Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicine and Biotech Share Prices

Back to Sectors
Value 20,401.32
Change 168.11 (0.83%)
High 20,646.60
Low 20,233.21
Prev. Close 20,401.32

6 Month Medicine and Biotech Industry Sector Chart

Medicine and Biotech Sector Constituents

TIDM Company Price Change Change % Day's Volume
ABC Abcam 1,270.00p 18.00 1.44% 256,761
AGL ANGLE 69.75p 0.25 0.36% 512,229
AGY Allergy Thera. 19.25p -0.50 -2.53% 36,959
ANCR Animalcare Grp 287.50p 0.00 0% 11,206
ANIC Agronomics 17.50p 0.24 1.39% 237,537
ANP Anpario 598.00p -5.00 -0.83% 10,368
APH Alliance Pharma 94.00p -0.40 -0.42% 1,777,003
APTA Aptamer Group 96.00p 0.00 0% 1,270
AREC Arecor Therape 295.00p 0.00 0% 20,327
AVCT Avacta 113.00p -0.50 -0.44% 628,630
AZN Astrazeneca 10,962.00p 250.00 2.33% 1,475,007
BMK Benchmark Hlds 43.00p 0.15 0.35% 4,043,242
BSFA Bsf Enterprise. 7.75p 0.00 0% 462
BVX Bivictrix Thera 21.50p 1.00 4.88% 45,036
BVXP Bioventix 3,450.00p -50.00 -1.43% 2,255
C4XD C4x Discry Hdgs 23.50p -1.00 -3.96% 233,959
CBX Cellular Goods 1.75p -0.13 -6.91% 1,213,486
CEL Celadon Pharma. 80.50p 0.00 0% 723
CHLL Chill Brands 2.30p 0.00 0% 107,674
CIZ Cizzle Biotech 1.675p 0.00 0% 554,909
DDDD 4d Pharma Plc 16.3049p 0.00 0% 0
DEST Destiny Pharma. 40.00p 0.00 0% 25,590
DNL Diurnal Grp 10.875p -0.50 -4.4% 205,768
DPH Dechra 3,630.00p 62.00 1.74% 136,670
DVRG Deepverge 13.00p 0.25 1.96% 291,503
EAH Eco Animal 100.00p 0.00 0% 89,340
ERGO Ergomed 1,256.00p 6.00 0.48% 31,550
ETX E-therapeutics 21.60p 0.25 1.14% 51,324
EVG Evgen Pharma 3.35p 0.00 0% 2,963
FUM Futura Medical 37.35p -0.30 -0.8% 222,713
GDR Genedrive 18.75p -0.75 -3.85% 576,288
GENF Genflow Biosci 2.92p -0.08 -2.67% 1,246,005
GNS Genus 2,788.00p 34.00 1.23% 29,105
GSK Glaxosmithkline 1,406.00p -44.00 -3.03% 14,797,440
GUN Gunsynd 0.50p 0.00 0% 7,334
HEMO Hemogenyx 1.60p 0.00 0% 7,986,591
HIK Hikma Pharmaceuticals 1,554.50p 22.00 1.44% 630,423
HLN Haleon 266.70p -4.90 -1.8% 37,803,340
IMM Immupharma 5.40p 0.23 4.45% 2,910,919
INDV Indivior 315.00p 10.00 3.28% 1,624,486
IXI Ixico 37.00p 0.00 0% 58,589
KNB Kanabo Grp Plc 3.125p 0.00 0% 214,750
MTPH Midatech Pharma 11.00p 0.50 4.76% 48,000
N4P N4 Pharma Plc 1.90p -0.05 -2.56% 900,639
NFX Nuformix 0.51p 0.00 0% 1,017,589
OBD Oxford Biodyn 13.75p 0.50 3.77% 209,406
OCTP Oxford Cann 0.875p 0.00 0% 5,349,551
ONC Oncimmune 94.00p 1.50 1.64% 20,546
ONT Oxford Nano 319.00p 4.00 1.27% 545,704
OPTI OptiBiotix Health 30.50p 0.00 0% 44,849
OXB Oxford Biomedica 500.00p -3.00 -0.6% 88,773
POLB Poolbeg Pharma 4.20p -0.10 -2.33% 962,547
PRM Proteome 3.745p 0.00 0% 15,151
REDX Redx Pharma 60.50p -1.50 -2.42% 138,214
RENE Reneuron 26.50p 0.50 1.92% 75,963
ROQ Roquefort Thera 8.125p -0.125 -1.52% 135,885
RUA Rua Life Sci. 35.50p 2.00 5.97% 18,890
SAR Sareum 172.50p 0.00 0% 116,938
SBTX Skinbiotherap. 25.25p -0.25 -0.98% 11,134
SCLP Scancell Holdings 12.70p -0.05 -0.39% 47,813
SNG Synairgen 26.00p 0.62 2.44% 342,044
STX Shield Thera 9.02p 0.345 3.98% 2,204,897
TRX Tissue Regenix Group 0.58p 0.01 1.75% 106,952,117
VAL Valirx 12.25p -0.60 -4.67% 248,879
VRCI Verici Dx 21.50p 0.00 0% 17,185
YGEN Yourgene 6.35p -0.05 -0.78% 356,301
FTSE 100 Latest
Value7,509.15
Change8.26