| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 12,606.00 | 12,688.00 | 12,478.00 | 12,672.00 | 4,821,323 |
| 21st Sep 2026 (Mon) | 12,450.00 | 12,630.00 | 12,364.00 | 12,560.00 | 3,916,309 |
| 18th Sep 2026 (Fri) | 12,460.00 | 12,596.00 | 12,398.00 | 12,500.00 | 6,542,628 |
| 17th Sep 2026 (Thu) | 12,202.00 | 12,428.00 | 12,148.00 | 12,428.00 | 2,814,932 |
| 16th Sep 2026 (Wed) | 12,098.00 | 12,296.00 | 12,074.00 | 12,136.00 | 5,326,814 |
| 15th Sep 2026 (Tue) | 12,236.00 | 12,236.00 | 11,922.00 | 12,116.00 | 3,056,568 |
| 14th Sep 2026 (Mon) | 11,698.00 | 12,216.00 | 11,692.00 | 12,154.00 | 6,469,579 |
| 11th Sep 2026 (Fri) | 11,810.00 | 11,960.00 | 11,708.00 | 11,708.00 | 1,474,394 |
| 10th Sep 2026 (Thu) | 11,634.00 | 11,802.00 | 11,552.00 | 11,758.00 | 2,069,750 |
| 9th Sep 2026 (Wed) | 11,850.00 | 11,996.00 | 11,598.00 | 11,650.00 | 3,565,541 |
| 8th Sep 2026 (Tue) | 11,958.00 | 12,122.00 | 11,852.00 | 11,876.00 | 2,301,862 |
| 7th Sep 2026 (Mon) | 11,986.00 | 12,210.00 | 11,952.00 | 12,042.00 | 1,975,838 |
| 4th Sep 2026 (Fri) | 12,146.00 | 12,206.00 | 11,986.00 | 12,006.00 | 2,248,244 |
| 3rd Sep 2026 (Thu) | 12,066.00 | 12,290.00 | 12,018.00 | 12,146.00 | 2,393,791 |
| 2nd Sep 2026 (Wed) | 12,032.00 | 12,194.00 | 11,846.00 | 11,976.00 | 2,765,667 |
| 1st Sep 2026 (Tue) | 11,650.00 | 12,132.00 | 11,650.00 | 11,962.00 | 2,914,001 |
| 31st Aug 2026 (Mon) | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0 |
| 28th Aug 2026 (Fri) | 12,200.00 | 12,200.00 | 11,960.00 | 11,970.00 | 3,627,372 |
| 27th Aug 2026 (Thu) | 12,194.00 | 12,236.00 | 12,066.00 | 12,114.00 | 3,580,331 |
| 26th Aug 2026 (Wed) | 12,450.00 | 12,462.00 | 12,214.00 | 12,234.00 | 2,783,597 |
| 25th Aug 2026 (Tue) | 12,220.00 | 12,476.00 | 12,124.00 | 12,476.00 | 2,035,709 |
| 24th Aug 2026 (Mon) | 12,182.00 | 12,204.00 | 12,016.00 | 12,110.00 | 1,791,143 |
| 21st Aug 2026 (Fri) | 11,926.00 | 12,242.00 | 11,926.00 | 12,240.00 | 2,343,868 |
| 20th Aug 2026 (Thu) | 12,162.00 | 12,162.00 | 11,844.00 | 12,088.00 | 3,148,662 |
| 19th Aug 2026 (Wed) | 11,858.00 | 12,140.00 | 11,834.00 | 12,050.00 | 3,132,856 |
| 18th Aug 2026 (Tue) | 11,558.00 | 11,846.00 | 11,548.00 | 11,806.00 | 3,193,800 |
| 17th Aug 2026 (Mon) | 11,550.00 | 11,690.00 | 11,488.00 | 11,560.00 | 3,230,472 |
| 14th Aug 2026 (Fri) | 11,610.00 | 11,650.00 | 11,404.00 | 11,460.00 | 4,271,602 |
| 13th Aug 2026 (Thu) | 11,706.00 | 11,746.00 | 11,604.00 | 11,708.00 | 3,381,662 |
| 12th Aug 2026 (Wed) | 11,786.00 | 11,796.00 | 11,612.00 | 11,702.00 | 1,676,955 |
| 11th Aug 2026 (Tue) | 11,980.00 | 12,056.00 | 11,840.00 | 11,844.00 | 2,712,882 |
| 10th Aug 2026 (Mon) | 12,030.00 | 12,060.00 | 11,856.00 | 11,990.00 | 3,814,704 |
| 7th Aug 2026 (Fri) | 11,898.00 | 12,096.00 | 11,854.00 | 11,896.00 | 12,687,740 |
| 6th Aug 2026 (Thu) | 12,100.00 | 12,168.00 | 11,818.00 | 11,850.00 | 2,356,473 |
| 5th Aug 2026 (Wed) | 11,644.00 | 12,272.00 | 11,580.00 | 12,036.00 | 6,336,467 |
| 4th Aug 2026 (Tue) | 11,728.00 | 11,810.00 | 11,610.00 | 11,740.00 | 7,392,443 |
| 3rd Aug 2026 (Mon) | 11,842.00 | 12,080.00 | 11,414.00 | 11,500.00 | 13,540,533 |
| 31st Jul 2026 (Fri) | 12,700.00 | 12,890.00 | 12,558.00 | 12,632.00 | 1,904,028 |
| 30th Jul 2026 (Thu) | 12,970.00 | 13,076.00 | 12,690.00 | 12,720.00 | 5,165,754 |
| 29th Jul 2026 (Wed) | 13,014.00 | 13,164.00 | 12,978.00 | 13,134.00 | 5,212,175 |
| 28th Jul 2026 (Tue) | 12,700.00 | 13,114.00 | 12,578.00 | 12,940.00 | 2,837,222 |
| 27th Jul 2026 (Mon) | 12,726.00 | 13,020.00 | 12,602.00 | 12,888.00 | 2,548,204 |
| 24th Jul 2026 (Fri) | 12,650.00 | 12,766.00 | 12,570.00 | 12,670.00 | 1,845,485 |
| 23rd Jul 2026 (Thu) | 12,610.00 | 12,700.00 | 12,446.00 | 12,688.00 | 4,045,867 |