,139 |
| 12th Aug 2026 (Wed) | 1,526.00 | 1,537.80 | 1,519.80 | 1,537.80 | 31,800,778 |
| 11th Aug 2026 (Tue) | 1,527.00 | 1,541.40 | 1,522.00 | 1,524.20 | 10,466,012 |