| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 15,042.00 | 15,436.00 | 14,956.00 | 15,316.00 | 1,608,903 |
| 1st Apr 2026 (Wed) | 14,896.00 | 15,100.00 | 14,868.00 | 15,022.00 | 2,678,542 |
| 31st Mar 2026 (Tue) | 14,710.00 | 14,856.00 | 14,660.00 | 14,690.00 | 2,535,823 |
| 30th Mar 2026 (Mon) | 14,438.00 | 14,752.00 | 14,322.00 | 14,702.00 | 2,270,252 |
| 27th Mar 2026 (Fri) | 14,114.00 | 14,508.00 | 14,006.00 | 14,302.00 | 2,680,598 |
| 26th Mar 2026 (Thu) | 13,922.00 | 13,982.00 | 13,768.00 | 13,830.00 | 2,338,587 |
| 25th Mar 2026 (Wed) | 13,930.00 | 14,080.00 | 13,842.00 | 14,062.00 | 1,560,595 |
| 24th Mar 2026 (Tue) | 13,728.00 | 13,856.00 | 13,646.00 | 13,810.00 | 1,399,857 |
| 23rd Mar 2026 (Mon) | 13,694.00 | 13,938.00 | 13,480.00 | 13,742.00 | 2,143,472 |
| 20th Mar 2026 (Fri) | 14,090.00 | 14,216.00 | 13,884.00 | 13,896.00 | 4,172,253 |
| 19th Mar 2026 (Thu) | 14,158.00 | 14,266.00 | 13,952.00 | 14,112.00 | 3,033,173 |
| 18th Mar 2026 (Wed) | 14,352.00 | 14,452.00 | 14,082.00 | 14,276.00 | 1,500,922 |
| 17th Mar 2026 (Tue) | 14,454.00 | 14,572.00 | 14,356.00 | 14,402.00 | 5,465,035 |
| 16th Mar 2026 (Mon) | 14,340.00 | 14,468.00 | 14,264.00 | 14,364.00 | 2,161,262 |
| 13th Mar 2026 (Fri) | 14,380.00 | 14,584.00 | 14,244.00 | 14,380.00 | 1,659,198 |
| 12th Mar 2026 (Thu) | 14,394.00 | 14,576.00 | 14,308.00 | 14,364.00 | 2,887,687 |
| 11th Mar 2026 (Wed) | 14,568.00 | 14,596.00 | 14,352.00 | 14,484.00 | 4,382,330 |
| 10th Mar 2026 (Tue) | 14,544.00 | 14,790.00 | 14,526.00 | 14,654.00 | 3,181,998 |
| 9th Mar 2026 (Mon) | 14,048.00 | 14,474.00 | 14,016.00 | 14,442.00 | 3,030,806 |
| 6th Mar 2026 (Fri) | 14,908.00 | 14,908.00 | 14,440.00 | 14,500.00 | 1,757,032 |
| 5th Mar 2026 (Thu) | 15,062.00 | 15,210.00 | 14,774.00 | 14,774.00 | 2,368,076 |
| 4th Mar 2026 (Wed) | 15,056.00 | 15,216.00 | 14,912.00 | 15,088.00 | 5,577,658 |
| 3rd Mar 2026 (Tue) | 15,142.00 | 15,230.00 | 14,834.00 | 14,932.00 | 3,504,269 |
| 2nd Mar 2026 (Mon) | 15,180.00 | 15,466.00 | 15,180.00 | 15,252.00 | 1,464,479 |
| 27th Feb 2026 (Fri) | 15,196.00 | 15,542.00 | 15,172.00 | 15,542.00 | 2,574,843 |
| 26th Feb 2026 (Thu) | 15,144.00 | 15,358.00 | 15,002.00 | 15,110.00 | 2,004,602 |
| 25th Feb 2026 (Wed) | 15,316.00 | 15,356.00 | 15,180.00 | 15,218.00 | 3,582,838 |
| 24th Feb 2026 (Tue) | 15,206.00 | 15,554.00 | 15,184.00 | 15,326.00 | 6,767,639 |
| 23rd Feb 2026 (Mon) | 15,188.00 | 15,356.00 | 15,080.00 | 15,344.00 | 3,471,752 |
| 20th Feb 2026 (Fri) | 15,422.00 | 15,424.00 | 15,224.00 | 15,270.00 | 7,485,202 |
| 19th Feb 2026 (Thu) | 15,390.00 | 15,426.00 | 15,162.00 | 15,290.00 | 1,991,093 |
| 18th Feb 2026 (Wed) | 15,498.00 | 15,730.00 | 15,484.00 | 15,542.00 | 1,448,505 |
| 17th Feb 2026 (Tue) | 15,174.00 | 15,522.00 | 15,174.00 | 15,522.00 | 2,510,009 |
| 16th Feb 2026 (Mon) | 15,186.00 | 15,188.00 | 14,944.00 | 15,160.00 | 2,085,798 |
| 13th Feb 2026 (Fri) | 14,986.00 | 15,186.00 | 14,816.00 | 15,118.00 | 6,247,443 |
| 12th Feb 2026 (Thu) | 14,918.00 | 15,028.00 | 14,782.00 | 14,906.00 | 1,393,202 |
| 11th Feb 2026 (Wed) | 14,118.00 | 14,818.00 | 14,074.00 | 14,818.00 | 3,601,531 |
| 10th Feb 2026 (Tue) | 13,952.00 | 14,314.00 | 13,748.00 | 14,164.00 | 3,682,197 |
| 9th Feb 2026 (Mon) | 14,184.00 | 14,250.00 | 13,858.00 | 13,888.00 | 4,085,396 |
| 6th Feb 2026 (Fri) | 13,884.00 | 14,112.00 | 13,846.00 | 14,104.00 | 3,108,416 |
| 5th Feb 2026 (Thu) | 13,790.00 | 14,068.00 | 13,696.00 | 13,980.00 | 1,437,883 |
| 4th Feb 2026 (Wed) | 13,472.00 | 13,926.00 | 13,444.00 | 13,796.00 | 2,067,316 |
| 3rd Feb 2026 (Tue) | 13,808.00 | 13,942.00 | 13,636.00 | 13,816.00 | 1,443,630 |