| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 12,700.00 | 13,114.00 | 12,578.00 | 12,940.00 | 2,837,222 |
| 27th Jul 2026 (Mon) | 12,726.00 | 13,020.00 | 12,602.00 | 12,888.00 | 2,548,204 |
| 24th Jul 2026 (Fri) | 12,650.00 | 12,766.00 | 12,570.00 | 12,670.00 | 1,845,485 |
| 23rd Jul 2026 (Thu) | 12,610.00 | 12,700.00 | 12,446.00 | 12,688.00 | 4,045,867 |
| 22nd Jul 2026 (Wed) | 12,570.00 | 12,776.00 | 12,514.00 | 12,702.00 | 2,496,838 |
| 21st Jul 2026 (Tue) | 12,240.00 | 12,536.00 | 12,212.00 | 12,492.00 | 1,829,286 |
| 20th Jul 2026 (Mon) | 12,504.00 | 12,634.00 | 12,380.00 | 12,380.00 | 1,718,500 |
| 17th Jul 2026 (Fri) | 12,614.00 | 12,672.00 | 12,472.00 | 12,594.00 | 2,012,574 |
| 16th Jul 2026 (Thu) | 12,436.00 | 12,650.00 | 12,386.00 | 12,628.00 | 1,602,338 |
| 15th Jul 2026 (Wed) | 12,304.00 | 12,578.00 | 12,266.00 | 12,566.00 | 3,345,661 |
| 14th Jul 2026 (Tue) | 12,580.00 | 12,590.00 | 12,328.00 | 12,364.00 | 3,312,723 |
| 13th Jul 2026 (Mon) | 12,722.00 | 12,810.00 | 12,546.00 | 12,610.00 | 2,741,091 |
| 10th Jul 2026 (Fri) | 13,322.00 | 13,412.00 | 12,784.00 | 12,834.00 | 3,354,280 |
| 9th Jul 2026 (Thu) | 13,204.00 | 13,354.00 | 12,738.00 | 13,354.00 | 7,622,870 |
| 8th Jul 2026 (Wed) | 14,312.00 | 14,320.00 | 14,086.00 | 14,240.00 | 1,479,840 |
| 7th Jul 2026 (Tue) | 14,172.00 | 14,478.00 | 14,110.00 | 14,364.00 | 1,527,913 |
| 6th Jul 2026 (Mon) | 14,500.00 | 14,526.00 | 13,954.00 | 14,100.00 | 2,007,708 |
| 3rd Jul 2026 (Fri) | 14,538.00 | 14,562.00 | 14,346.00 | 14,456.00 | 652,974 |
| 2nd Jul 2026 (Thu) | 13,916.00 | 14,686.00 | 13,894.00 | 14,538.00 | 2,810,151 |
| 1st Jul 2026 (Wed) | 14,138.00 | 14,230.00 | 13,840.00 | 13,854.00 | 1,804,092 |
| 30th Jun 2026 (Tue) | 14,356.00 | 14,536.00 | 14,054.00 | 14,100.00 | 2,512,929 |
| 29th Jun 2026 (Mon) | 14,364.00 | 14,386.00 | 14,200.00 | 14,298.00 | 1,883,313 |
| 26th Jun 2026 (Fri) | 14,038.00 | 14,326.00 | 13,900.00 | 14,318.00 | 3,945,847 |
| 25th Jun 2026 (Thu) | 13,862.00 | 14,134.00 | 13,786.00 | 14,062.00 | 1,790,523 |
| 24th Jun 2026 (Wed) | 13,588.00 | 14,018.00 | 13,584.00 | 13,910.00 | 2,775,862 |
| 23rd Jun 2026 (Tue) | 13,388.00 | 13,706.00 | 13,342.00 | 13,590.00 | 1,872,524 |
| 22nd Jun 2026 (Mon) | 13,240.00 | 13,340.00 | 13,198.00 | 13,290.00 | 1,820,566 |
| 19th Jun 2026 (Fri) | 13,284.00 | 13,396.00 | 13,156.00 | 13,234.00 | 4,454,518 |
| 18th Jun 2026 (Thu) | 13,482.00 | 13,506.00 | 13,116.00 | 13,154.00 | 1,591,007 |
| 17th Jun 2026 (Wed) | 13,332.00 | 13,472.00 | 13,272.00 | 13,472.00 | 1,420,398 |
| 16th Jun 2026 (Tue) | 13,248.00 | 13,320.00 | 13,172.00 | 13,284.00 | 4,260,476 |
| 15th Jun 2026 (Mon) | 13,462.00 | 13,530.00 | 13,172.00 | 13,200.00 | 1,817,432 |
| 12th Jun 2026 (Fri) | 13,606.00 | 13,784.00 | 13,380.00 | 13,462.00 | 2,094,417 |
| 11th Jun 2026 (Thu) | 13,432.00 | 13,680.00 | 13,392.00 | 13,578.00 | 2,231,423 |
| 10th Jun 2026 (Wed) | 13,730.00 | 13,730.00 | 13,376.00 | 13,464.00 | 1,761,852 |
| 9th Jun 2026 (Tue) | 13,632.00 | 13,716.00 | 13,486.00 | 13,632.00 | 1,908,520 |
| 8th Jun 2026 (Mon) | 13,812.00 | 13,878.00 | 13,708.00 | 13,796.00 | 1,740,949 |
| 5th Jun 2026 (Fri) | 13,592.00 | 13,864.00 | 13,588.00 | 13,858.00 | 1,729,406 |
| 4th Jun 2026 (Thu) | 13,170.00 | 13,594.00 | 13,168.00 | 13,554.00 | 1,556,393 |
| 3rd Jun 2026 (Wed) | 13,082.00 | 13,210.00 | 12,706.00 | 13,210.00 | 2,600,008 |
| 2nd Jun 2026 (Tue) | 13,432.00 | 13,444.00 | 13,132.00 | 13,214.00 | 1,916,142 |
| 1st Jun 2026 (Mon) | 13,702.00 | 13,724.00 | 13,380.00 | 13,434.00 | 1,397,982 |
| 29th May 2026 (Fri) | 13,812.00 | 13,916.00 | 13,760.00 | 13,802.00 | 4,555,449 |