| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 14,310.00 | 14,310.00 | 13,948.00 | 13,956.00 | 2,456,514 |
| 23rd Apr 2026 (Thu) | 14,380.00 | 14,556.00 | 14,348.00 | 14,492.00 | 2,131,626 |
| 22nd Apr 2026 (Wed) | 14,534.00 | 14,640.00 | 14,484.00 | 14,536.00 | 1,456,287 |
| 21st Apr 2026 (Tue) | 14,740.00 | 14,894.00 | 14,494.00 | 14,560.00 | 1,917,122 |
| 20th Apr 2026 (Mon) | 15,076.00 | 15,108.00 | 14,882.00 | 14,952.00 | 1,172,933 |
| 17th Apr 2026 (Fri) | 14,736.00 | 15,118.00 | 14,736.00 | 15,118.00 | 2,867,650 |
| 16th Apr 2026 (Thu) | 14,822.00 | 14,912.00 | 14,706.00 | 14,862.00 | 1,350,676 |
| 15th Apr 2026 (Wed) | 15,084.00 | 15,120.00 | 14,766.00 | 14,766.00 | 2,164,561 |
| 14th Apr 2026 (Tue) | 15,022.00 | 15,032.00 | 14,894.00 | 14,918.00 | 1,317,948 |
| 13th Apr 2026 (Mon) | 15,044.00 | 15,130.00 | 14,924.00 | 14,988.00 | 1,950,720 |
| 10th Apr 2026 (Fri) | 15,272.00 | 15,448.00 | 15,230.00 | 15,230.00 | 2,342,279 |
| 9th Apr 2026 (Thu) | 15,282.00 | 15,288.00 | 15,048.00 | 15,276.00 | 2,693,782 |
| 8th Apr 2026 (Wed) | 15,334.00 | 15,444.00 | 15,194.00 | 15,216.00 | 2,754,215 |
| 7th Apr 2026 (Tue) | 15,190.00 | 15,282.00 | 14,868.00 | 14,958.00 | 2,103,198 |
| 6th Apr 2026 (Mon) | 15,316.00 | 15,316.00 | 15,316.00 | 15,316.00 | 0 |
| 3rd Apr 2026 (Fri) | 15,316.00 | 15,316.00 | 15,316.00 | 15,316.00 | 0 |
| 2nd Apr 2026 (Thu) | 15,042.00 | 15,436.00 | 14,956.00 | 15,316.00 | 1,608,903 |
| 1st Apr 2026 (Wed) | 14,896.00 | 15,100.00 | 14,868.00 | 15,022.00 | 2,678,542 |
| 31st Mar 2026 (Tue) | 14,710.00 | 14,856.00 | 14,660.00 | 14,690.00 | 2,535,823 |
| 30th Mar 2026 (Mon) | 14,438.00 | 14,752.00 | 14,322.00 | 14,702.00 | 2,270,252 |
| 27th Mar 2026 (Fri) | 14,114.00 | 14,508.00 | 14,006.00 | 14,302.00 | 2,680,598 |
| 26th Mar 2026 (Thu) | 13,922.00 | 13,982.00 | 13,768.00 | 13,830.00 | 2,338,587 |
| 25th Mar 2026 (Wed) | 13,930.00 | 14,080.00 | 13,842.00 | 14,062.00 | 1,560,595 |
| 24th Mar 2026 (Tue) | 13,728.00 | 13,856.00 | 13,646.00 | 13,810.00 | 1,399,857 |
| 23rd Mar 2026 (Mon) | 13,694.00 | 13,938.00 | 13,480.00 | 13,742.00 | 2,143,472 |
| 20th Mar 2026 (Fri) | 14,090.00 | 14,216.00 | 13,884.00 | 13,896.00 | 4,172,253 |
| 19th Mar 2026 (Thu) | 14,158.00 | 14,266.00 | 13,952.00 | 14,112.00 | 3,033,173 |
| 18th Mar 2026 (Wed) | 14,352.00 | 14,452.00 | 14,082.00 | 14,276.00 | 1,500,922 |
| 17th Mar 2026 (Tue) | 14,454.00 | 14,572.00 | 14,356.00 | 14,402.00 | 5,465,035 |
| 16th Mar 2026 (Mon) | 14,340.00 | 14,468.00 | 14,264.00 | 14,364.00 | 2,161,262 |
| 13th Mar 2026 (Fri) | 14,380.00 | 14,584.00 | 14,244.00 | 14,380.00 | 1,659,198 |
| 12th Mar 2026 (Thu) | 14,394.00 | 14,576.00 | 14,308.00 | 14,364.00 | 2,887,687 |
| 11th Mar 2026 (Wed) | 14,568.00 | 14,596.00 | 14,352.00 | 14,484.00 | 4,382,330 |
| 10th Mar 2026 (Tue) | 14,544.00 | 14,790.00 | 14,526.00 | 14,654.00 | 3,181,998 |
| 9th Mar 2026 (Mon) | 14,048.00 | 14,474.00 | 14,016.00 | 14,442.00 | 3,030,806 |
| 6th Mar 2026 (Fri) | 14,908.00 | 14,908.00 | 14,440.00 | 14,500.00 | 1,757,032 |
| 5th Mar 2026 (Thu) | 15,062.00 | 15,210.00 | 14,774.00 | 14,774.00 | 2,368,076 |
| 4th Mar 2026 (Wed) | 15,056.00 | 15,216.00 | 14,912.00 | 15,088.00 | 5,577,658 |
| 3rd Mar 2026 (Tue) | 15,142.00 | 15,230.00 | 14,834.00 | 14,932.00 | 3,504,269 |
| 2nd Mar 2026 (Mon) | 15,180.00 | 15,466.00 | 15,180.00 | 15,252.00 | 1,464,479 |
| 27th Feb 2026 (Fri) | 15,196.00 | 15,542.00 | 15,172.00 | 15,542.00 | 2,574,843 |
| 26th Feb 2026 (Thu) | 15,144.00 | 15,358.00 | 15,002.00 | 15,110.00 | 2,004,602 |
| 25th Feb 2026 (Wed) | 15,316.00 | 15,356.00 | 15,180.00 | 15,218.00 | 3,582,838 |