Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN)

Price 11,024.00p on 15-04-2024 at 18:13:20
Change -40.00p -0.36%
Buy 11,014.00p
Sell 11,010.00p
Buy / Sell AZN Shares
Last Trade: Unknown 0.00 at 11,026.00p
Day's Volume: 1,391,954
Last Close: 11,024.00p
Open: 11,030.00p
ISIN: GB0009895292
Day's Range 10,932.00p - 11,080.00p
52wk Range: 9,461.00p - 12,390.00p
Market Capitalisation: £170,896m
VWAP: 11,019.8504p
Shares in Issue: 1,550m

Recent Trades History Astrazeneca (AZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,026.00p OTC Trade
14:28:54 - 15-Apr-24
Unknown* 0 11,026.00p OTC Trade
14:28:53 - 15-Apr-24
Unknown* 28 11,073.73959p Currency Conversion
OTC Trade
17:45:02 - 15-Apr-24
Unknown* 75 11,013.459p OTC Trade
17:45:02 - 15-Apr-24
Unknown* 22,156 11,012.709p OTC Trade
17:09:45 - 15-Apr-24
Unknown* 5,006 11,015.54p OTC Trade
17:09:35 - 15-Apr-24
Unknown* 393 11,073.73959p Currency Conversion
OTC Trade
17:09:23 - 15-Apr-24
Unknown* 216 11,114.55485p Currency Conversion
OTC Trade
17:08:27 - 15-Apr-24
Unknown* 15,189 11,006.568p OTC Trade
17:07:57 - 15-Apr-24
Unknown* 28,766 11,013.074p OTC Trade
17:06:56 - 15-Apr-24

Share Price History for Astrazeneca

Time period:
Date Open High Low Close Volume

Share News for Astrazeneca

LONDON MARKET MIDDAY: Europe takes hit on nerves ahead of ECB decision

11th Apr 2024 11:50

(Alliance News) - European equities sunk lower at midday on Thursday, with sentiment hurt by hotter-than-expected inflation from the US crushing hopes of interest rate cuts. Read More

TOP NEWS: Astra plans 7% dividend hike for 2024 after no rise in 2023

11th Apr 2024 08:56

(Alliance News) - AstraZeneca PLC said it intends to raise its annualised dividend for 2024, citing confidence in its business performance and cash generation. Read More

LONDON MARKET OPEN: European markets mixed ahead of ECB decision

11th Apr 2024 08:54

(Alliance News) - European equities lacked direction early Thursday morning, ahead of an interest rate decision from the European Central Bank this afternoon. Read More

LONDON BRIEFING: Astra promises dividend hike; Darktrace ups guidance

11th Apr 2024 07:49

(Alliance News) - Stocks in London are called to open slightly higher on Thursday, as investors eye the latest interest rate decision from the European Central Bank, a day after a hotter-than-expected US inflation reading. Read More

TOP NEWS: AstraZeneca hails neurological data for Ultomiris, Soliris

8th Apr 2024 08:36

(Alliance News) - AstraZeneca PLC on Monday said long-term data in generalised myasthenia gravis will underscore the "vital role" of its Ultomiris and Soliris antibodies in the treatment landscape. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered