| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 13,730.00 | 13,730.00 | 13,376.00 | 13,464.00 | 1,761,852 |
| 9th Jun 2026 (Tue) | 13,632.00 | 13,716.00 | 13,486.00 | 13,632.00 | 1,908,520 |
| 8th Jun 2026 (Mon) | 13,812.00 | 13,878.00 | 13,708.00 | 13,796.00 | 1,740,949 |
| 5th Jun 2026 (Fri) | 13,592.00 | 13,864.00 | 13,588.00 | 13,858.00 | 1,729,406 |
| 4th Jun 2026 (Thu) | 13,170.00 | 13,594.00 | 13,168.00 | 13,554.00 | 1,556,393 |
| 3rd Jun 2026 (Wed) | 13,082.00 | 13,210.00 | 12,706.00 | 13,210.00 | 2,600,008 |
| 2nd Jun 2026 (Tue) | 13,432.00 | 13,444.00 | 13,132.00 | 13,214.00 | 1,916,142 |
| 1st Jun 2026 (Mon) | 13,702.00 | 13,724.00 | 13,380.00 | 13,434.00 | 1,397,982 |
| 29th May 2026 (Fri) | 13,812.00 | 13,916.00 | 13,760.00 | 13,802.00 | 4,555,449 |
| 28th May 2026 (Thu) | 13,750.00 | 13,806.00 | 13,558.00 | 13,736.00 | 1,712,873 |
| 27th May 2026 (Wed) | 13,922.00 | 14,026.00 | 13,818.00 | 14,008.00 | 3,289,267 |
| 26th May 2026 (Tue) | 14,044.00 | 14,080.00 | 13,878.00 | 13,960.00 | 1,927,652 |
| 25th May 2026 (Mon) | 13,916.00 | 13,916.00 | 13,916.00 | 13,916.00 | 0 |
| 22nd May 2026 (Fri) | 14,106.00 | 14,118.00 | 13,884.00 | 13,916.00 | 1,151,378 |
| 21st May 2026 (Thu) | 13,902.00 | 14,060.00 | 13,806.00 | 14,006.00 | 947,584 |
| 20th May 2026 (Wed) | 13,780.00 | 14,052.00 | 13,762.00 | 13,950.00 | 2,022,448 |
| 19th May 2026 (Tue) | 13,738.00 | 13,912.00 | 13,668.00 | 13,880.00 | 1,491,117 |
| 18th May 2026 (Mon) | 13,482.00 | 13,764.00 | 13,436.00 | 13,710.00 | 1,404,159 |
| 15th May 2026 (Fri) | 13,800.00 | 13,862.00 | 13,528.00 | 13,632.00 | 1,864,672 |
| 14th May 2026 (Thu) | 13,824.00 | 13,900.00 | 13,686.00 | 13,740.00 | 696,265 |
| 13th May 2026 (Wed) | 13,674.00 | 13,814.00 | 13,584.00 | 13,766.00 | 1,571,414 |
| 12th May 2026 (Tue) | 13,302.00 | 13,748.00 | 13,218.00 | 13,748.00 | 3,257,436 |
| 11th May 2026 (Mon) | 13,380.00 | 13,638.00 | 13,338.00 | 13,502.00 | 3,376,377 |
| 8th May 2026 (Fri) | 13,342.00 | 13,466.00 | 13,188.00 | 13,344.00 | 2,521,360 |
| 7th May 2026 (Thu) | 13,684.00 | 13,706.00 | 13,314.00 | 13,314.00 | 2,842,072 |
| 6th May 2026 (Wed) | 13,454.00 | 13,634.00 | 13,446.00 | 13,566.00 | 1,617,600 |
| 5th May 2026 (Tue) | 13,564.00 | 13,566.00 | 13,276.00 | 13,330.00 | 3,363,807 |
| 4th May 2026 (Mon) | 13,512.00 | 13,512.00 | 13,512.00 | 13,512.00 | 0 |
| 1st May 2026 (Fri) | 13,810.00 | 13,810.00 | 13,512.00 | 13,512.00 | 1,580,341 |
| 30th Apr 2026 (Thu) | 13,782.00 | 14,070.00 | 13,706.00 | 13,948.00 | 2,819,765 |
| 29th Apr 2026 (Wed) | 13,816.00 | 13,910.00 | 13,488.00 | 13,692.00 | 2,414,183 |
| 28th Apr 2026 (Tue) | 13,862.00 | 13,930.00 | 13,688.00 | 13,900.00 | 2,124,265 |
| 27th Apr 2026 (Mon) | 14,026.00 | 14,072.00 | 13,864.00 | 13,972.00 | 2,157,259 |
| 24th Apr 2026 (Fri) | 14,310.00 | 14,310.00 | 13,948.00 | 13,956.00 | 2,456,514 |
| 23rd Apr 2026 (Thu) | 14,380.00 | 14,556.00 | 14,348.00 | 14,492.00 | 2,131,626 |
| 22nd Apr 2026 (Wed) | 14,534.00 | 14,640.00 | 14,484.00 | 14,536.00 | 1,456,287 |
| 21st Apr 2026 (Tue) | 14,740.00 | 14,894.00 | 14,494.00 | 14,560.00 | 1,917,122 |
| 20th Apr 2026 (Mon) | 15,076.00 | 15,108.00 | 14,882.00 | 14,952.00 | 1,172,933 |
| 17th Apr 2026 (Fri) | 14,736.00 | 15,118.00 | 14,736.00 | 15,118.00 | 2,867,650 |
| 16th Apr 2026 (Thu) | 14,822.00 | 14,912.00 | 14,706.00 | 14,862.00 | 1,350,676 |
| 15th Apr 2026 (Wed) | 15,084.00 | 15,120.00 | 14,766.00 | 14,766.00 | 2,164,561 |
| 14th Apr 2026 (Tue) | 15,022.00 | 15,032.00 | 14,894.00 | 14,918.00 | 1,317,948 |
| 13th Apr 2026 (Mon) | 15,044.00 | 15,130.00 | 14,924.00 | 14,988.00 | 1,950,720 |