Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN)

Price 9,935.00p on 27-09-2022 at 14:12:19
Change 2.00p 0.02%
Buy 9,935.00p
Sell 9,931.00p
Buy / Sell AZN Shares
Last Trade: Buy 17.00 at 9,935.00p
Day's Volume: 1,677,185
Last Close: 9,933.00p
Open: 9,897.00p
ISIN: GB0009895292
Day's Range 9,797.00p - 9,995.00p
52wk Range: 8,091.00p - 11,540.00p
Market Capitalisation: £153,942m
VWAP: 9,862.98998p
Shares in Issue: 1,549m

Recent Trades History Astrazeneca (AZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 9,935.00p Automatic Execution
14:02:35 - 27-Sep-22
Buy* 40 9,935.00p Automatic Execution
14:02:35 - 27-Sep-22
Buy* 40 9,934.00p Automatic Execution
14:02:35 - 27-Sep-22
Buy* 18 9,930.00p Automatic Execution
14:02:26 - 27-Sep-22
Sell* 260 9,930.00p Automatic Execution
14:02:23 - 27-Sep-22
Sell* 140 9,930.00p Automatic Execution
14:02:23 - 27-Sep-22
Sell* 200 9,930.00p Automatic Execution
14:02:23 - 27-Sep-22
Buy* 16 9,930.00p Automatic Execution
14:02:18 - 27-Sep-22
Buy* 49 9,928.00p Automatic Execution
14:02:18 - 27-Sep-22
Unknown* 56 9,926.00p Ordinary
Currency Conversion
14:02:17 - 27-Sep-22

Share Price History for Astrazeneca

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,015.47
Change-5.48

Login to your account

Forgot Password?

Not Registered