Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,501.65639p SI Trade
Currency Conversion
 07:00:49 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:47:11 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:45:58 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:45:58 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:45:58 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:45:58 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 12,549.26292p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 0 11,943.64881p Currency Conversion
OTC Trade
 06:34:21 - 26-Aug-26
Unknown* 13 12,497.37939p SI Trade
Currency Conversion
 06:32:47 - 26-Aug-26
Unknown* 0 12,497.37939p SI Trade
Currency Conversion
 06:30:02 - 26-Aug-26
Unknown* 5 12,437.50146p SI Trade
Currency Conversion
 06:30:02 - 26-Aug-26
Unknown* 6 11,943.64881p Currency Conversion
OTC Trade
 02:03:32 - 26-Aug-26
Unknown* 3 11,943.64881p Currency Conversion
OTC Trade
 02:03:32 - 26-Aug-26
Unknown* 31 11,943.64881p Currency Conversion
OTC Trade
 02:03:32 - 26-Aug-26
Unknown* 63 11,943.64881p Currency Conversion
OTC Trade
 02:03:32 - 26-Aug-26
Unknown* 3 11,943.64881p Currency Conversion
OTC Trade
 02:03:32 - 26-Aug-26
Unknown* 0 12,563.19351p SI Trade
Currency Conversion
 01:27:27 - 26-Aug-26
Unknown* 0 12,464.213p Currency Conversion
OTC Trade
 00:45:32 - 26-Aug-26
Unknown* 0 12,464.213p Currency Conversion
OTC Trade
 00:45:32 - 26-Aug-26
Unknown* 0 12,464.213p Currency Conversion
OTC Trade
 00:45:32 - 26-Aug-26
Unknown* 0 12,464.213p Currency Conversion
OTC Trade
 00:45:32 - 26-Aug-26
Unknown* 0 12,464.213p Currency Conversion
OTC Trade
 00:45:32 - 26-Aug-26
Unknown* 0 12,464.213p Currency Conversion
OTC Trade
 00:45:32 - 26-Aug-26
Unknown* 0 12,383.56221p Currency Conversion
OTC Trade
 00:45:32 - 26-Aug-26
Unknown* 0 12,464.213p Currency Conversion
OTC Trade
 00:45:32 - 26-Aug-26
Unknown* 0 12,464.213p Currency Conversion
OTC Trade
 00:45:32 - 26-Aug-26
Unknown* 0 12,464.213p Currency Conversion
OTC Trade
 00:45:32 - 26-Aug-26
Unknown* 0 12,464.213p Currency Conversion
OTC Trade
 00:45:32 - 26-Aug-26
Unknown* 0 12,464.213p Currency Conversion
OTC Trade
 00:45:32 - 26-Aug-26
Unknown* 0 12,436.35182p Currency Conversion
OTC Trade
 00:09:23 - 26-Aug-26
Unknown* 0 12,436.35182p Currency Conversion
OTC Trade
 00:09:23 - 26-Aug-26
Unknown* 0 12,436.35182p Currency Conversion
OTC Trade
 00:09:23 - 26-Aug-26
Unknown* 0 12,436.35182p Currency Conversion
OTC Trade
 00:09:23 - 26-Aug-26
Unknown* 0 12,436.35182p Currency Conversion
OTC Trade
 00:09:23 - 26-Aug-26
Unknown* 0 12,436.35182p Currency Conversion
OTC Trade
 00:09:23 - 26-Aug-26
Unknown* 0 12,436.35182p Currency Conversion
OTC Trade
 00:09:23 - 26-Aug-26
Unknown* 0 12,436.35182p Currency Conversion
OTC Trade
 00:09:23 - 26-Aug-26
Unknown* 0 12,384.2954p SI Trade
Currency Conversion
 21:48:03 - 25-Aug-26
Unknown* 0 12,426.08717p SI Trade
Currency Conversion
 20:59:28 - 25-Aug-26
Unknown* 0 12,404.82469p Currency Conversion
OTC Trade
 20:41:47 - 25-Aug-26
Unknown* 0 12,418.75528p SI Trade
Currency Conversion
 20:31:46 - 25-Aug-26
Unknown* 0 12,402.62512p SI Trade
Currency Conversion
 20:15:41 - 25-Aug-26
Unknown* 0 12,420.95485p SI Trade
Currency Conversion
 20:05:24 - 25-Aug-26
Unknown* 1 12,394.73151p SI Trade
Currency Conversion
 19:59:14 - 25-Aug-26
Unknown* 0 12,420.39348p SI Trade
Currency Conversion
 19:47:50 - 25-Aug-26
Unknown* 1 12,409.26048p Currency Conversion
OTC Trade
 19:38:55 - 25-Aug-26
Unknown* 0 12,441.48414p Currency Conversion
OTC Trade
 19:26:30 - 25-Aug-26
Unknown* 0 12,432.68587p SI Trade
Currency Conversion
 19:22:35 - 25-Aug-26
Unknown* 2 12,440.75095p SI Trade
Currency Conversion
 19:21:14 - 25-Aug-26
Unknown* 1 12,454.60944p SI Trade
Currency Conversion
 19:16:57 - 25-Aug-26
Unknown* 0 12,462.98819p SI Trade
Currency Conversion
 19:11:02 - 25-Aug-26
Unknown* 1 12,453.08353p Currency Conversion
Negotiated Trade
OTC Trade
 19:10:59 - 25-Aug-26
Unknown* 0 12,453.45037p Currency Conversion
OTC Trade
 19:09:13 - 25-Aug-26
Unknown* 0 12,453.45037p Currency Conversion
OTC Trade
 19:09:12 - 25-Aug-26
Unknown* 0 12,453.45037p Currency Conversion
OTC Trade
 19:09:12 - 25-Aug-26
Unknown* 0 12,453.45037p Currency Conversion
OTC Trade
 19:09:12 - 25-Aug-26
Unknown* 0 12,453.45037p Currency Conversion
OTC Trade
 19:09:12 - 25-Aug-26
Unknown* 0 12,453.45037p Currency Conversion
OTC Trade
 19:09:12 - 25-Aug-26
Unknown* 0 12,453.45037p Currency Conversion
OTC Trade
 19:09:12 - 25-Aug-26
Unknown* 0 12,453.45037p Currency Conversion
OTC Trade
 19:09:12 - 25-Aug-26
Unknown* 0 12,453.45037p Currency Conversion
OTC Trade
 19:09:12 - 25-Aug-26
Unknown* 0 12,453.45037p Currency Conversion
OTC Trade
 19:09:12 - 25-Aug-26
Unknown* 0 12,453.45037p Currency Conversion
OTC Trade
 19:09:12 - 25-Aug-26
Unknown* 0 12,453.45037p Currency Conversion
OTC Trade
 19:09:12 - 25-Aug-26
Unknown* 1 12,454.91773p Currency Conversion
Negotiated Trade
OTC Trade
 19:08:53 - 25-Aug-26
Unknown* 0 12,460.05347p Currency Conversion
OTC Trade
 19:05:38 - 25-Aug-26
Unknown* 0 12,460.05347p Currency Conversion
OTC Trade
 19:05:38 - 25-Aug-26
Unknown* 0 12,460.05347p Currency Conversion
OTC Trade
 19:05:38 - 25-Aug-26
Unknown* 0 12,460.05347p Currency Conversion
OTC Trade
 19:05:38 - 25-Aug-26
Unknown* 0 12,460.05347p Currency Conversion
OTC Trade
 19:05:38 - 25-Aug-26
Unknown* 0 12,460.05347p Currency Conversion
OTC Trade
 19:05:38 - 25-Aug-26
Unknown* 0 12,460.05347p Currency Conversion
OTC Trade
 19:05:38 - 25-Aug-26
Unknown* 0 12,460.05347p Currency Conversion
OTC Trade
 19:05:38 - 25-Aug-26
Unknown* 0 12,460.05347p Currency Conversion
OTC Trade
 19:05:38 - 25-Aug-26
Unknown* 4 12,454.18405p SI Trade
Currency Conversion
 18:57:18 - 25-Aug-26
Unknown* 0 12,451.24934p Currency Conversion
OTC Trade
 18:54:09 - 25-Aug-26
Unknown* 0 12,451.24934p Currency Conversion
OTC Trade
 18:54:09 - 25-Aug-26
Unknown* 0 12,451.24934p Currency Conversion
OTC Trade
 18:54:09 - 25-Aug-26
Unknown* 0 12,451.24934p Currency Conversion
OTC Trade
 18:54:09 - 25-Aug-26
Unknown* 0 12,451.24934p Currency Conversion
OTC Trade
 18:54:09 - 25-Aug-26
Unknown* 0 12,451.24934p Currency Conversion
OTC Trade
 18:54:09 - 25-Aug-26
Unknown* 0 12,451.24934p Currency Conversion
OTC Trade
 18:54:09 - 25-Aug-26
Unknown* 0 12,451.24934p Currency Conversion
OTC Trade
 18:54:09 - 25-Aug-26
Unknown* 18 12,433.70412p SI Trade
Currency Conversion
 18:52:35 - 25-Aug-26
Unknown* 0 12,445.37991p Currency Conversion
OTC Trade
 18:52:22 - 25-Aug-26
Unknown* 0 12,445.37991p Currency Conversion
OTC Trade
 18:52:22 - 25-Aug-26
Unknown* 0 12,445.37991p Currency Conversion
OTC Trade
 18:52:22 - 25-Aug-26
Unknown* 0 12,445.37991p Currency Conversion
OTC Trade
 18:52:22 - 25-Aug-26
Unknown* 0 12,445.37991p Currency Conversion
OTC Trade
 18:52:22 - 25-Aug-26
Unknown* 0 12,445.37991p Currency Conversion
OTC Trade
 18:52:22 - 25-Aug-26
Unknown* 0 12,445.37991p Currency Conversion
OTC Trade
 18:52:22 - 25-Aug-26
Unknown* 0 12,445.37991p Currency Conversion
OTC Trade
 18:52:22 - 25-Aug-26
Unknown* 0 12,445.37991p Currency Conversion
OTC Trade
 18:52:22 - 25-Aug-26
Unknown* 0 12,436.57578p Currency Conversion
OTC Trade
 18:51:48 - 25-Aug-26
Unknown* 0 12,436.57578p Currency Conversion
OTC Trade
 18:51:48 - 25-Aug-26
Unknown* 0 12,436.57578p Currency Conversion
OTC Trade
 18:51:47 - 25-Aug-26
Unknown* 0 12,436.57578p Currency Conversion
OTC Trade
 18:51:47 - 25-Aug-26
Unknown* 0 12,436.57578p Currency Conversion
OTC Trade
 18:51:47 - 25-Aug-26
Unknown* 0 12,436.57578p Currency Conversion
OTC Trade
 18:51:47 - 25-Aug-26
Unknown* 0 12,436.57578p Currency Conversion
OTC Trade
 18:51:47 - 25-Aug-26
Unknown* 0 12,436.57578p Currency Conversion
OTC Trade
 18:51:47 - 25-Aug-26
Unknown* 0 12,436.57578p Currency Conversion
OTC Trade
 18:51:47 - 25-Aug-26
Unknown* 18 12,437.98128p SI Trade
Currency Conversion
 18:51:25 - 25-Aug-26
Unknown* 0 12,440.97785p Currency Conversion
OTC Trade
 18:51:13 - 25-Aug-26
Unknown* 0 12,440.97785p Currency Conversion
OTC Trade
 18:51:13 - 25-Aug-26
Unknown* 0 12,440.97785p Currency Conversion
OTC Trade
 18:51:13 - 25-Aug-26
Unknown* 0 12,440.97785p Currency Conversion
OTC Trade
 18:51:13 - 25-Aug-26
Unknown* 0 12,440.97785p Currency Conversion
OTC Trade
 18:51:13 - 25-Aug-26
Unknown* 0 12,440.97785p Currency Conversion
OTC Trade
 18:51:13 - 25-Aug-26
Unknown* 0 12,440.97785p Currency Conversion
OTC Trade
 18:51:13 - 25-Aug-26
Unknown* 0 12,440.97785p Currency Conversion
OTC Trade
 18:51:13 - 25-Aug-26
Unknown* 0 12,440.97785p Currency Conversion
OTC Trade
 18:51:13 - 25-Aug-26
Unknown* 1 12,435.83476p Currency Conversion
Negotiated Trade
OTC Trade
 18:50:10 - 25-Aug-26
Unknown* 2 12,421.16854p SI Trade
Currency Conversion
 18:49:12 - 25-Aug-26
Unknown* 0 12,423.36957p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,427.03796p Currency Conversion
OTC Trade
 18:47:26 - 25-Aug-26
Unknown* 0 12,411.63073p Currency Conversion
OTC Trade
 18:35:28 - 25-Aug-26
Unknown* 0 12,411.63073p Currency Conversion
OTC Trade
 18:35:28 - 25-Aug-26
Unknown* 0 12,411.63073p Currency Conversion
OTC Trade
 18:35:27 - 25-Aug-26
Unknown* 0 12,411.63073p Currency Conversion
OTC Trade
 18:35:27 - 25-Aug-26
Unknown* 0 12,411.63073p Currency Conversion
OTC Trade
 18:35:27 - 25-Aug-26
Unknown* 0 12,411.63073p Currency Conversion
OTC Trade
 18:35:27 - 25-Aug-26
Unknown* 0 12,411.63073p Currency Conversion
OTC Trade
 18:35:27 - 25-Aug-26
Unknown* 0 12,411.63073p Currency Conversion
OTC Trade
 18:35:27 - 25-Aug-26
Unknown* 0 12,411.63073p Currency Conversion
OTC Trade
 18:35:27 - 25-Aug-26
Unknown* 0 12,411.63073p Currency Conversion
OTC Trade
 18:35:27 - 25-Aug-26
Unknown* 0 12,404.29395p Currency Conversion
OTC Trade
 18:27:02 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change0.00