Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN)

Price 11,024.00p on 15-04-2024 at 18:13:20
Change -40.00p -0.36%
Buy 11,014.00p
Sell 11,010.00p
Buy / Sell AZN Shares
Last Trade: Unknown 0.00 at 11,026.00p
Day's Volume: 1,391,954
Last Close: 11,024.00p
Open: 11,030.00p
ISIN: GB0009895292
Day's Range 10,932.00p - 11,080.00p
52wk Range: 9,461.00p - 12,390.00p
Market Capitalisation: £170,896m
VWAP: 11,019.8504p
Shares in Issue: 1,550m

Recent Trades History Astrazeneca (AZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,026.00p OTC Trade
14:28:54 - 15-Apr-24
Unknown* 0 11,026.00p OTC Trade
14:28:53 - 15-Apr-24
Unknown* 28 11,073.73959p Currency Conversion
OTC Trade
17:45:02 - 15-Apr-24
Unknown* 75 11,013.459p OTC Trade
17:45:02 - 15-Apr-24
Unknown* 22,156 11,012.709p OTC Trade
17:09:45 - 15-Apr-24
Unknown* 5,006 11,015.54p OTC Trade
17:09:35 - 15-Apr-24
Unknown* 393 11,073.73959p Currency Conversion
OTC Trade
17:09:23 - 15-Apr-24
Unknown* 216 11,114.55485p Currency Conversion
OTC Trade
17:08:27 - 15-Apr-24
Unknown* 15,189 11,006.568p OTC Trade
17:07:57 - 15-Apr-24
Unknown* 28,766 11,013.074p OTC Trade
17:06:56 - 15-Apr-24

Share Price History for Astrazeneca

Time period:
to
Date Open High Low Close Volume

Share News for Astrazeneca

LONDON MARKET MIDDAY: Europe takes hit on nerves ahead of ECB decision

11th Apr 2024 11:50

(Alliance News) - European equities sunk lower at midday on Thursday, with sentiment hurt by hotter-than-expected inflation from the US crushing hopes of interest rate cuts. Read More

TOP NEWS: Astra plans 7% dividend hike for 2024 after no rise in 2023

11th Apr 2024 08:56

(Alliance News) - AstraZeneca PLC said it intends to raise its annualised dividend for 2024, citing confidence in its business performance and cash generation. Read More

LONDON MARKET OPEN: European markets mixed ahead of ECB decision

11th Apr 2024 08:54

(Alliance News) - European equities lacked direction early Thursday morning, ahead of an interest rate decision from the European Central Bank this afternoon. Read More

LONDON BRIEFING: Astra promises dividend hike; Darktrace ups guidance

11th Apr 2024 07:49

(Alliance News) - Stocks in London are called to open slightly higher on Thursday, as investors eye the latest interest rate decision from the European Central Bank, a day after a hotter-than-expected US inflation reading. Read More

TOP NEWS: AstraZeneca hails neurological data for Ultomiris, Soliris

8th Apr 2024 08:36

(Alliance News) - AstraZeneca PLC on Monday said long-term data in generalised myasthenia gravis will underscore the "vital role" of its Ultomiris and Soliris antibodies in the treatment landscape. Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered