Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN)

Price 10,776.00p on 24-06-2022 at 17:00:18
Change 396.00p 3.82%
Buy 10,790.00p
Sell 10,786.00p
Buy / Sell AZN Shares
Last Trade: Unknown 300.00 at 10,702.33p
Day's Volume: 2,343,034
Last Close: 10,776.00p
Open: 10,464.00p
ISIN: GB0009895292
Day's Range 10,422.00p - 10,792.00p
52wk Range: 8,029.00p - 11,000.00p
Market Capitalisation: £166,971m
VWAP: 10,673.35917p
Shares in Issue: 1,549m

Recent Trades History Astrazeneca (AZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 10,702.33p Ordinary
OTC Trade
17:00:17 - 24-Jun-22
Unknown* 2,108 10,776.00p Ordinary
Currency Conversion
OTC Trade
16:44:23 - 24-Jun-22
Unknown* 4,526 10,717.56p Ordinary
Currency Conversion
OTC Trade
16:44:22 - 24-Jun-22
Unknown* 4 10,692.75p Ordinary
Currency Conversion
OTC Trade
16:43:24 - 24-Jun-22
Unknown* 4 10,509.75p Ordinary
Currency Conversion
OTC Trade
16:37:38 - 24-Jun-22
Unknown* 1 10,458.463p Ordinary
Currency Conversion
OTC Trade
16:37:30 - 24-Jun-22
Unknown* 133 10,672.737p Ordinary
Currency Conversion
OTC Trade
16:37:01 - 24-Jun-22
Unknown* 8 10,646.00p Ordinary
Currency Conversion
OTC Trade
16:29:29 - 24-Jun-22
Unknown* 777 10,756.562p Ordinary
Currency Conversion
OTC Trade
16:28:38 - 24-Jun-22
Unknown* 21 10,865.3215p Ordinary
Currency Conversion
OTC Trade
16:25:34 - 24-Jun-22

Share Price History for Astrazeneca

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered