| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 12,618.00p | Automatic Execution |
13:10:36 - 21-Oct-26 |
| Buy* | 44 | 12,618.00p | Automatic Execution |
13:10:36 - 21-Oct-26 |
| Unknown* | 0 | 12,641.8158p | SI Trade Currency Conversion |
13:10:22 - 21-Oct-26 |
| Sell* | 21 | 12,616.00p | Automatic Execution |
13:10:22 - 21-Oct-26 |
| Sell* | 70 | 12,616.00p | Automatic Execution |
13:10:22 - 21-Oct-26 |
| Buy* | 20 | 12,615.50p | Ordinary |
13:10:19 - 21-Oct-26 |
| Buy* | 39 | 12,614.00p | Automatic Execution |
13:10:00 - 21-Oct-26 |
| Buy* | 21 | 12,614.00p | Automatic Execution |
13:09:55 - 21-Oct-26 |
| Buy* | 20 | 12,614.00p | Automatic Execution |
13:09:55 - 21-Oct-26 |
| Sell* | 77 | 12,612.00p | Automatic Execution |
13:09:42 - 21-Oct-26 |
| Sell* | 38 | 12,612.00p | Automatic Execution |
13:09:42 - 21-Oct-26 |
| Sell* | 30 | 12,612.00p | Automatic Execution |
13:09:42 - 21-Oct-26 |
| Unknown* | 0 | 12,614.00p | SI Trade |
13:09:35 - 21-Oct-26 |
| Buy* | 39 | 12,612.00p | Automatic Execution |
13:09:32 - 21-Oct-26 |
| Buy* | 17 | 12,612.00p | Automatic Execution |
13:09:32 - 21-Oct-26 |
| Unknown* | 0 | 12,612.00p | SI Trade |
13:09:26 - 21-Oct-26 |
| Unknown* | 0 | 12,630.65516p | Currency Conversion OTC Trade |
13:09:25 - 21-Oct-26 |
| Unknown* | 0 | 12,630.65516p | Currency Conversion OTC Trade |
13:09:25 - 21-Oct-26 |
| Unknown* | 0 | 12,630.65516p | Currency Conversion OTC Trade |
13:09:25 - 21-Oct-26 |
| Unknown* | 0 | 12,630.65516p | Currency Conversion OTC Trade |
13:09:25 - 21-Oct-26 |
| Unknown* | 0 | 12,630.65516p | Currency Conversion OTC Trade |
13:09:25 - 21-Oct-26 |
| Unknown* | 0 | 12,630.65516p | Currency Conversion OTC Trade |
13:09:25 - 21-Oct-26 |
| Unknown* | 0 | 12,630.65516p | Currency Conversion OTC Trade |
13:09:25 - 21-Oct-26 |
| Unknown* | 0 | 12,630.65516p | Currency Conversion OTC Trade |
13:09:25 - 21-Oct-26 |
| Buy* | 200 | 12,610.00p | Ordinary |
13:09:20 - 21-Oct-26 |
| Buy* | 39 | 12,610.00p | Automatic Execution |
13:09:05 - 21-Oct-26 |
| Buy* | 14 | 12,610.00p | Automatic Execution |
13:08:58 - 21-Oct-26 |
| Sell* | 10 | 12,610.00p | SI Trade |
13:08:12 - 21-Oct-26 |
| Buy* | 19 | 12,610.00p | Automatic Execution |
13:08:12 - 21-Oct-26 |
| Sell* | 11 | 12,608.00p | Automatic Execution |
13:07:55 - 21-Oct-26 |
| Buy* | 61 | 12,610.00p | Automatic Execution |
13:07:55 - 21-Oct-26 |
| Buy* | 45 | 12,610.00p | Automatic Execution |
13:07:55 - 21-Oct-26 |
| Buy* | 102 | 12,610.00p | Automatic Execution |
13:07:55 - 21-Oct-26 |
| Buy* | 38 | 12,610.00p | Automatic Execution |
13:07:55 - 21-Oct-26 |
| Buy* | 30 | 12,610.00p | Automatic Execution |
13:07:55 - 21-Oct-26 |
| Buy* | 19 | 12,610.00p | Automatic Execution |
13:07:55 - 21-Oct-26 |
| Buy* | 19 | 12,610.00p | Automatic Execution |
13:07:55 - 21-Oct-26 |
| Sell* | 5 | 12,608.00p | Automatic Execution |
13:07:35 - 21-Oct-26 |
| Sell* | 2 | 12,608.00p | Automatic Execution |
13:07:35 - 21-Oct-26 |
| Sell* | 37 | 12,608.00p | Automatic Execution |
13:07:35 - 21-Oct-26 |
| Sell* | 32 | 12,610.00p | Automatic Execution |
13:07:23 - 21-Oct-26 |
| Sell* | 84 | 12,610.00p | Automatic Execution |
13:07:23 - 21-Oct-26 |
| Buy* | 4 | 12,608.00p | Automatic Execution |
13:07:19 - 21-Oct-26 |
| Buy* | 10 | 12,608.00p | Automatic Execution |
13:07:15 - 21-Oct-26 |
| Buy* | 9 | 12,608.00p | Automatic Execution |
13:07:15 - 21-Oct-26 |
| Buy* | 10 | 12,608.00p | Automatic Execution |
13:06:57 - 21-Oct-26 |
| Sell* | 19 | 12,608.00p | Automatic Execution |
13:06:55 - 21-Oct-26 |
| Sell* | 49 | 12,608.00p | Automatic Execution |
13:06:55 - 21-Oct-26 |
| Sell* | 73 | 12,606.00p | SI Trade |
13:06:36 - 21-Oct-26 |
| Buy* | 19 | 12,608.00p | Automatic Execution |
13:06:34 - 21-Oct-26 |
| Sell* | 133 | 12,606.00p | SI Trade |
13:06:28 - 21-Oct-26 |
| Buy* | 18 | 12,608.00p | Automatic Execution |
13:06:23 - 21-Oct-26 |
| Unknown* | 0 | 12,608.00p | OTC Trade |
13:06:15 - 21-Oct-26 |
| Unknown* | 0 | 12,608.00p | OTC Trade |
13:06:15 - 21-Oct-26 |
| Buy* | 17 | 12,608.00p | Automatic Execution |
13:06:02 - 21-Oct-26 |
| Buy* | 25 | 12,608.00p | Automatic Execution |
13:05:54 - 21-Oct-26 |
| Buy* | 17 | 12,608.00p | Automatic Execution |
13:05:54 - 21-Oct-26 |
| Sell* | 1 | 12,606.00p | Automatic Execution |
13:05:20 - 21-Oct-26 |
| Sell* | 15 | 12,606.00p | Automatic Execution |
13:05:20 - 21-Oct-26 |
| Sell* | 73 | 12,606.00p | Automatic Execution |
13:05:20 - 21-Oct-26 |
| Sell* | 11 | 12,606.00p | Automatic Execution |
13:05:20 - 21-Oct-26 |
| Sell* | 19 | 12,606.00p | Automatic Execution |
13:05:20 - 21-Oct-26 |
| Unknown* | 0 | 12,606.00p | SI Trade |
13:05:11 - 21-Oct-26 |
| Buy* | 66 | 12,607.50p | Ordinary |
13:04:55 - 21-Oct-26 |
| Buy* | 1 | 12,608.00p | Automatic Execution |
13:04:51 - 21-Oct-26 |
| Unknown* | 0 | 12,610.00p | OTC Trade |
13:04:47 - 21-Oct-26 |
| Unknown* | 0 | 12,610.00p | OTC Trade |
13:04:47 - 21-Oct-26 |
| Buy* | 12 | 12,608.00p | Automatic Execution |
13:04:09 - 21-Oct-26 |
| Buy* | 11 | 12,608.00p | Automatic Execution |
13:04:09 - 21-Oct-26 |
| Unknown* | 0 | 12,602.00p | SI Trade |
13:04:02 - 21-Oct-26 |
| Unknown* | 0 | 12,602.00p | SI Trade |
13:03:59 - 21-Oct-26 |
| Buy* | 10 | 12,602.00p | Automatic Execution |
13:03:43 - 21-Oct-26 |
| Sell* | 22 | 12,602.00p | SI Trade |
13:03:39 - 21-Oct-26 |
| Buy* | 10 | 12,602.00p | Automatic Execution |
13:03:39 - 21-Oct-26 |
| Sell* | 6 | 12,602.00p | Automatic Execution |
13:03:20 - 21-Oct-26 |
| Unknown* | 0 | 12,602.00p | SI Trade |
13:03:08 - 21-Oct-26 |
| Sell* | 22 | 12,600.00p | Automatic Execution |
13:02:47 - 21-Oct-26 |
| Buy* | 112 | 12,602.00p | Automatic Execution |
13:02:32 - 21-Oct-26 |
| Unknown* | 0 | 12,600.00p | SI Trade |
13:02:26 - 21-Oct-26 |
| Sell* | 10 | 12,600.00p | SI Trade |
13:02:26 - 21-Oct-26 |
| Buy* | 39 | 12,600.00p | Automatic Execution |
13:02:26 - 21-Oct-26 |
| Buy* | 67 | 12,600.00p | Automatic Execution |
13:02:26 - 21-Oct-26 |
| Buy* | 40 | 12,600.00p | Automatic Execution |
13:02:26 - 21-Oct-26 |
| Unknown* | 4 | 12,600.00p | Automatic Execution |
13:02:26 - 21-Oct-26 |
| Sell* | 60 | 12,600.00p | Automatic Execution |
13:02:26 - 21-Oct-26 |
| Sell* | 46 | 12,600.00p | Automatic Execution |
13:02:26 - 21-Oct-26 |
| Sell* | 7 | 12,600.00p | Automatic Execution |
13:02:26 - 21-Oct-26 |
| Sell* | 7 | 12,600.00p | Automatic Execution |
13:02:26 - 21-Oct-26 |
| Sell* | 60 | 12,600.00p | Automatic Execution |
13:02:26 - 21-Oct-26 |
| Sell* | 60 | 12,600.00p | Automatic Execution |
13:02:26 - 21-Oct-26 |
| Unknown* | 0 | 12,602.00p | OTC Trade |
13:02:25 - 21-Oct-26 |
| Unknown* | 0 | 12,602.00p | OTC Trade |
13:02:25 - 21-Oct-26 |
| Sell* | 60 | 12,600.00p | Automatic Execution |
13:02:20 - 21-Oct-26 |
| Sell* | 60 | 12,600.00p | Automatic Execution |
13:02:20 - 21-Oct-26 |
| Sell* | 52 | 12,600.00p | Automatic Execution |
13:02:06 - 21-Oct-26 |
| Sell* | 8 | 12,600.00p | Automatic Execution |
13:02:06 - 21-Oct-26 |
| Sell* | 30 | 12,600.00p | Automatic Execution |
13:02:06 - 21-Oct-26 |
| Sell* | 80 | 12,600.00p | Automatic Execution |
13:02:06 - 21-Oct-26 |
| Sell* | 60 | 12,600.00p | Automatic Execution |
13:02:06 - 21-Oct-26 |
| Unknown* | 0 | 12,600.00p | SI Trade |
13:02:00 - 21-Oct-26 |
| Unknown* | 0 | 12,602.00p | SI Trade |
13:01:47 - 21-Oct-26 |
| Unknown* | 0 | 12,600.00p | SI Trade |
13:01:36 - 21-Oct-26 |
| Sell* | 60 | 12,600.00p | Automatic Execution |
13:01:26 - 21-Oct-26 |
| Sell* | 60 | 12,600.00p | Automatic Execution |
13:01:26 - 21-Oct-26 |
| Sell* | 11 | 12,600.00p | Automatic Execution |
13:01:26 - 21-Oct-26 |
| Sell* | 69 | 12,600.00p | Automatic Execution |
13:01:26 - 21-Oct-26 |
| Sell* | 40 | 12,600.00p | Automatic Execution |
13:01:26 - 21-Oct-26 |
| Sell* | 60 | 12,600.00p | Automatic Execution |
13:01:26 - 21-Oct-26 |
| Sell* | 29 | 12,602.00p | Automatic Execution |
13:01:11 - 21-Oct-26 |
| Buy* | 14 | 12,602.00p | Automatic Execution |
13:01:11 - 21-Oct-26 |
| Buy* | 20 | 12,602.00p | Automatic Execution |
13:01:11 - 21-Oct-26 |
| Buy* | 13 | 12,604.22p | SI Trade |
13:01:10 - 21-Oct-26 |
| Sell* | 34 | 12,602.00p | Automatic Execution |
13:01:10 - 21-Oct-26 |
| Sell* | 40 | 12,602.00p | Automatic Execution |
13:01:10 - 21-Oct-26 |
| Sell* | 18 | 12,602.00p | Automatic Execution |
13:01:10 - 21-Oct-26 |
| Unknown* | 0 | 12,604.00p | SI Trade |
13:00:47 - 21-Oct-26 |
| Sell* | 39 | 12,602.00p | Automatic Execution |
13:00:37 - 21-Oct-26 |
| Sell* | 20 | 12,602.00p | Automatic Execution |
13:00:37 - 21-Oct-26 |
| Sell* | 26 | 12,602.00p | Automatic Execution |
13:00:37 - 21-Oct-26 |
| Sell* | 13 | 12,602.00p | Automatic Execution |
13:00:37 - 21-Oct-26 |
| Sell* | 27 | 12,602.00p | Automatic Execution |
13:00:37 - 21-Oct-26 |
| Sell* | 19 | 12,602.00p | Automatic Execution |
13:00:37 - 21-Oct-26 |
| Sell* | 1 | 12,602.00p | Automatic Execution |
13:00:37 - 21-Oct-26 |
| Sell* | 58 | 12,602.00p | Automatic Execution |
13:00:37 - 21-Oct-26 |
| Sell* | 40 | 12,604.00p | Automatic Execution |
13:00:34 - 21-Oct-26 |
| Sell* | 20 | 12,604.00p | Automatic Execution |
13:00:34 - 21-Oct-26 |
| Sell* | 60 | 12,600.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Sell* | 18 | 12,600.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Sell* | 42 | 12,600.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Sell* | 60 | 12,600.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Sell* | 193 | 12,600.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Sell* | 2 | 12,600.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Sell* | 2 | 12,602.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Sell* | 17 | 12,602.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Sell* | 73 | 12,602.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Sell* | 150 | 12,602.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Sell* | 20 | 12,602.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Buy* | 26 | 12,604.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Buy* | 1 | 12,604.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Sell* | 35 | 12,604.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Sell* | 12 | 12,604.00p | Automatic Execution |
13:00:21 - 21-Oct-26 |
| Unknown* | 0 | 12,606.00p | SI Trade |
13:00:17 - 21-Oct-26 |
| Unknown* | 0 | 12,608.00p | SI Trade |
13:00:05 - 21-Oct-26 |
| Unknown* | 0 | 12,608.00p | SI Trade |
12:59:52 - 21-Oct-26 |
| Unknown* | 0 | 12,604.00p | SI Trade |
12:59:15 - 21-Oct-26 |
| Unknown* | 0 | 12,608.00p | SI Trade |
12:58:58 - 21-Oct-26 |
| Unknown* | 0 | 12,608.00p | SI Trade |
12:58:52 - 21-Oct-26 |
| Unknown* | 0 | 12,604.00p | SI Trade |
12:58:41 - 21-Oct-26 |
| Sell* | 18 | 12,604.00p | SI Trade |
12:58:17 - 21-Oct-26 |
| Unknown* | 0 | 12,604.00p | SI Trade |
12:58:16 - 21-Oct-26 |
| Sell* | 58 | 12,604.00p | Automatic Execution |
12:58:16 - 21-Oct-26 |
| Sell* | 59 | 12,604.00p | Automatic Execution |
12:58:16 - 21-Oct-26 |
| Sell* | 9 | 12,604.00p | Automatic Execution |
12:58:16 - 21-Oct-26 |
| Sell* | 12 | 12,606.00p | Automatic Execution |
12:57:47 - 21-Oct-26 |
| Sell* | 17 | 12,608.00p | Automatic Execution |
12:57:14 - 21-Oct-26 |
| Unknown* | 0 | 12,610.00p | SI Trade |
12:57:01 - 21-Oct-26 |
| Buy* | 6 | 12,608.00p | Automatic Execution |
12:56:52 - 21-Oct-26 |
| Buy* | 8 | 12,608.00p | Automatic Execution |
12:56:52 - 21-Oct-26 |
| Unknown* | 85 | 12,606.00p | Automatic Execution |
12:56:52 - 21-Oct-26 |
| Sell* | 5 | 12,606.00p | Automatic Execution |
12:56:52 - 21-Oct-26 |
| Sell* | 41 | 12,606.00p | Automatic Execution |
12:56:52 - 21-Oct-26 |
| Sell* | 11 | 12,606.00p | Automatic Execution |
12:56:52 - 21-Oct-26 |
| Sell* | 5 | 12,606.00p | Automatic Execution |
12:56:52 - 21-Oct-26 |
| Buy* | 26 | 12,608.00p | Automatic Execution |
12:56:49 - 21-Oct-26 |
| Sell* | 3 | 12,608.00p | Automatic Execution |
12:56:48 - 21-Oct-26 |
| Buy* | 55 | 12,610.00p | Automatic Execution |
12:56:48 - 21-Oct-26 |
| Sell* | 55 | 12,608.00p | Automatic Execution |
12:56:48 - 21-Oct-26 |
| Sell* | 29 | 12,608.00p | Automatic Execution |
12:56:48 - 21-Oct-26 |
| Sell* | 114 | 12,610.00p | Automatic Execution |
12:56:48 - 21-Oct-26 |
| Sell* | 102 | 12,610.00p | Automatic Execution |
12:56:48 - 21-Oct-26 |
| Sell* | 42 | 12,610.00p | Automatic Execution |
12:56:48 - 21-Oct-26 |
| Sell* | 7 | 12,610.00p | Automatic Execution |
12:56:48 - 21-Oct-26 |
| Sell* | 55 | 12,610.00p | Automatic Execution |
12:56:48 - 21-Oct-26 |
| Sell* | 72 | 12,610.00p | Automatic Execution |
12:56:48 - 21-Oct-26 |
| Sell* | 47 | 12,612.00p | Automatic Execution |
12:56:48 - 21-Oct-26 |
| Sell* | 12 | 12,610.914p | Ordinary |
12:56:30 - 21-Oct-26 |
| Buy* | 11 | 12,610.00p | Automatic Execution |
12:56:27 - 21-Oct-26 |
| Buy* | 15 | 12,610.00p | Automatic Execution |
12:56:26 - 21-Oct-26 |
| Buy* | 26 | 12,609.00p | SI Trade |
12:56:21 - 21-Oct-26 |
| Buy* | 14 | 12,609.00p | SI Trade |
12:56:21 - 21-Oct-26 |
| Buy* | 14 | 12,609.00p | SI Trade |
12:56:21 - 21-Oct-26 |
| Unknown* | 0 | 12,608.00p | SI Trade |
12:56:00 - 21-Oct-26 |
| Buy* | 127 | 12,610.00p | Automatic Execution |
12:55:22 - 21-Oct-26 |
| Unknown* | 0 | 12,610.00p | OTC Trade |
12:55:14 - 21-Oct-26 |
| Unknown* | 0 | 12,610.00p | OTC Trade |
12:55:14 - 21-Oct-26 |
| Unknown* | 0 | 12,610.00p | OTC Trade |
12:55:14 - 21-Oct-26 |
| Unknown* | 0 | 12,610.00p | OTC Trade |
12:55:14 - 21-Oct-26 |
| Unknown* | 0 | 12,610.00p | OTC Trade |
12:55:14 - 21-Oct-26 |
| Unknown* | 0 | 12,610.00p | OTC Trade |
12:55:14 - 21-Oct-26 |
| Unknown* | 0 | 12,610.00p | OTC Trade |
12:55:14 - 21-Oct-26 |
| Sell* | 70 | 12,608.00p | Automatic Execution |
12:55:11 - 21-Oct-26 |
| Buy* | 8 | 12,608.00p | Automatic Execution |
12:55:11 - 21-Oct-26 |
| Buy* | 8 | 12,608.00p | Automatic Execution |
12:55:11 - 21-Oct-26 |
| Buy* | 11 | 12,608.00p | Automatic Execution |
12:55:06 - 21-Oct-26 |
| Buy* | 16 | 12,606.00p | Automatic Execution |
12:55:04 - 21-Oct-26 |
| Sell* | 15 | 12,606.00p | SI Trade |
12:54:50 - 21-Oct-26 |
| Sell* | 1 | 12,606.00p | SI Trade |
12:54:50 - 21-Oct-26 |
| Buy* | 11 | 12,606.00p | Automatic Execution |
12:54:35 - 21-Oct-26 |
| Unknown* | 0 | 12,606.00p | SI Trade |
12:54:28 - 21-Oct-26 |
| Buy* | 21 | 12,606.00p | Automatic Execution |
12:54:26 - 21-Oct-26 |