| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 13,800.00 | 13,862.00 | 13,528.00 | 13,632.00 | 1,864,672 |
| 14th May 2026 (Thu) | 13,824.00 | 13,900.00 | 13,686.00 | 13,740.00 | 696,265 |
| 13th May 2026 (Wed) | 13,674.00 | 13,814.00 | 13,584.00 | 13,766.00 | 1,571,414 |
| 12th May 2026 (Tue) | 13,302.00 | 13,748.00 | 13,218.00 | 13,748.00 | 3,257,436 |
| 11th May 2026 (Mon) | 13,380.00 | 13,638.00 | 13,338.00 | 13,502.00 | 3,376,377 |
| 8th May 2026 (Fri) | 13,342.00 | 13,466.00 | 13,188.00 | 13,344.00 | 2,521,360 |
| 7th May 2026 (Thu) | 13,684.00 | 13,706.00 | 13,314.00 | 13,314.00 | 2,842,072 |
| 6th May 2026 (Wed) | 13,454.00 | 13,634.00 | 13,446.00 | 13,566.00 | 1,617,600 |
| 5th May 2026 (Tue) | 13,564.00 | 13,566.00 | 13,276.00 | 13,330.00 | 3,363,807 |
| 4th May 2026 (Mon) | 13,512.00 | 13,512.00 | 13,512.00 | 13,512.00 | 0 |
| 1st May 2026 (Fri) | 13,810.00 | 13,810.00 | 13,512.00 | 13,512.00 | 1,580,341 |
| 30th Apr 2026 (Thu) | 13,782.00 | 14,070.00 | 13,706.00 | 13,948.00 | 2,819,765 |
| 29th Apr 2026 (Wed) | 13,816.00 | 13,910.00 | 13,488.00 | 13,692.00 | 2,414,183 |
| 28th Apr 2026 (Tue) | 13,862.00 | 13,930.00 | 13,688.00 | 13,900.00 | 2,124,265 |
| 27th Apr 2026 (Mon) | 14,026.00 | 14,072.00 | 13,864.00 | 13,972.00 | 2,157,259 |
| 24th Apr 2026 (Fri) | 14,310.00 | 14,310.00 | 13,948.00 | 13,956.00 | 2,456,514 |
| 23rd Apr 2026 (Thu) | 14,380.00 | 14,556.00 | 14,348.00 | 14,492.00 | 2,131,626 |
| 22nd Apr 2026 (Wed) | 14,534.00 | 14,640.00 | 14,484.00 | 14,536.00 | 1,456,287 |
| 21st Apr 2026 (Tue) | 14,740.00 | 14,894.00 | 14,494.00 | 14,560.00 | 1,917,122 |
| 20th Apr 2026 (Mon) | 15,076.00 | 15,108.00 | 14,882.00 | 14,952.00 | 1,172,933 |
| 17th Apr 2026 (Fri) | 14,736.00 | 15,118.00 | 14,736.00 | 15,118.00 | 2,867,650 |
| 16th Apr 2026 (Thu) | 14,822.00 | 14,912.00 | 14,706.00 | 14,862.00 | 1,350,676 |
| 15th Apr 2026 (Wed) | 15,084.00 | 15,120.00 | 14,766.00 | 14,766.00 | 2,164,561 |
| 14th Apr 2026 (Tue) | 15,022.00 | 15,032.00 | 14,894.00 | 14,918.00 | 1,317,948 |
| 13th Apr 2026 (Mon) | 15,044.00 | 15,130.00 | 14,924.00 | 14,988.00 | 1,950,720 |
| 10th Apr 2026 (Fri) | 15,272.00 | 15,448.00 | 15,230.00 | 15,230.00 | 2,342,279 |
| 9th Apr 2026 (Thu) | 15,282.00 | 15,288.00 | 15,048.00 | 15,276.00 | 2,693,782 |
| 8th Apr 2026 (Wed) | 15,334.00 | 15,444.00 | 15,194.00 | 15,216.00 | 2,754,215 |
| 7th Apr 2026 (Tue) | 15,190.00 | 15,282.00 | 14,868.00 | 14,958.00 | 2,103,198 |
| 6th Apr 2026 (Mon) | 15,316.00 | 15,316.00 | 15,316.00 | 15,316.00 | 0 |
| 3rd Apr 2026 (Fri) | 15,316.00 | 15,316.00 | 15,316.00 | 15,316.00 | 0 |
| 2nd Apr 2026 (Thu) | 15,042.00 | 15,436.00 | 14,956.00 | 15,316.00 | 1,608,903 |
| 1st Apr 2026 (Wed) | 14,896.00 | 15,100.00 | 14,868.00 | 15,022.00 | 2,678,542 |
| 31st Mar 2026 (Tue) | 14,710.00 | 14,856.00 | 14,660.00 | 14,690.00 | 2,535,823 |
| 30th Mar 2026 (Mon) | 14,438.00 | 14,752.00 | 14,322.00 | 14,702.00 | 2,270,252 |
| 27th Mar 2026 (Fri) | 14,114.00 | 14,508.00 | 14,006.00 | 14,302.00 | 2,680,598 |
| 26th Mar 2026 (Thu) | 13,922.00 | 13,982.00 | 13,768.00 | 13,830.00 | 2,338,587 |
| 25th Mar 2026 (Wed) | 13,930.00 | 14,080.00 | 13,842.00 | 14,062.00 | 1,560,595 |
| 24th Mar 2026 (Tue) | 13,728.00 | 13,856.00 | 13,646.00 | 13,810.00 | 1,399,857 |
| 23rd Mar 2026 (Mon) | 13,694.00 | 13,938.00 | 13,480.00 | 13,742.00 | 2,143,472 |
| 20th Mar 2026 (Fri) | 14,090.00 | 14,216.00 | 13,884.00 | 13,896.00 | 4,172,253 |
| 19th Mar 2026 (Thu) | 14,158.00 | 14,266.00 | 13,952.00 | 14,112.00 | 3,033,173 |
| 18th Mar 2026 (Wed) | 14,352.00 | 14,452.00 | 14,082.00 | 14,276.00 | 1,500,922 |