Value | 21,502.95 |
---|---|
Change | 220.35 (1.04%) |
High | 21,511.33 |
Low | 21,114.23 |
Prev. Close | 21,502.95 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AGL | ANGLE | 18.50p | 0.25 | 1.37% | 129,923 |
AGY | Allergy Thera. | 6.25p | 0.00 | 0% | 0 |
ANCR | Animalcare Grp | 181.50p | 0.00 | 0% | 129,183 |
ANIC | Agronomics | 10.25p | -0.10 | -0.97% | 1,195,329 |
ANP | Anpario | 220.00p | 26.00 | 13.4% | 55,615 |
APH | Alliance Pharma | 61.10p | -0.90 | -1.45% | 923,221 |
APTA | Aptamer Group | 9.00p | 0.00 | 0% | 25,934 |
AREC | Arecor Therape | 250.00p | 0.00 | 0% | 3,148 |
AVCT | Avacta | 108.00p | 4.00 | 3.85% | 668,561 |
AZN | Astrazeneca | 11,748.00p | 78.00 | 0.67% | 1,544,740 |
BMK | Benchmark Hlds | 41.00p | -2.00 | -4.65% | 25,046 |
BSFA | Bsf Enterprise. | 13.50p | 0.25 | 1.89% | 505,920 |
BVX | Bivictrix Thera | 13.00p | 0.00 | 0% | 0 |
BVXP | Bioventix | 3,650.00p | -50.00 | -1.35% | 3,051 |
C4XD | C4x Discry Hdgs | 16.325p | 0.00 | 0% | 0 |
CBX | Cellular Goods | 0.925p | 0.00 | 0% | 367,087 |
CEL | Celadon Pharma. | 162.50p | -5.00 | -2.99% | 10,924 |
CHLL | Chill Brands | 11.25p | 0.95 | 9.22% | 1,960,166 |
CIZ | Cizzle Biotech | 2.225p | -0.025 | -1.11% | 1,499,056 |
DEST | Destiny Pharma. | 29.80p | 0.00 | 0% | 189,063 |
DPH | Dechra | 3,632.00p | 258.00 | 7.65% | 13,678,700 |
DVRG | Deepverge | 0.525p | -0.025 | -4.55% | 683,781 |
EAH | Eco Animal | 109.50p | -3.00 | -2.67% | 22,133 |
ERGO | Ergomed | 970.00p | -30.00 | -3% | 101,767 |
ETX | E-therapeutics | 16.10p | 0.475 | 2.87% | 1,202,206 |
EVG | Evgen Pharma | 3.95p | 0.00 | 0% | 112,406 |
FUM | Futura Medical | 42.40p | 1.20 | 2.91% | 306,892 |
GDR | Genedrive | 20.50p | 0.50 | 2.5% | 3,097,777 |
GENF | Genflow Biosci | 2.35p | 0.00 | 0% | 248,808 |
GNS | Genus | 2,544.00p | 26.00 | 1.03% | 32,145 |
GSK | Glaxosmithkline | 1,367.60p | 20.00 | 1.48% | 5,464,053 |
GUN | Gunsynd | 0.385p | 0.00 | 0% | 112 |
HELD | Hellenic Dynmic | 0.1725p | -0.0025 | -1.43% | 10,391,024 |
HEMO | Hemogenyx | 1.65p | -0.65 | -28.26% | 58,568,471 |
HIK | Hikma Pharmaceuticals | 1,803.00p | 11.00 | 0.61% | 335,289 |
HLN | Haleon | 327.20p | 5.55 | 1.73% | 15,598,397 |
IMM | Immupharma | 3.10p | 0.045 | 1.44% | 1,070,551 |
INDV | Indivior | 1,475.00p | 25.00 | 1.72% | 205,342 |
IXI | Ixico | 19.50p | 0.00 | 0% | 8,575 |
KNB | Kanabo Grp Plc | 2.35p | -0.25 | -9.62% | 1,332,272 |
N4P | N4 Pharma Plc | 1.70p | 0.00 | 0% | 24,564 |
NFX | Nuformix | 0.22p | -0.03 | -12% | 8,680,431 |
OBD | Oxford Biodyn | 13.65p | -0.025 | -0.18% | 18,597 |
OCTP | Oxford Cann | 1.025p | -0.025 | -2.38% | 3,607,099 |
ONC | Oncimmune | 20.80p | -0.45 | -2.21% | 55,377 |
ONT | Oxford Nano | 272.00p | 3.00 | 1.12% | 576,730 |
OPTI | OptiBiotix Health | 8.60p | 0.35 | 4.24% | 548,892 |
OXB | Oxford Biomedica | 461.50p | 4.50 | 0.98% | 278,531 |
POLB | Poolbeg Pharma | 8.10p | 0.35 | 4.52% | 933,555 |
PRM | Proteome | 4.975p | 0.00 | 0% | 170,202 |
REDX | Redx Pharma | 28.00p | 0.00 | 0% | 58 |
RENE | Reneuron | 6.85p | 1.00 | 17.09% | 1,132,723 |
ROQ | Roquefort Thera | 6.75p | 0.00 | 0% | 0 |
RUA | Rua Life Sci. | 39.00p | -2.00 | -4.88% | 9,423 |
SAR | Sareum | 132.50p | 15.00 | 12.77% | 125,895 |
SBTX | Skinbiotherap. | 15.50p | -0.25 | -1.59% | 87,321 |
SCLP | Scancell Holdings | 15.50p | 0.50 | 3.33% | 850,190 |
SNG | Synairgen | 8.70p | 0.30 | 3.57% | 1,765,611 |
STX | Shield Thera | 6.75p | 0.00 | 0% | 175,887 |
TRX | Tissue Regenix Group | 51.00p | 0.00 | 0% | 69,272 |
VAL | Valirx | 9.25p | 0.00 | 0% | 84,582 |
VRCI | Verici Dx | 10.50p | 0.00 | 0% | 8,036 |
YGEN | Yourgene | 0.205p | -0.005 | -2.38% | 776,874 |