| Value | 28,136.04 |
|---|---|
| Change | 428.62 (1.55%) |
| High | 28,091.22 |
| Low | 27,565.25 |
| Prev. Close | 28,136.03906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 65.37782 | 0.00 | 0% | 202,119 |
| 4BB | 4basebio Plc | 505.00p | 0.00 | 0% | 696 |
| AGY | Allergy Thera. | 10.50p | 0.00 | 0% | 220,544 |
| ANCR | Animalcare Grp | 332.50p | 0.00 | 0% | 2,115,638 |
| ANIC | Agronomics | 6.70p | 0.00 | 0% | 2,158,148 |
| ANP | Anpario | 515.00p | 10.00 | 1.98% | 24,752 |
| APTA | Aptamer Group | 0.60p | -0.025 | -4% | 12,737,546 |
| AREC | Arecor Therape | 66.00p | 0.00 | 0% | 29,281 |
| AVCT | Avacta Group | 77.00p | 2.00 | 2.67% | 3,224,068 |
| AZN | Astrazeneca | 15,118.00p | 256.00 | 1.72% | 2,867,650 |
| BSFA | Bio-Sustainable Future Enterprises | 1.75p | 0.00 | 0% | 3,006,984 |
| BVC | Batm Advanced | 14.95p | 1.25 | 9.12% | 947,462 |
| BVXP | Bioventix | 1,800.00p | 25.00 | 1.41% | 7,841 |
| BXP | Beximco Pharma | 42.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 0.525p | 0.00 | 0% | 1,300,665 |
| CIZ | Cizzle Biotech | 2.15p | -0.05 | -2.27% | 1,339,001 |
| CRTX | Crism Thera | 11.75p | 0.00 | 0% | 119,177 |
| EAH | Eco Animal | 99.50p | 0.00 | 0% | 45,872 |
| FARN | Faron Pharmaceuticals | 44.00p | 0.50 | 1.15% | 50,358 |
| FUM | Futura Medical | 1.19p | -0.0425 | -3.54% | 1,420,622 |
| GDR | Genedrive | 0.95p | 0.00 | 0% | 5,569,813 |
| GENF | Genflow Biosci | 2.25p | 0.15 | 7.14% | 2,177,876 |
| GNS | Genus | 2,644.00p | -2.00 | -0.08% | 298,290 |
| GSK | Glaxosmithkline | 2,144.00p | 21.00 | 0.99% | 5,135,113 |
| GUN | Gunsynd | 0.105p | 0.00 | 0% | 1,000,000 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 160,922 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 900.00p | -16.00 | -1.75% | 31,290 |
| HIK | Hikma Pharmaceuticals | 1,379.00p | 36.00 | 2.68% | 585,677 |
| HLN | Haleon | 358.60p | 6.10 | 1.73% | 28,513,993 |
| IMM | Immupharma | 4.70p | -0.0025 | -0.05% | 1,896,407 |
| IXI | Ixico | 7.125p | 0.00 | 0% | 52,040 |
| NFX | Nuformix | 0.18p | 0.005 | 2.86% | 18,061,886 |
| OBD | Oxford Biodyn | 0.225p | 0.01 | 4.65% | 4,778,675 |
| OBI | Ondine Biomed | 11.50p | 0.00 | 0% | 141,974 |
| ONT | Oxford Nanopore Technologies | 126.60p | 6.60 | 5.5% | 1,774,178 |
| OPTI | OptiBiotix Health | 5.35p | 0.05 | 0.94% | 19,716 |
| OXB | Oxford Biomedica | 641.00p | 21.00 | 3.39% | 118,004 |
| POLB | Poolbeg Pharma | 4.60p | -0.15 | -3.16% | 1,621,834 |
| PRM | Proteome | 1.40p | 0.00 | 0% | 1,237,121 |
| PRTC | PureTech | 132.40p | 0.80 | 0.61% | 450,134 |
| RUA | Rua Life Sci. | 18.00p | 0.00 | 0% | 517,739 |
| SAR | Sareum | 21.00p | 0.00 | 0% | 72,126 |
| SBTX | Skinbiotherap. | 9.75p | 0.00 | 0% | 0 |
| SCLP | Scancell Holdings | 13.25p | 0.00 | 0% | 324,457 |
| STX | Shield Thera | 9.35p | 0.15 | 1.63% | 827,486 |
| SVNS | Solvonis Therap | 0.28p | 0.025 | 9.8% | 54,316,420 |
| TCF | Theracryf PLC | 0.24p | 0.00 | 0% | 15,656,602 |
| VAL | ValiRx | 0.29p | -0.02 | -6.45% | 3,615,891 |
| VRCI | Verici Dx | 0.525p | 0.005 | 0.96% | 4,770,303 |