Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicine and Biotech Share Prices

Back to Sectors
Value 20,198.98
Change 5.05 (0.03%)
High 20,307.87
Low 20,119.28
Prev. Close 20,198.98

6 Month Medicine and Biotech Industry Sector Chart

Medicine and Biotech Sector Constituents

TIDM Company Price Change Change % Day's Volume
AGL ANGLE 29.50p 0.00 0% 1,471,553
AGY Allergy Thera. 6.25p 0.00 0% 0
ANCR Animalcare Grp 185.00p -5.00 -2.7% 27,973
ANIC Agronomics 13.25p -0.40 -2.92% 1,187,900
ANP Anpario 349.00p -2.50 -0.71% 14,209
APH Alliance Pharma 62.10p -0.50 -0.8% 2,503,849
APTA Aptamer Group 40.00p 0.00 0% 1,268
AREC Arecor Therape 235.00p 5.00 2.17% 7,548
AVCT Avacta 144.50p -4.00 -2.7% 2,966,790
AZN Astrazeneca 10,622.00p -22.00 -0.21% 1,234,773
BMK Benchmark Hlds 41.00p 0.00 0% 73,790
BSFA Bsf Enterprise. 17.75p -0.25 -1.39% 1,722,840
BVX Bivictrix Thera 17.00p 0.00 0% 0
BVXP Bioventix 3,945.00p 25.00 0.64% 2,195
C4XD C4x Discry Hdgs 17.25p -0.05 -0.29% 36,402
CBX Cellular Goods 0.55p -0.025 -4.35% 1,948,017
CEL Celadon Pharma. 53.00p 0.00 0% 39,152
CHLL Chill Brands 2.10p 0.00 0% 169,958
CIZ Cizzle Biotech 1.70p 0.00 0% 1,665,565
DDDD 4d Pharma Plc 16.3049p 0.00 0% 0
DEST Destiny Pharma. 58.50p -1.50 -2.5% 39,534
DPH Dechra 2,826.00p 30.00 1.07% 349,805
DVRG Deepverge 1.575p 0.00 0% 2,569,852
EAH Eco Animal 91.00p 0.00 0% 43,367
ERGO Ergomed 1,202.00p -12.00 -0.99% 22,965
ETX E-therapeutics 16.05p -0.40 -2.42% 134,187
EVG Evgen Pharma 4.45p 0.00 0% 283,588
FUM Futura Medical 53.80p 0.90 1.7% 103,078
GDR Genedrive 28.50p 5.50 22.92% 11,148,981
GENF Genflow Biosci 2.25p -0.10 -4.26% 129,409
GNS Genus 2,890.00p 18.00 0.63% 77,866
GSK Glaxosmithkline 1,410.00p 4.80 0.34% 6,621,510
GUN Gunsynd 0.425p 0.00 0% 941,117
HEMO Hemogenyx 2.335p -0.09 -3.7% 42,089,514
HIK Hikma Pharmaceuticals 1,695.00p 39.50 2.39% 388,106
HLN Haleon 319.50p 2.25 0.71% 26,918,404
IMM Immupharma 2.90p -0.04 -1.33% 2,218,079
INDV Indivior 1,955.00p -7.00 -0.36% 328,254
IXI Ixico 24.50p 0.00 0% 20,000
KNB Kanabo Grp Plc 3.275p 0.775 31% 7,783,565
MTPH Midatech Pharma 1.95p 0.00 0% 221,768
N4P N4 Pharma Plc 1.95p 0.00 0% 105,531
NFX Nuformix 0.325p 0.005 1.56% 2,811,411
OBD Oxford Biodyn 15.00p 0.55 3.67% 494,212
OCTP Oxford Cann 0.775p -0.025 -3.13% 2,346,273
ONC Oncimmune 64.00p -4.60 -6.71% 143,029
ONT Oxford Nano 245.00p 7.00 2.94% 737,664
OPTI OptiBiotix Health 13.50p 0.00 0% 55,666
OXB Oxford Biomedica 422.50p -5.50 -1.29% 65,267
POLB Poolbeg Pharma 9.10p 0.20 2.25% 1,055,562
PRM Proteome 4.49p -0.10 -2.5% 26,359
REDX Redx Pharma 51.00p -1.50 -2.86% 18,524
RENE Reneuron 12.75p 2.125 20% 4,938,861
ROQ Roquefort Thera 7.125p -0.625 -8.06% 398,598
RUA Rua Life Sci. 63.50p 4.00 6.72% 59,702
SAR Sareum 100.00p -5.00 -4.76% 80,885
SBTX Skinbiotherap. 19.00p 0.00 0% 75,947
SCLP Scancell Holdings 21.25p -0.50 -2.27% 491,289
SNG Synairgen 14.19p 0.75 5.73% 1,279,592
STX Shield Thera 6.55p 0.10 1.55% 766,479
TRX Tissue Regenix Group 0.675p 0.005 0.75% 9,329,737
VAL Valirx 10.35p -0.25 -2.36% 1,404,047
VRCI Verici Dx 11.50p -0.50 -4.17% 67,349
YGEN Yourgene 0.40p 0.015 3.9% 15,837,818
FTSE 100 Latest
Value7,765.15
Change4.04