| Value | 24,758.63 |
|---|---|
| Change | -263.18 (-1.05%) |
| High | 25,021.81 |
| Low | 24,527.72 |
| Prev. Close | 24,758.63086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 81.02 | 0.00 | 0% | 64,289 |
| 4BB | 4basebio Plc | 525.00p | 0.00 | 0% | 0 |
| AGY | Allergy Thera. | 4.50p | 0.00 | 0% | 4,347 |
| ANIC | Agronomics | 4.40p | 0.00 | 0% | 655,179 |
| ANP | Anpario | 515.00p | 0.00 | 0% | 15,495 |
| APTA | Aptamer Group | 0.315p | 0.00 | 0% | 3,357,572 |
| AREC | Arecor Therape | 82.50p | 0.00 | 0% | 1,465 |
| AVCT | Avacta Group | 63.50p | -0.80 | -1.25% | 1,371,241 |
| AZN | Astrazeneca | 12,824.00p | -156.00 | -1.2% | 2,164,382 |
| BSFA | Bio-Sustainable Future Enterprises | 0.95p | 0.00 | 0% | 860,262 |
| BVC | Batm Advanced | 11.25p | 0.00 | 0% | 36,865 |
| BVXP | Bioventix | 2,000.00p | 0.00 | 0% | 18,584 |
| BXP | Beximco Pharma | 52.50p | 0.00 | 0% | 2,801 |
| CHLL | Chill Brands | 1.70p | 0.00 | 0% | 39,158 |
| CIZ | Cizzle Biotech | 1.025p | 0.00 | 0% | 413,209 |
| CRTX | Crism Thera | 8.75p | 0.00 | 0% | 6,131 |
| EAH | Eco Animal | 95.50p | 0.00 | 0% | 55,400 |
| FARN | Faron Pharmaceuticals | 32.50p | -1.00 | -2.99% | 159,791 |
| FUM | Futura Medical | 0.16p | -0.02 | -11.11% | 18,758,665 |
| GDR | Genedrive | 1.10p | 0.025 | 2.33% | 2,905,084 |
| GENF | Genflow Biosci | 1.825p | 0.075 | 4.29% | 2,644,211 |
| GNS | Genus | 2,294.00p | 54.00 | 2.41% | 154,344 |
| GSK | Glaxosmithkline | 1,894.00p | -20.00 | -1.04% | 5,516,426 |
| GUN | Gunsynd | 0.115p | 0.01 | 9.52% | 49,725,827 |
| HCM | Hutchmed | 216.00p | 1.00 | 0.47% | 11,103 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 730.00p | -27.50 | -3.79% | 15,553 |
| HIK | Hikma Pharmaceuticals | 1,676.00p | -18.00 | -1.06% | 348,415 |
| HLN | Haleon | 381.20p | -1.50 | -0.39% | 19,235,771 |
| IMM | Immupharma | 3.80p | 0.10 | 2.7% | 965,622 |
| IXI | Ixico | 10.00p | 0.25 | 2.56% | 291,339 |
| NFX | Nuformix | 0.10p | 0.00 | 0% | 12,521,143 |
| OBD | Oxford Biodyn | 0.115p | 0.005 | 4.55% | 166,017,540 |
| OBI | Ondine Biomed | 9.75p | -0.50 | -4.88% | 314,512 |
| ONT | Oxford Nanopore Technologies | 210.40p | -1.00 | -0.47% | 922,060 |
| OPTI | OptiBiotix Health | 5.65p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 514.00p | 3.00 | 0.59% | 257,630 |
| POLB | Poolbeg Pharma | 6.45p | 0.16 | 2.46% | 297,452 |
| PRM | Proteome | 1.21p | 0.00 | 0% | 20,585 |
| PRTC | PureTech | 110.00p | -5.80 | -5.01% | 265,765 |
| RUA | Rua Life Sci. | 27.50p | 0.00 | 0% | 189,483 |
| SAR | Sareum | 27.50p | 0.00 | 0% | 0 |
| SBTX | Skinbiotherap. | 5.75p | -0.25 | -4.17% | 71,670 |
| SCLP | Scancell Holdings | 91.00p | 0.00 | 0% | 86,393 |
| STX | Shield Thera | 5.50p | -0.10 | -1.79% | 1,062,272 |
| SVNS | Solvonis Therap | 0.095p | -0.005 | -5.26% | 112,892,237 |
| TCF | Theracryf PLC | 0.175p | 0.00 | 0% | 2,812,681 |
| VAL | ValiRx | 0.14p | 0.00 | 0% | 19,686,788 |
| VRCI | Verici Dx | 0.225p | 0.00 | 0% | 13,859,630 |