| Price | 11,864.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -66.00p -0.55% |
| Buy | 11,846.00p |
| Sell | 11,844.00p |
| Buy / Sell AZN Shares | |
| Last Trade: | Sell 311.00 at 11,864.00p |
| Day's Volume: | 853,503 |
| Last Close: | 11,864.00p |
| Open: | 11,942.00p |
| ISIN: | GB0009895292 |
| Day's Range | 11,772.00p - 11,942.00p |
| 52wk Range: | 9,461.00p - 13,338.00p |
| Market Capitalisation: | £183,927m |
| VWAP: | 11,853.88092p |
| Shares in Issue: | 1,550m |
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 311 | 11,864.00p | SI Trade Suspected SELL Trade |
16:57:58 - 22-Oct-24 |
| Sell* | 40 | 11,861.051p | SI Trade Suspected SELL Trade |
16:47:01 - 22-Oct-24 |
| Sell* | 5,078 | 11,798.033p | SI Trade Suspected SELL Trade |
16:47:00 - 22-Oct-24 |
| Sell* | 600 | 11,864.00p | Automatic Execution |
16:36:40 - 22-Oct-24 |
| Buy* | 150 | 11,864.00p | Automatic Execution |
16:35:51 - 22-Oct-24 |
| Buy* | 577 | 11,864.00p | Automatic Execution |
16:35:15 - 22-Oct-24 |
| Buy* | 173 | 11,864.00p | Automatic Execution |
16:35:15 - 22-Oct-24 |
| Buy* | 73 | 11,864.00p | SI Trade |
16:35:00 - 22-Oct-24 |
| Buy* | 480 | 11,864.00p | SI Trade |
16:35:00 - 22-Oct-24 |
| Buy* | 904 | 11,864.00p | SI Trade |
16:35:00 - 22-Oct-24 |
