| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 14,356.00 | 14,536.00 | 14,054.00 | 14,100.00 | 2,512,929 |
| 29th Jun 2026 (Mon) | 14,364.00 | 14,386.00 | 14,200.00 | 14,298.00 | 1,883,313 |
| 26th Jun 2026 (Fri) | 14,038.00 | 14,326.00 | 13,900.00 | 14,318.00 | 3,945,847 |
| 25th Jun 2026 (Thu) | 13,862.00 | 14,134.00 | 13,786.00 | 14,062.00 | 1,790,523 |
| 24th Jun 2026 (Wed) | 13,588.00 | 14,018.00 | 13,584.00 | 13,910.00 | 2,775,862 |
| 23rd Jun 2026 (Tue) | 13,388.00 | 13,706.00 | 13,342.00 | 13,590.00 | 1,872,524 |
| 22nd Jun 2026 (Mon) | 13,240.00 | 13,340.00 | 13,198.00 | 13,290.00 | 1,820,566 |
| 19th Jun 2026 (Fri) | 13,284.00 | 13,396.00 | 13,156.00 | 13,234.00 | 4,454,518 |
| 18th Jun 2026 (Thu) | 13,482.00 | 13,506.00 | 13,116.00 | 13,154.00 | 1,591,007 |
| 17th Jun 2026 (Wed) | 13,332.00 | 13,472.00 | 13,272.00 | 13,472.00 | 1,420,398 |
| 16th Jun 2026 (Tue) | 13,248.00 | 13,320.00 | 13,172.00 | 13,284.00 | 4,260,476 |
| 15th Jun 2026 (Mon) | 13,462.00 | 13,530.00 | 13,172.00 | 13,200.00 | 1,817,432 |
| 12th Jun 2026 (Fri) | 13,606.00 | 13,784.00 | 13,380.00 | 13,462.00 | 2,094,417 |
| 11th Jun 2026 (Thu) | 13,432.00 | 13,680.00 | 13,392.00 | 13,578.00 | 2,231,423 |
| 10th Jun 2026 (Wed) | 13,730.00 | 13,730.00 | 13,376.00 | 13,464.00 | 1,761,852 |
| 9th Jun 2026 (Tue) | 13,632.00 | 13,716.00 | 13,486.00 | 13,632.00 | 1,908,520 |
| 8th Jun 2026 (Mon) | 13,812.00 | 13,878.00 | 13,708.00 | 13,796.00 | 1,740,949 |
| 5th Jun 2026 (Fri) | 13,592.00 | 13,864.00 | 13,588.00 | 13,858.00 | 1,729,406 |
| 4th Jun 2026 (Thu) | 13,170.00 | 13,594.00 | 13,168.00 | 13,554.00 | 1,556,393 |
| 3rd Jun 2026 (Wed) | 13,082.00 | 13,210.00 | 12,706.00 | 13,210.00 | 2,600,008 |
| 2nd Jun 2026 (Tue) | 13,432.00 | 13,444.00 | 13,132.00 | 13,214.00 | 1,916,142 |
| 1st Jun 2026 (Mon) | 13,702.00 | 13,724.00 | 13,380.00 | 13,434.00 | 1,397,982 |
| 29th May 2026 (Fri) | 13,812.00 | 13,916.00 | 13,760.00 | 13,802.00 | 4,555,449 |
| 28th May 2026 (Thu) | 13,750.00 | 13,806.00 | 13,558.00 | 13,736.00 | 1,712,873 |
| 27th May 2026 (Wed) | 13,922.00 | 14,026.00 | 13,818.00 | 14,008.00 | 3,289,267 |
| 26th May 2026 (Tue) | 14,044.00 | 14,080.00 | 13,878.00 | 13,960.00 | 1,927,652 |
| 25th May 2026 (Mon) | 13,916.00 | 13,916.00 | 13,916.00 | 13,916.00 | 0 |
| 22nd May 2026 (Fri) | 14,106.00 | 14,118.00 | 13,884.00 | 13,916.00 | 1,151,378 |
| 21st May 2026 (Thu) | 13,902.00 | 14,060.00 | 13,806.00 | 14,006.00 | 947,584 |
| 20th May 2026 (Wed) | 13,780.00 | 14,052.00 | 13,762.00 | 13,950.00 | 2,022,448 |
| 19th May 2026 (Tue) | 13,738.00 | 13,912.00 | 13,668.00 | 13,880.00 | 1,491,117 |
| 18th May 2026 (Mon) | 13,482.00 | 13,764.00 | 13,436.00 | 13,710.00 | 1,404,159 |
| 15th May 2026 (Fri) | 13,800.00 | 13,862.00 | 13,528.00 | 13,632.00 | 1,864,672 |
| 14th May 2026 (Thu) | 13,824.00 | 13,900.00 | 13,686.00 | 13,740.00 | 696,265 |
| 13th May 2026 (Wed) | 13,674.00 | 13,814.00 | 13,584.00 | 13,766.00 | 1,571,414 |
| 12th May 2026 (Tue) | 13,302.00 | 13,748.00 | 13,218.00 | 13,748.00 | 3,257,436 |
| 11th May 2026 (Mon) | 13,380.00 | 13,638.00 | 13,338.00 | 13,502.00 | 3,376,377 |
| 8th May 2026 (Fri) | 13,342.00 | 13,466.00 | 13,188.00 | 13,344.00 | 2,521,360 |
| 7th May 2026 (Thu) | 13,684.00 | 13,706.00 | 13,314.00 | 13,314.00 | 2,842,072 |
| 6th May 2026 (Wed) | 13,454.00 | 13,634.00 | 13,446.00 | 13,566.00 | 1,617,600 |
| 5th May 2026 (Tue) | 13,564.00 | 13,566.00 | 13,276.00 | 13,330.00 | 3,363,807 |
| 4th May 2026 (Mon) | 13,512.00 | 13,512.00 | 13,512.00 | 13,512.00 | 0 |
| 1st May 2026 (Fri) | 13,810.00 | 13,810.00 | 13,512.00 | 13,512.00 | 1,580,341 |