LONDON MARKET OPEN: Miners give FTSE 100 boost thanks to China PMI
1st Dec 2023 08:52
(Alliance News) - Stock prices in London opened higher on Friday, with the FTSE 100 boosted by mining stocks. Read More
| Price | 10,198.00p on 01-12-2023 at 17:58:45 |
|---|---|
| Change | 72.00p 0.71% |
| Buy | 10,210.00p |
| Sell | 10,206.00p |
| Buy / Sell AZN Shares | |
| Last Trade: | Unknown 177.00 at 10,201.254p |
| Day's Volume: | 1,154,768 |
| Last Close: | 10,198.00p |
| Open: | 10,188.00p |
| ISIN: | GB0009895292 |
| Day's Range | 10,138.00p - 10,304.00p |
| 52wk Range: | 9,851.00p - 12,390.00p |
| Market Capitalisation: | £158,060m |
| VWAP: | 10,200.30571p |
| Shares in Issue: | 1,550m |
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | 10,201.254p | Ordinary Currency Conversion OTC Trade |
17:58:28 - 01-Dec-23 |
| Unknown* | 54 | 10,202.592p | Ordinary Currency Conversion OTC Trade |
17:56:35 - 01-Dec-23 |
| Unknown* | 642 | 10,187.046p | Ordinary Currency Conversion OTC Trade |
17:55:06 - 01-Dec-23 |
| Unknown* | 13,308 | 10,192.306p | Ordinary Currency Conversion OTC Trade |
17:55:05 - 01-Dec-23 |
| Unknown* | 13 | 10,181.57955p | Ordinary Currency Conversion OTC Trade |
17:52:59 - 01-Dec-23 |
| Unknown* | 1 | 10,181.57955p | Ordinary Currency Conversion OTC Trade |
17:52:52 - 01-Dec-23 |
| Unknown* | 12 | 10,181.57955p | Ordinary Currency Conversion OTC Trade |
17:52:52 - 01-Dec-23 |
| Unknown* | 70 | 10,283.5086p | Ordinary Currency Conversion OTC Trade |
17:52:52 - 01-Dec-23 |
| Unknown* | 213 | 10,198.00p | Ordinary Currency Conversion OTC Trade |
17:52:42 - 01-Dec-23 |
| Unknown* | 682 | 10,198.00p | Ordinary Currency Conversion OTC Trade |
17:52:31 - 01-Dec-23 |