| Price | 9,935.00p on 27-09-2022 at 14:12:19 |
|---|---|
| Change | 2.00p 0.02% |
| Buy | 9,935.00p |
| Sell | 9,931.00p |
| Buy / Sell AZN Shares | |
| Last Trade: | Buy 17.00 at 9,935.00p |
| Day's Volume: | 1,677,185 |
| Last Close: | 9,933.00p |
| Open: | 9,897.00p |
| ISIN: | GB0009895292 |
| Day's Range | 9,797.00p - 9,995.00p |
| 52wk Range: | 8,091.00p - 11,540.00p |
| Market Capitalisation: | £153,942m |
| VWAP: | 9,862.98998p |
| Shares in Issue: | 1,549m |
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 9,935.00p | Automatic Execution |
14:02:35 - 27-Sep-22 |
| Buy* | 40 | 9,935.00p | Automatic Execution |
14:02:35 - 27-Sep-22 |
| Buy* | 40 | 9,934.00p | Automatic Execution |
14:02:35 - 27-Sep-22 |
| Buy* | 18 | 9,930.00p | Automatic Execution |
14:02:26 - 27-Sep-22 |
| Sell* | 260 | 9,930.00p | Automatic Execution |
14:02:23 - 27-Sep-22 |
| Sell* | 140 | 9,930.00p | Automatic Execution |
14:02:23 - 27-Sep-22 |
| Sell* | 200 | 9,930.00p | Automatic Execution |
14:02:23 - 27-Sep-22 |
| Buy* | 16 | 9,930.00p | Automatic Execution |
14:02:18 - 27-Sep-22 |
| Buy* | 49 | 9,928.00p | Automatic Execution |
14:02:18 - 27-Sep-22 |
| Unknown* | 56 | 9,926.00p | Ordinary Currency Conversion |
14:02:17 - 27-Sep-22 |
