UK dividends calendar - next 7 days
13th Feb 2025 14:02
| Price | 11,850.00p on 14-02-2025 at 11:19:15 |
|---|---|
| Change | -114.00p -0.95% |
| Buy | 11,852.00p |
| Sell | 11,848.00p |
| Buy / Sell AZN Shares | |
| Last Trade: | Buy 26.00 at 11,850.00p |
| Day's Volume: | 187,901 |
| Last Close: | 11,964.00p |
| Open: | 11,844.00p |
| ISIN: | GB0009895292 |
| Day's Range | 11,776.00p - 11,908.00p |
| 52wk Range: | 9,670.00p - 13,338.00p |
| Market Capitalisation: | £183,744m |
| VWAP: | 11,833.03993p |
| Shares in Issue: | 1,551m |
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 11,850.00p | Automatic Execution |
11:18:49 - 14-Feb-25 |
| Buy* | 2 | 11,850.00p | Automatic Execution |
11:18:49 - 14-Feb-25 |
| Buy* | 3 | 11,848.00p | Automatic Execution |
11:18:35 - 14-Feb-25 |
| Buy* | 44 | 11,848.00p | Automatic Execution |
11:18:26 - 14-Feb-25 |
| Buy* | 30 | 11,846.00p | Automatic Execution |
11:18:13 - 14-Feb-25 |
| Buy* | 1 | 11,846.00p | Automatic Execution |
11:18:13 - 14-Feb-25 |
| Unknown* | 500 | 11,904.4273p | SI Trade Currency Conversion |
11:18:02 - 14-Feb-25 |
| Unknown* | 500 | 11,904.4273p | SI Trade Currency Conversion |
11:18:02 - 14-Feb-25 |
| Buy* | 5 | 11,844.00p | Automatic Execution |
11:17:41 - 14-Feb-25 |
| Sell* | 107 | 11,844.00p | Automatic Execution |
11:17:41 - 14-Feb-25 |