| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 1,521.00 | 1,547.00 | 1,519.60 | 1,529.20 | 102,914,707 |
| 6th Aug 2026 (Thu) | 1,519.60 | 1,534.60 | 1,508.60 | 1,521.20 | 18,504,460 |
| 5th Aug 2026 (Wed) | 1,565.60 | 1,565.60 | 1,475.00 | 1,510.60 | 36,526,011 |
| 4th Aug 2026 (Tue) | 1,580.00 | 1,610.00 | 1,562.80 | 1,584.60 | 41,508,769 |
| 3rd Aug 2026 (Mon) | 1,586.60 | 1,598.40 | 1,582.80 | 1,597.40 | 31,296,376 |
| 31st Jul 2026 (Fri) | 1,592.60 | 1,604.40 | 1,566.40 | 1,576.00 | 20,239,365 |
| 30th Jul 2026 (Thu) | 1,550.00 | 1,595.60 | 1,548.00 | 1,587.00 | 19,511,891 |
| 29th Jul 2026 (Wed) | 1,562.80 | 1,581.40 | 1,542.40 | 1,547.80 | 32,208,504 |
| 28th Jul 2026 (Tue) | 1,558.00 | 1,565.40 | 1,533.80 | 1,548.40 | 18,407,912 |
| 27th Jul 2026 (Mon) | 1,561.80 | 1,568.00 | 1,548.60 | 1,551.20 | 31,876,142 |
| 24th Jul 2026 (Fri) | 1,525.00 | 1,552.80 | 1,524.20 | 1,552.80 | 20,735,839 |
| 23rd Jul 2026 (Thu) | 1,543.40 | 1,545.40 | 1,520.20 | 1,527.00 | 16,282,265 |
| 22nd Jul 2026 (Wed) | 1,505.00 | 1,543.00 | 1,504.40 | 1,541.00 | 18,545,882 |
| 21st Jul 2026 (Tue) | 1,481.60 | 1,509.40 | 1,477.00 | 1,509.40 | 14,403,143 |
| 20th Jul 2026 (Mon) | 1,483.40 | 1,496.80 | 1,474.60 | 1,480.80 | 18,704,602 |
| 17th Jul 2026 (Fri) | 1,474.00 | 1,492.20 | 1,460.60 | 1,492.20 | 17,705,461 |
| 16th Jul 2026 (Thu) | 1,487.00 | 1,493.80 | 1,471.60 | 1,493.80 | 23,065,885 |
| 15th Jul 2026 (Wed) | 1,487.20 | 1,489.00 | 1,474.40 | 1,479.80 | 20,572,007 |
| 14th Jul 2026 (Tue) | 1,466.00 | 1,499.00 | 1,449.40 | 1,490.00 | 20,546,585 |
| 13th Jul 2026 (Mon) | 1,465.60 | 1,471.20 | 1,452.60 | 1,462.00 | 20,854,526 |
| 10th Jul 2026 (Fri) | 1,463.80 | 1,475.80 | 1,456.40 | 1,471.00 | 14,954,757 |
| 9th Jul 2026 (Thu) | 1,440.00 | 1,461.60 | 1,434.60 | 1,456.40 | 15,598,440 |
| 8th Jul 2026 (Wed) | 1,454.00 | 1,454.40 | 1,417.40 | 1,422.00 | 21,961,475 |
| 7th Jul 2026 (Tue) | 1,462.60 | 1,467.00 | 1,449.60 | 1,453.40 | 23,034,499 |
| 6th Jul 2026 (Mon) | 1,448.60 | 1,467.00 | 1,444.40 | 1,465.60 | 16,660,878 |
| 3rd Jul 2026 (Fri) | 1,450.60 | 1,454.40 | 1,437.80 | 1,451.00 | 8,867,374 |
| 2nd Jul 2026 (Thu) | 1,430.80 | 1,456.80 | 1,415.40 | 1,445.20 | 22,572,469 |
| 1st Jul 2026 (Wed) | 1,432.20 | 1,440.60 | 1,418.20 | 1,440.40 | 16,363,504 |
| 30th Jun 2026 (Tue) | 1,424.40 | 1,449.20 | 1,418.60 | 1,430.80 | 22,102,777 |
| 29th Jun 2026 (Mon) | 1,420.00 | 1,435.00 | 1,416.00 | 1,423.80 | 23,302,929 |
| 26th Jun 2026 (Fri) | 1,427.00 | 1,438.00 | 1,407.60 | 1,422.60 | 11,829,016 |
| 25th Jun 2026 (Thu) | 1,432.00 | 1,451.00 | 1,428.60 | 1,445.40 | 24,908,391 |
| 24th Jun 2026 (Wed) | 1,442.80 | 1,447.80 | 1,417.20 | 1,429.40 | 22,470,497 |
| 23rd Jun 2026 (Tue) | 1,429.40 | 1,453.40 | 1,426.20 | 1,445.80 | 20,992,556 |
| 22nd Jun 2026 (Mon) | 1,435.00 | 1,455.80 | 1,430.20 | 1,451.40 | 17,330,640 |
| 19th Jun 2026 (Fri) | 1,423.00 | 1,442.20 | 1,422.60 | 1,431.60 | 72,260,975 |
| 18th Jun 2026 (Thu) | 1,435.00 | 1,442.40 | 1,426.00 | 1,442.40 | 33,428,890 |
| 17th Jun 2026 (Wed) | 1,413.20 | 1,437.00 | 1,408.80 | 1,437.00 | 18,035,736 |
| 16th Jun 2026 (Tue) | 1,387.20 | 1,418.00 | 1,384.00 | 1,409.60 | 30,972,349 |
| 15th Jun 2026 (Mon) | 1,392.00 | 1,396.80 | 1,378.00 | 1,384.60 | 17,872,643 |
| 12th Jun 2026 (Fri) | 1,354.80 | 1,378.20 | 1,346.80 | 1,372.80 | 16,615,318 |
| 11th Jun 2026 (Thu) | 1,310.40 | 1,334.60 | 1,302.40 | 1,321.80 | 23,425,339 |
| 10th Jun 2026 (Wed) | 1,293.80 | 1,297.20 | 1,267.20 | 1,293.40 | 27,188,619 |
| 9th Jun 2026 (Tue) | 1,367.00 | 1,369.80 | 1,311.40 | 1,311.40 | 30,833,595 |
| 8th Jun 2026 (Mon) | 1,356.00 | 1,382.20 | 1,347.60 | 1,371.20 | 14,251,798 |