| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 12,440.00 | 12,626.00 | 12,388.00 | 12,618.00 | 4,421,942 |
| 19th Oct 2026 (Mon) | 12,440.00 | 12,468.00 | 12,298.00 | 12,400.00 | 2,087,819 |
| 16th Oct 2026 (Fri) | 12,506.00 | 12,576.00 | 12,420.00 | 12,446.00 | 2,900,609 |
| 15th Oct 2026 (Thu) | 12,396.00 | 12,806.00 | 12,334.00 | 12,698.00 | 5,441,321 |
| 14th Oct 2026 (Wed) | 11,820.00 | 12,328.00 | 11,816.00 | 12,300.00 | 2,181,667 |
| 13th Oct 2026 (Tue) | 12,170.00 | 12,310.00 | 11,884.00 | 11,896.00 | 2,152,002 |
| 12th Oct 2026 (Mon) | 12,038.00 | 12,076.00 | 11,916.00 | 12,026.00 | 1,750,925 |
| 9th Oct 2026 (Fri) | 12,024.00 | 12,112.00 | 11,982.00 | 11,998.00 | 4,463,681 |
| 8th Oct 2026 (Thu) | 12,032.00 | 12,124.00 | 11,890.00 | 11,892.00 | 2,276,534 |
| 7th Oct 2026 (Wed) | 11,912.00 | 12,180.00 | 11,894.00 | 12,180.00 | 1,721,191 |
| 6th Oct 2026 (Tue) | 11,904.00 | 12,108.00 | 11,782.00 | 11,958.00 | 2,188,384 |
| 5th Oct 2026 (Mon) | 11,900.00 | 11,970.00 | 11,716.00 | 11,764.00 | 1,618,185 |
| 2nd Oct 2026 (Fri) | 11,800.00 | 12,094.00 | 11,790.00 | 11,870.00 | 1,658,617 |
| 1st Oct 2026 (Thu) | 12,014.00 | 12,200.00 | 12,011.00 | 12,032.00 | 3,716,388 |
| 30th Sep 2026 (Wed) | 12,436.00 | 12,514.00 | 12,250.00 | 12,280.00 | 3,855,381 |
| 29th Sep 2026 (Tue) | 12,526.00 | 12,786.00 | 12,386.00 | 12,428.00 | 2,734,917 |
| 28th Sep 2026 (Mon) | 12,614.00 | 12,626.00 | 12,448.00 | 12,492.00 | 1,550,487 |
| 25th Sep 2026 (Fri) | 12,400.00 | 12,614.00 | 12,398.00 | 12,552.00 | 1,735,427 |
| 24th Sep 2026 (Thu) | 12,418.00 | 12,506.00 | 12,316.00 | 12,400.00 | 2,111,817 |
| 23rd Sep 2026 (Wed) | 12,564.00 | 12,660.00 | 12,430.00 | 12,430.00 | 1,690,123 |
| 22nd Sep 2026 (Tue) | 12,606.00 | 12,688.00 | 12,478.00 | 12,672.00 | 4,821,323 |
| 21st Sep 2026 (Mon) | 12,450.00 | 12,630.00 | 12,364.00 | 12,560.00 | 3,916,309 |
| 18th Sep 2026 (Fri) | 12,460.00 | 12,596.00 | 12,398.00 | 12,500.00 | 6,542,628 |
| 17th Sep 2026 (Thu) | 12,202.00 | 12,428.00 | 12,148.00 | 12,428.00 | 2,814,932 |
| 16th Sep 2026 (Wed) | 12,098.00 | 12,296.00 | 12,074.00 | 12,136.00 | 5,326,814 |
| 15th Sep 2026 (Tue) | 12,236.00 | 12,236.00 | 11,922.00 | 12,116.00 | 3,056,568 |
| 14th Sep 2026 (Mon) | 11,698.00 | 12,216.00 | 11,692.00 | 12,154.00 | 6,469,579 |
| 11th Sep 2026 (Fri) | 11,810.00 | 11,960.00 | 11,708.00 | 11,708.00 | 1,474,394 |
| 10th Sep 2026 (Thu) | 11,634.00 | 11,802.00 | 11,552.00 | 11,758.00 | 2,069,750 |
| 9th Sep 2026 (Wed) | 11,850.00 | 11,996.00 | 11,598.00 | 11,650.00 | 3,565,541 |
| 8th Sep 2026 (Tue) | 11,958.00 | 12,122.00 | 11,852.00 | 11,876.00 | 2,301,862 |
| 7th Sep 2026 (Mon) | 11,986.00 | 12,210.00 | 11,952.00 | 12,042.00 | 1,975,838 |
| 4th Sep 2026 (Fri) | 12,146.00 | 12,206.00 | 11,986.00 | 12,006.00 | 2,248,244 |
| 3rd Sep 2026 (Thu) | 12,066.00 | 12,290.00 | 12,018.00 | 12,146.00 | 2,393,791 |
| 2nd Sep 2026 (Wed) | 12,032.00 | 12,194.00 | 11,846.00 | 11,976.00 | 2,765,667 |
| 1st Sep 2026 (Tue) | 11,650.00 | 12,132.00 | 11,650.00 | 11,962.00 | 2,914,001 |
| 31st Aug 2026 (Mon) | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0 |
| 28th Aug 2026 (Fri) | 12,200.00 | 12,200.00 | 11,960.00 | 11,970.00 | 3,627,372 |
| 27th Aug 2026 (Thu) | 12,194.00 | 12,236.00 | 12,066.00 | 12,114.00 | 3,580,331 |
| 26th Aug 2026 (Wed) | 12,450.00 | 12,462.00 | 12,214.00 | 12,234.00 | 2,783,597 |
| 25th Aug 2026 (Tue) | 12,220.00 | 12,476.00 | 12,124.00 | 12,476.00 | 2,035,709 |
| 24th Aug 2026 (Mon) | 12,182.00 | 12,204.00 | 12,016.00 | 12,110.00 | 1,791,143 |
| 21st Aug 2026 (Fri) | 11,926.00 | 12,242.00 | 11,926.00 | 12,240.00 | 2,343,868 |