| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 1,332.40 | 1,344.80 | 1,325.60 | 1,344.80 | 27,487,145 |
| 13th Apr 2026 (Mon) | 1,320.80 | 1,333.20 | 1,317.20 | 1,332.40 | 27,750,571 |
| 10th Apr 2026 (Fri) | 1,335.80 | 1,348.00 | 1,328.20 | 1,340.20 | 27,717,522 |
| 9th Apr 2026 (Thu) | 1,332.00 | 1,335.00 | 1,322.60 | 1,333.60 | 19,687,586 |
| 8th Apr 2026 (Wed) | 1,318.00 | 1,359.20 | 1,313.40 | 1,334.80 | 38,183,478 |
| 7th Apr 2026 (Tue) | 1,278.20 | 1,284.80 | 1,257.40 | 1,267.40 | 13,241,223 |
| 6th Apr 2026 (Mon) | 1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | 0 |
| 3rd Apr 2026 (Fri) | 1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,251.00 | 1,280.00 | 1,244.00 | 1,272.80 | 23,370,090 |
| 1st Apr 2026 (Wed) | 1,251.60 | 1,286.60 | 1,251.20 | 1,286.60 | 37,193,462 |
| 31st Mar 2026 (Tue) | 1,203.20 | 1,232.00 | 1,201.20 | 1,221.60 | 26,024,367 |
| 30th Mar 2026 (Mon) | 1,184.00 | 1,214.40 | 1,181.60 | 1,212.00 | 25,546,002 |
| 27th Mar 2026 (Fri) | 1,200.20 | 1,203.00 | 1,185.00 | 1,200.00 | 18,684,851 |
| 26th Mar 2026 (Thu) | 1,200.00 | 1,208.00 | 1,191.40 | 1,197.60 | 27,899,180 |
| 25th Mar 2026 (Wed) | 1,193.40 | 1,213.40 | 1,187.40 | 1,211.40 | 28,012,317 |
| 24th Mar 2026 (Tue) | 1,174.00 | 1,183.40 | 1,159.80 | 1,181.40 | 48,783,377 |
| 23rd Mar 2026 (Mon) | 1,145.20 | 1,200.00 | 1,119.00 | 1,183.00 | 34,445,370 |
| 20th Mar 2026 (Fri) | 1,183.00 | 1,189.00 | 1,144.20 | 1,144.20 | 84,775,450 |
| 19th Mar 2026 (Thu) | 1,198.00 | 1,199.20 | 1,158.80 | 1,171.60 | 37,286,965 |
| 18th Mar 2026 (Wed) | 1,225.00 | 1,230.20 | 1,202.80 | 1,209.20 | 23,026,055 |
| 17th Mar 2026 (Tue) | 1,199.80 | 1,216.80 | 1,191.80 | 1,207.20 | 18,851,564 |
| 16th Mar 2026 (Mon) | 1,192.00 | 1,206.60 | 1,177.20 | 1,195.80 | 16,538,314 |
| 13th Mar 2026 (Fri) | 1,170.00 | 1,198.00 | 1,167.60 | 1,180.40 | 53,300,694 |
| 12th Mar 2026 (Thu) | 1,234.60 | 1,234.60 | 1,180.00 | 1,195.80 | 63,482,633 |
| 11th Mar 2026 (Wed) | 1,263.00 | 1,281.00 | 1,262.20 | 1,272.80 | 39,693,030 |
| 10th Mar 2026 (Tue) | 1,289.20 | 1,297.60 | 1,267.80 | 1,280.00 | 24,261,592 |
| 9th Mar 2026 (Mon) | 1,239.40 | 1,253.00 | 1,221.60 | 1,251.00 | 38,964,275 |
| 6th Mar 2026 (Fri) | 1,288.80 | 1,293.00 | 1,237.20 | 1,245.00 | 37,225,577 |
| 5th Mar 2026 (Thu) | 1,292.40 | 1,312.20 | 1,273.00 | 1,278.80 | 25,161,697 |
| 4th Mar 2026 (Wed) | 1,256.00 | 1,291.80 | 1,236.60 | 1,291.40 | 27,127,330 |
| 3rd Mar 2026 (Tue) | 1,306.20 | 1,310.20 | 1,244.60 | 1,262.80 | 28,413,007 |
| 2nd Mar 2026 (Mon) | 1,343.00 | 1,346.20 | 1,316.80 | 1,332.00 | 26,606,863 |
| 27th Feb 2026 (Fri) | 1,402.60 | 1,410.40 | 1,377.80 | 1,393.60 | 28,614,576 |
| 26th Feb 2026 (Thu) | 1,372.00 | 1,398.00 | 1,364.00 | 1,398.00 | 16,769,718 |
| 25th Feb 2026 (Wed) | 1,343.40 | 1,394.00 | 1,335.40 | 1,394.00 | 58,504,932 |
| 24th Feb 2026 (Tue) | 1,289.60 | 1,293.00 | 1,274.40 | 1,291.40 | 20,024,740 |
| 23rd Feb 2026 (Mon) | 1,286.60 | 1,314.00 | 1,285.80 | 1,292.80 | 9,616,794 |
| 20th Feb 2026 (Fri) | 1,283.60 | 1,297.80 | 1,281.60 | 1,290.00 | 16,965,610 |
| 19th Feb 2026 (Thu) | 1,306.80 | 1,307.00 | 1,277.80 | 1,281.60 | 13,951,920 |
| 18th Feb 2026 (Wed) | 1,273.60 | 1,304.00 | 1,273.40 | 1,297.80 | 15,197,196 |
| 17th Feb 2026 (Tue) | 1,247.40 | 1,270.20 | 1,242.60 | 1,270.20 | 9,687,855 |
| 16th Feb 2026 (Mon) | 1,253.00 | 1,264.40 | 1,250.60 | 1,251.20 | 17,071,034 |