| Value | 23,234.22 |
|---|---|
| Change | -793.36 (-3.3%) |
| High | 24,027.58 |
| Low | 23,120.11 |
| Prev. Close | 24,027.58 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AGL | Angle | 11.75p | 0.00 | 0% | 53,067 |
| AGY | Allergy Thera. | 4.05p | 0.00 | 0% | 165,003 |
| ANCR | Animalcare Grp | 256.00p | 0.00 | 0% | 437 |
| ANIC | Agronomics | 5.55p | 0.00 | 0% | 954,550 |
| ANP | Anpario | 275.00p | 0.00 | 0% | 42 |
| APH | Alliance Pharma | 40.35p | -0.45 | -1.1% | 113,236 |
| APTA | Aptamer Group | 0.23p | 0.00 | 0% | 3,252,763 |
| AREC | Arecor Therape | 77.50p | 0.00 | 0% | 1,000 |
| AVCT | Avacta Group | 67.50p | -2.50 | -3.57% | 410,084 |
| AZN | Astrazeneca | 12,074.00p | -638.00 | -5.02% | 369,798 |
| BMK | Benchmark Holdings | 41.75p | 0.00 | 0% | 9,001 |
| BSFA | Bio-Sustainable Future Enterprises | 3.75p | 0.00 | 0% | 572 |
| BVX | BiVictrix Therapeutics | 9.00p | 0.50 | 5.88% | 88,500 |
| BVXP | Bioventix | 3,975.00p | 25.00 | 0.63% | 223 |
| CEL | Celadon Pharma. | 50.00p | -4.00 | -7.41% | 146,614 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.70p | 0.00 | 0% | 0 |
| EAH | Eco Animal | 115.00p | -2.50 | -2.13% | 25,193 |
| FUM | Futura Medical | 41.40p | 1.40 | 3.5% | 1,286,163 |
| GDR | Genedrive | 2.25p | 0.00 | 0% | 921,433 |
| GENF | Genflow Biosci | 2.25p | 0.00 | 0% | 80,457 |
| GNS | Genus | 1,814.00p | 2.00 | 0.11% | 3,010 |
| GSK | Glaxosmithkline | 1,664.50p | 1.00 | 0.06% | 296,194 |
| GUN | Gunsynd | 0.13p | 0.00 | 0% | 1,030,492 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 1.36p | 0.00 | 0% | 78,996 |
| HIK | Hikma Pharmaceuticals | 1,917.00p | -27.00 | -1.39% | 26,153 |
| HLN | Haleon | 393.40p | 0.40 | 0.1% | 1,342,453 |
| IMM | Immupharma | 1.47p | -0.02 | -1.34% | 5,547 |
| INDV | Indivior | 749.50p | -25.50 | -3.29% | 105,671 |
| IXI | Ixico | 9.50p | 0.00 | 0% | 0 |
| N4P | N4 Pharma Plc | 0.525p | 0.00 | 0% | 30,756 |
| NFX | Nuformix | 0.1475p | 0.00 | 0% | 2,005,000 |
| OBD | Oxford Biodyn | 5.10p | -0.28 | -5.2% | 161,949 |
| ONC | Oncimmune | 23.60p | 0.00 | 0% | 106,489 |
| ONT | Oxford Nano | 146.30p | 2.20 | 1.53% | 151,390 |
| OPTI | OptiBiotix Health | 19.00p | 1.25 | 7.04% | 481,481 |
| OXB | Oxford Biomedica | 334.00p | 2.50 | 0.75% | 22,011 |
| POLB | Poolbeg Pharma | 11.25p | 0.00 | 0% | 29 |
| PRM | Proteome | 3.51p | 0.00 | 0% | 0 |
| ROQ | Roquefort Thera | 3.60p | 0.00 | 0% | 0 |
| RUA | Rua Life Sci. | 10.75p | -0.50 | -4.44% | 202,679 |
| SAR | Sareum | 29.00p | 0.00 | 0% | 17,773 |
| SBTX | Skinbiotherap. | 11.875p | 0.00 | 0% | 94,955 |
| SCLP | Scancell Holdings | 17.50p | 0.00 | 0% | 7,937 |
| SNG | Synairgen | 3.99p | 0.00 | 0% | 0 |
| STX | Shield Thera | 4.90p | -0.20 | -3.92% | 446,157 |
| TCF | Theracryf PLC | 0.70p | 0.00 | 0% | 58,139 |
| TRX | Tissue Regenix Group | 66.00p | 2.00 | 3.13% | 23,450 |
| VAL | ValiRx | 2.10p | 0.00 | 0% | 26,930 |
| VRCI | Verici Dx | 6.75p | 0.00 | 0% | 0 |