UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 11,274.00p on 23-04-2024 at 10:43:53 |
|---|---|
| Change | 24.00p 0.21% |
| Buy | 11,278.00p |
| Sell | 11,274.00p |
| Buy / Sell AZN Shares | |
| Last Trade: | Sell 9.00 at 11,274.00p |
| Day's Volume: | 383,285 |
| Last Close: | 11,250.00p |
| Open: | 11,250.00p |
| ISIN: | GB0009895292 |
| Day's Range | 11,232.00p - 11,362.00p |
| 52wk Range: | 9,461.00p - 12,210.00p |
| Market Capitalisation: | £174,772m |
| VWAP: | 11,272.126p |
| Shares in Issue: | 1,550m |
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 11,274.00p | Automatic Execution |
10:43:45 - 23-Apr-24 |
| Buy* | 7 | 11,276.00p | Automatic Execution |
10:43:45 - 23-Apr-24 |
| Sell* | 4 | 11,274.1653p | Ordinary |
10:43:37 - 23-Apr-24 |
| Sell* | 18 | 11,274.00p | Automatic Execution |
10:43:17 - 23-Apr-24 |
| Sell* | 11 | 11,274.00p | Automatic Execution |
10:43:02 - 23-Apr-24 |
| Sell* | 38 | 11,274.00p | Automatic Execution |
10:43:02 - 23-Apr-24 |
| Sell* | 19 | 11,274.00p | Automatic Execution |
10:43:02 - 23-Apr-24 |
| Buy* | 482 | 11,274.00p | Automatic Execution |
10:42:56 - 23-Apr-24 |
| Sell* | 33 | 11,272.00p | Automatic Execution |
10:42:44 - 23-Apr-24 |
| Sell* | 33 | 11,272.00p | Automatic Execution |
10:42:44 - 23-Apr-24 |