Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicine and Biotech Share Prices

Back to Sectors
Value 19,778.62
Change 153.15 (0.78%)
High 19,930.37
Low 19,625.13
Prev. Close 19,778.62

6 Month Medicine and Biotech Industry Sector Chart

Medicine and Biotech Sector Constituents

TIDM Company Price Change Change % Day's Volume
AGL Angle 12.10p 1.85 18.05% 5,922,400
AGY Allergy Thera. 1.95p 0.05 2.56% 3,575,972
ANCR Animalcare Grp 175.00p -1.00 -0.57% 15,520
ANIC Agronomics 10.40p -0.05 -0.48% 1,709,281
ANP Anpario 260.00p 0.00 0% 9,728
APH Alliance Pharma 39.45p 0.70 1.81% 655,833
APTA Aptamer Group 1.15p 0.00 0% 7,392,223
AREC Arecor Therape 190.00p 2.50 1.33% 68,009
AVCT Avacta Group 135.00p -2.00 -1.46% 809,339
AZN Astrazeneca 10,198.00p 72.00 0.71% 1,154,768
BMK Benchmark Holdings 35.00p -1.00 -2.78% 43,392
BSFA Bsf Enterprise. 11.00p -1.00 -8.33% 990,935
BVX Bivictrix Thera 11.00p 0.00 0% 175,062
BVXP Bioventix 3,900.00p 0.00 0% 3,833
C4XD C4x Discry Hdgs 13.00p 0.00 0% 0
CBX Cellular Goods 0.45p 0.00 0% 1,499,515
CEL Celadon Pharma. 102.50p -5.00 -4.76% 26,184
CHLL Chill Brands 3.45p 0.25 7.81% 2,450,638
CIZ Cizzle Biotech 2.375p 0.00 0% 973,569
DEST Destiny Pharma. 69.50p 5.50 8.59% 477,880
DPH Dechra 3,828.00p 4.00 0.1% 1,572,290
DVRG Deepverge 0.15p 0.00 0% 0
EAH Eco Animal 106.50p 3.50 3.4% 9,162
ETX E-therapeutics 9.36p -0.025 -0.26% 235,015
EVG Evgen Pharma 1.70p 0.00 0% 517
FUM Futura Medical 31.00p 0.95 3.16% 223,947
GDR Genedrive 5.75p -0.375 -6.12% 2,375,888
GENF Genflow Biosci 1.725p 0.00 0% 3,733,858
GNS Genus 1,909.00p -67.00 -3.39% 116,305
GSK Glaxosmithkline 1,436.00p 16.60 1.17% 5,240,666
GUN Gunsynd 0.25p 0.00 0% 0
HELD Hellenic Dynmic 4.85p -0.25 -4.9% 172,259
HEMO Hemogenyx 2.225p -0.075 -3.26% 4,610,295
HIK Hikma Pharmaceuticals 1,758.00p 34.50 2% 519,031
HLN Haleon 331.35p 1.30 0.39% 11,492,000
IMM Immupharma 1.74p -0.015 -0.87% 347,378
INDV Indivior 1,300.00p 12.00 0.93% 212,704
IXI Ixico 15.25p 0.00 0% 9,000
KNB Kanabo Grp Plc 1.275p 0.00 0% 195,270
N4P N4 Pharma Plc 0.775p -0.05 -6.06% 1,892,224
NFX Nuformix 0.29p -0.005 -1.69% 419,924
OBD Oxford Biodyn 26.20p -0.40 -1.5% 426,771
OCTP Oxford Cann 0.725p 0.00 0% 1,526,348
ONC Oncimmune 27.10p 1.10 4.23% 139,502
ONT Oxford Nano 192.70p -0.90 -0.46% 507,555
OPTI OptiBiotix Health 26.25p -0.25 -0.94% 78,166
OXB Oxford Biomedica 168.00p 1.20 0.72% 463,969
POLB Poolbeg Pharma 9.30p -0.05 -0.53% 266,648
PRM Proteome 5.10p -0.16 -3.04% 105,285
REDX Redx Pharma 24.00p 0.00 0% 46
RENE Reneuron 4.25p 0.00 0% 132,697
ROQ Roquefort Thera 7.00p 0.25 3.7% 384,332
RUA Rua Life Sci. 11.75p -9.05 -43.51% 6,989,544
SAR Sareum 62.50p 0.00 0% 130,361
SBTX Skinbiotherap. 16.75p -2.00 -10.67% 2,276,753
SCLP Scancell Holdings 11.25p 0.225 2.05% 3,735,638
SNG Synairgen 7.00p -0.605 -7.96% 915,198
STX Shield Thera 6.30p 0.25 4.13% 4,401,698
TRX Tissue Regenix Group 56.00p 0.00 0% 6,182
VAL ValiRx 10.25p 0.00 0% 41,468
VRCI Verici Dx 8.25p -0.25 -2.94% 946,760
FTSE 100 Latest
Value7,529.35
Change75.60