| Value | 23,992.52 |
|---|---|
| Change | -285.76 (-1.18%) |
| High | 24,302.67 |
| Low | 23,945.14 |
| Prev. Close | 23,992.51953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 70.66 | 0.00 | 0% | 104,700 |
| 4BB | 4basebio Plc | 475.00p | 5.00 | 1.06% | 1,010 |
| AGY | Allergy Thera. | 5.60p | 0.00 | 0% | 140,852 |
| ANIC | Agronomics | 5.25p | -0.05 | -0.94% | 1,259,475 |
| ANP | Anpario | 520.00p | 0.00 | 0% | 92,453 |
| APTA | Aptamer Group | 0.325p | -0.05 | -13.33% | 7,941,975 |
| AREC | Arecor Therape | 66.00p | 0.00 | 0% | 9,467 |
| AVCT | Avacta Group | 68.50p | -0.30 | -0.43% | 939,385 |
| AZN | Astrazeneca | 12,234.00p | -242.00 | -1.94% | 2,783,597 |
| BSFA | Bio-Sustainable Future Enterprises | 1.15p | 0.00 | 0% | 4,883,440 |
| BVC | Batm Advanced | 11.80p | -0.50 | -4.07% | 501,386 |
| BVXP | Bioventix | 1,750.00p | 0.00 | 0% | 8,507 |
| BXP | Beximco Pharma | 55.00p | 0.00 | 0% | 274 |
| CHLL | Chill Brands | 2.00p | 0.00 | 0% | 31,926 |
| CIZ | Cizzle Biotech | 1.50p | 0.00 | 0% | 451,102 |
| CRTX | Crism Thera | 11.50p | 0.00 | 0% | 18,938 |
| EAH | Eco Animal | 99.00p | 0.00 | 0% | 10,849 |
| FARN | Faron Pharmaceuticals | 40.00p | -1.00 | -2.44% | 64,657 |
| FUM | Futura Medical | 0.40p | 0.01 | 2.56% | 2,962,567 |
| GDR | Genedrive | 1.325p | 0.025 | 1.92% | 864,850 |
| GENF | Genflow Biosci | 2.00p | 0.00 | 0% | 178,380 |
| GNS | Genus | 2,300.00p | 2.00 | 0.09% | 66,259 |
| GSK | Glaxosmithkline | 1,899.50p | -6.00 | -0.31% | 3,465,884 |
| GUN | Gunsynd | 0.09p | 0.00 | 0% | 312,219 |
| HCM | Hutchmed | 183.00p | 4.00 | 2.23% | 16,057 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 590.00p | 2.00 | 0.34% | 6,781 |
| HIK | Hikma Pharmaceuticals | 1,640.00p | 0.00 | 0% | 862,616 |
| HLN | Haleon | 373.30p | 3.70 | 1% | 18,446,432 |
| IMM | Immupharma | 3.745p | 0.335 | 9.82% | 879,750 |
| IXI | Ixico | 7.75p | 0.00 | 0% | 8,219 |
| NFX | Nuformix | 0.165p | 0.0065 | 4.1% | 18,738,914 |
| OBD | Oxford Biodyn | 0.1175p | -0.005 | -4.08% | 159,729,346 |
| OBI | Ondine Biomed | 11.75p | -0.25 | -2.13% | 424,927 |
| ONT | Oxford Nanopore Technologies | 181.80p | -1.20 | -0.66% | 3,331,583 |
| OPTI | OptiBiotix Health | 5.65p | 0.00 | 0% | 59,060 |
| OXB | Oxford Biomedica | 515.00p | 0.00 | 0% | 403,414 |
| POLB | Poolbeg Pharma | 8.65p | 0.00 | 0% | 1,816,136 |
| PRM | Proteome | 1.50p | -0.005 | -0.32% | 1,171,226 |
| PRTC | PureTech | 120.40p | -0.80 | -0.66% | 2,780,078 |
| RUA | Rua Life Sci. | 28.50p | 0.50 | 1.79% | 152,136 |
| SAR | Sareum | 37.00p | 0.00 | 0% | 1,519,030 |
| SBTX | Skinbiotherap. | 9.50p | 0.00 | 0% | 112,159 |
| SCLP | Scancell Holdings | 9.70p | 0.00 | 0% | 931,740 |
| STX | Shield Thera | 4.90p | 0.10 | 2.06% | 2,773,251 |
| SVNS | Solvonis Therap | 0.125p | 0.003 | 2.46% | 4,212,561 |
| TCF | Theracryf PLC | 0.19p | 0.00 | 0% | 1,531,057 |
| VAL | ValiRx | 0.155p | 0.00 | 0% | 14,692 |
| VRCI | Verici Dx | 0.225p | 0.00 | 0% | 590,856 |