| Price | 12,180.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 120.00p 1% |
| Buy | 12,198.00p |
| Sell | 12,196.00p |
| Buy / Sell AZN Shares | |
| Last Trade: | Sell 19.00 at 12,180.00p |
| Day's Volume: | 1,499,036 |
| Last Close: | 12,180.00p |
| Open: | 12,116.00p |
| ISIN: | GB0009895292 |
| Day's Range | 12,114.00p - 12,332.00p |
| 52wk Range: | 9,461.00p - 12,704.00p |
| Market Capitalisation: | £188,823m |
| VWAP: | 12,192.85876p |
| Shares in Issue: | 1,550m |
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 12,180.00p | SI Trade Suspected SELL Trade |
15:49:11 - 26-Jul-24 |
| Unknown* | 774 | 12,180.00p | OTC Trade |
15:35:24 - 26-Jul-24 |
| Unknown* | 296 | 12,180.00p | OTC Trade |
15:35:24 - 26-Jul-24 |
| Unknown* | 53 | 12,180.00p | OTC Trade |
15:35:24 - 26-Jul-24 |
| Unknown* | 138 | 12,180.00p | OTC Trade |
15:35:24 - 26-Jul-24 |
| Buy* | 759,678 | 12,180.00p | Suspected BUY Trade |
15:35:24 - 26-Jul-24 |
| Unknown* | 0 | 12,180.00p | OTC Trade |
15:20:30 - 26-Jul-24 |
| Unknown* | 0 | 12,186.00p | OTC Trade |
15:07:12 - 26-Jul-24 |
| Unknown* | 0 | 12,190.00p | OTC Trade |
15:04:14 - 26-Jul-24 |
| Unknown* | 0 | 12,190.00p | OTC Trade |
15:04:14 - 26-Jul-24 |
