| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 12,220.00 | 12,476.00 | 12,124.00 | 12,476.00 | 2,035,709 |
| 24th Aug 2026 (Mon) | 12,182.00 | 12,204.00 | 12,016.00 | 12,110.00 | 1,791,143 |
| 21st Aug 2026 (Fri) | 11,926.00 | 12,242.00 | 11,926.00 | 12,240.00 | 2,343,868 |
| 20th Aug 2026 (Thu) | 12,162.00 | 12,162.00 | 11,844.00 | 12,088.00 | 3,148,662 |
| 19th Aug 2026 (Wed) | 11,858.00 | 12,140.00 | 11,834.00 | 12,050.00 | 3,132,856 |
| 18th Aug 2026 (Tue) | 11,558.00 | 11,846.00 | 11,548.00 | 11,806.00 | 3,193,800 |
| 17th Aug 2026 (Mon) | 11,550.00 | 11,690.00 | 11,488.00 | 11,560.00 | 3,230,472 |
| 14th Aug 2026 (Fri) | 11,610.00 | 11,650.00 | 11,404.00 | 11,460.00 | 4,271,602 |
| 13th Aug 2026 (Thu) | 11,706.00 | 11,746.00 | 11,604.00 | 11,708.00 | 3,381,662 |
| 12th Aug 2026 (Wed) | 11,786.00 | 11,796.00 | 11,612.00 | 11,702.00 | 1,676,955 |
| 11th Aug 2026 (Tue) | 11,980.00 | 12,056.00 | 11,840.00 | 11,844.00 | 2,712,882 |
| 10th Aug 2026 (Mon) | 12,030.00 | 12,060.00 | 11,856.00 | 11,990.00 | 3,814,704 |
| 7th Aug 2026 (Fri) | 11,898.00 | 12,096.00 | 11,854.00 | 11,896.00 | 12,687,740 |
| 6th Aug 2026 (Thu) | 12,100.00 | 12,168.00 | 11,818.00 | 11,850.00 | 2,356,473 |
| 5th Aug 2026 (Wed) | 11,644.00 | 12,272.00 | 11,580.00 | 12,036.00 | 6,336,467 |
| 4th Aug 2026 (Tue) | 11,728.00 | 11,810.00 | 11,610.00 | 11,740.00 | 7,392,443 |
| 3rd Aug 2026 (Mon) | 11,842.00 | 12,080.00 | 11,414.00 | 11,500.00 | 13,540,533 |
| 31st Jul 2026 (Fri) | 12,700.00 | 12,890.00 | 12,558.00 | 12,632.00 | 1,904,028 |
| 30th Jul 2026 (Thu) | 12,970.00 | 13,076.00 | 12,690.00 | 12,720.00 | 5,165,754 |
| 29th Jul 2026 (Wed) | 13,014.00 | 13,164.00 | 12,978.00 | 13,134.00 | 5,212,175 |
| 28th Jul 2026 (Tue) | 12,700.00 | 13,114.00 | 12,578.00 | 12,940.00 | 2,837,222 |
| 27th Jul 2026 (Mon) | 12,726.00 | 13,020.00 | 12,602.00 | 12,888.00 | 2,548,204 |
| 24th Jul 2026 (Fri) | 12,650.00 | 12,766.00 | 12,570.00 | 12,670.00 | 1,845,485 |
| 23rd Jul 2026 (Thu) | 12,610.00 | 12,700.00 | 12,446.00 | 12,688.00 | 4,045,867 |
| 22nd Jul 2026 (Wed) | 12,570.00 | 12,776.00 | 12,514.00 | 12,702.00 | 2,496,838 |
| 21st Jul 2026 (Tue) | 12,240.00 | 12,536.00 | 12,212.00 | 12,492.00 | 1,829,286 |
| 20th Jul 2026 (Mon) | 12,504.00 | 12,634.00 | 12,380.00 | 12,380.00 | 1,718,500 |
| 17th Jul 2026 (Fri) | 12,614.00 | 12,672.00 | 12,472.00 | 12,594.00 | 2,012,574 |
| 16th Jul 2026 (Thu) | 12,436.00 | 12,650.00 | 12,386.00 | 12,628.00 | 1,602,338 |
| 15th Jul 2026 (Wed) | 12,304.00 | 12,578.00 | 12,266.00 | 12,566.00 | 3,345,661 |
| 14th Jul 2026 (Tue) | 12,580.00 | 12,590.00 | 12,328.00 | 12,364.00 | 3,312,723 |
| 13th Jul 2026 (Mon) | 12,722.00 | 12,810.00 | 12,546.00 | 12,610.00 | 2,741,091 |
| 10th Jul 2026 (Fri) | 13,322.00 | 13,412.00 | 12,784.00 | 12,834.00 | 3,354,280 |
| 9th Jul 2026 (Thu) | 13,204.00 | 13,354.00 | 12,738.00 | 13,354.00 | 7,622,870 |
| 8th Jul 2026 (Wed) | 14,312.00 | 14,320.00 | 14,086.00 | 14,240.00 | 1,479,840 |
| 7th Jul 2026 (Tue) | 14,172.00 | 14,478.00 | 14,110.00 | 14,364.00 | 1,527,913 |
| 6th Jul 2026 (Mon) | 14,500.00 | 14,526.00 | 13,954.00 | 14,100.00 | 2,007,708 |
| 3rd Jul 2026 (Fri) | 14,538.00 | 14,562.00 | 14,346.00 | 14,456.00 | 652,974 |
| 2nd Jul 2026 (Thu) | 13,916.00 | 14,686.00 | 13,894.00 | 14,538.00 | 2,810,151 |
| 1st Jul 2026 (Wed) | 14,138.00 | 14,230.00 | 13,840.00 | 13,854.00 | 1,804,092 |
| 30th Jun 2026 (Tue) | 14,356.00 | 14,536.00 | 14,054.00 | 14,100.00 | 2,512,929 |
| 29th Jun 2026 (Mon) | 14,364.00 | 14,386.00 | 14,200.00 | 14,298.00 | 1,883,313 |
| 26th Jun 2026 (Fri) | 14,038.00 | 14,326.00 | 13,900.00 | 14,318.00 | 3,945,847 |