| Price | 10,776.00p on 24-06-2022 at 17:00:18 |
|---|---|
| Change | 396.00p 3.82% |
| Buy | 10,790.00p |
| Sell | 10,786.00p |
| Buy / Sell AZN Shares | |
| Last Trade: | Unknown 300.00 at 10,702.33p |
| Day's Volume: | 2,343,034 |
| Last Close: | 10,776.00p |
| Open: | 10,464.00p |
| ISIN: | GB0009895292 |
| Day's Range | 10,422.00p - 10,792.00p |
| 52wk Range: | 8,029.00p - 11,000.00p |
| Market Capitalisation: | £166,971m |
| VWAP: | 10,673.35917p |
| Shares in Issue: | 1,549m |
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 10,702.33p | Ordinary OTC Trade |
17:00:17 - 24-Jun-22 |
| Unknown* | 2,108 | 10,776.00p | Ordinary Currency Conversion OTC Trade |
16:44:23 - 24-Jun-22 |
| Unknown* | 4,526 | 10,717.56p | Ordinary Currency Conversion OTC Trade |
16:44:22 - 24-Jun-22 |
| Unknown* | 4 | 10,692.75p | Ordinary Currency Conversion OTC Trade |
16:43:24 - 24-Jun-22 |
| Unknown* | 4 | 10,509.75p | Ordinary Currency Conversion OTC Trade |
16:37:38 - 24-Jun-22 |
| Unknown* | 1 | 10,458.463p | Ordinary Currency Conversion OTC Trade |
16:37:30 - 24-Jun-22 |
| Unknown* | 133 | 10,672.737p | Ordinary Currency Conversion OTC Trade |
16:37:01 - 24-Jun-22 |
| Unknown* | 8 | 10,646.00p | Ordinary Currency Conversion OTC Trade |
16:29:29 - 24-Jun-22 |
| Unknown* | 777 | 10,756.562p | Ordinary Currency Conversion OTC Trade |
16:28:38 - 24-Jun-22 |
| Unknown* | 21 | 10,865.3215p | Ordinary Currency Conversion OTC Trade |
16:25:34 - 24-Jun-22 |
