Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN)

Price 12,126.00p on 18-07-2024 at 16:30:01
Change -118.00p -0.96%
Buy 12,124.00p
Sell 12,122.00p
Buy / Sell AZN Shares
Last Trade: Unknown 0.00 at 12,120.00p
Day's Volume: 891,070
Last Close: 12,126.00p
Open: 12,316.00p
ISIN: GB0009895292
Day's Range 12,112.00p - 12,382.00p
52wk Range: 9,461.00p - 12,704.00p
Market Capitalisation: £187,986m
VWAP: 12,194.11586p
Shares in Issue: 1,550m

Recent Trades History Astrazeneca (AZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,120.00p OTC Trade
15:26:19 - 18-Jul-24
Unknown* 0 12,120.00p OTC Trade
15:26:19 - 18-Jul-24
Unknown* 65 12,118.00p OTC Trade
15:26:53 - 18-Jul-24
Unknown* 1 12,118.00p OTC Trade
15:20:15 - 18-Jul-24
Unknown* 0 12,118.00p OTC Trade
15:20:15 - 18-Jul-24
Sell* 217 12,126.00p SI Trade
Suspected SELL Trade
15:51:58 - 18-Jul-24
Buy* 1,074 12,299.047p SI Trade
Negotiated Trade
15:47:03 - 18-Jul-24
Unknown* 0 12,150.00p OTC Trade
15:02:00 - 18-Jul-24
Unknown* 0 12,174.00p OTC Trade
14:57:37 - 18-Jul-24
Buy* 198 12,126.00p Automatic Execution
15:37:57 - 18-Jul-24

Share Price History for Astrazeneca

Time period:
to
Date Open High Low Close Volume

Share News for Astrazeneca

UK earnings, trading statements calendar - next 7 days

18th Jul 2024 16:07

Read More

LONDON BROKER RATINGS: Barclays raises Kerry, cuts Hunting, Wood Group

10th Jul 2024 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TOP NEWS: AstraZeneca drug Tagrisso gets EU approval for cancer form

5th Jul 2024 08:36

(Alliance News) - AstraZeneca PLC on Friday announced that its medication osimertinib, alongside chemotherapy, has been approved by the European Commission. Read More

Aptamer shares jump as inks agreement with AstraZeneca

3rd Jul 2024 09:57

(Alliance News) - Aptamer Group PLC on Wednesday said it reached an agreement with AstraZeneca PLC. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Quilter, ups Polar Capital

2nd Jul 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered