| Price | 11,748.00p on 02-06-2023 at 17:04:29 |
|---|---|
| Change | 78.00p 0.67% |
| Buy | 11,748.00p |
| Sell | 11,744.00p |
| Buy / Sell AZN Shares | |
| Last Trade: | Unknown 170.00 at 11,572.824p |
| Day's Volume: | 1,544,740 |
| Last Close: | 11,748.00p |
| Open: | 11,636.00p |
| ISIN: | GB0009895292 |
| Day's Range | 11,530.00p - 11,754.00p |
| 52wk Range: | 9,399.00p - 12,390.00p |
| Market Capitalisation: | £182,077m |
| VWAP: | 11,685.77171p |
| Shares in Issue: | 1,550m |
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 11,572.824p | Ordinary Currency Conversion OTC Trade |
17:04:17 - 02-Jun-23 |
| Unknown* | 5 | 11,817.66444p | Ordinary Currency Conversion OTC Trade |
16:55:38 - 02-Jun-23 |
| Unknown* | 3 | 11,654.61293p | Ordinary Currency Conversion OTC Trade |
16:53:36 - 02-Jun-23 |
| Unknown* | 75 | 11,617.84817p | Ordinary Currency Conversion OTC Trade |
16:49:12 - 02-Jun-23 |
| Unknown* | 226 | 11,626.00p | Ordinary Currency Conversion OTC Trade |
16:44:23 - 02-Jun-23 |
| Unknown* | 881 | 11,642.076p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 02-Jun-23 |
| Unknown* | 13,745 | 11,630.804p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 02-Jun-23 |
| Unknown* | 140 | 11,746.236p | Ordinary Currency Conversion OTC Trade |
16:38:06 - 02-Jun-23 |
| Unknown* | 981 | 11,663.947p | Ordinary Currency Conversion |
16:37:48 - 02-Jun-23 |
| Unknown* | 2,965 | 11,591.351p | Ordinary Currency Conversion |
16:37:48 - 02-Jun-23 |
