| Value | 20,401.32 |
|---|---|
| Change | 168.11 (0.83%) |
| High | 20,646.60 |
| Low | 20,233.21 |
| Prev. Close | 20,401.32 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,270.00p | 18.00 | 1.44% | 256,761 |
| AGL | ANGLE | 69.75p | 0.25 | 0.36% | 512,229 |
| AGY | Allergy Thera. | 19.25p | -0.50 | -2.53% | 36,959 |
| ANCR | Animalcare Grp | 287.50p | 0.00 | 0% | 11,206 |
| ANIC | Agronomics | 17.50p | 0.24 | 1.39% | 237,537 |
| ANP | Anpario | 598.00p | -5.00 | -0.83% | 10,368 |
| APH | Alliance Pharma | 94.00p | -0.40 | -0.42% | 1,777,003 |
| APTA | Aptamer Group | 96.00p | 0.00 | 0% | 1,270 |
| AREC | Arecor Therape | 295.00p | 0.00 | 0% | 20,327 |
| AVCT | Avacta | 113.00p | -0.50 | -0.44% | 628,630 |
| AZN | Astrazeneca | 10,962.00p | 250.00 | 2.33% | 1,475,007 |
| BMK | Benchmark Hlds | 43.00p | 0.15 | 0.35% | 4,043,242 |
| BSFA | Bsf Enterprise. | 7.75p | 0.00 | 0% | 462 |
| BVX | Bivictrix Thera | 21.50p | 1.00 | 4.88% | 45,036 |
| BVXP | Bioventix | 3,450.00p | -50.00 | -1.43% | 2,255 |
| C4XD | C4x Discry Hdgs | 23.50p | -1.00 | -3.96% | 233,959 |
| CBX | Cellular Goods | 1.75p | -0.13 | -6.91% | 1,213,486 |
| CEL | Celadon Pharma. | 80.50p | 0.00 | 0% | 723 |
| CHLL | Chill Brands | 2.30p | 0.00 | 0% | 107,674 |
| CIZ | Cizzle Biotech | 1.675p | 0.00 | 0% | 554,909 |
| DDDD | 4d Pharma Plc | 16.3049p | 0.00 | 0% | 0 |
| DEST | Destiny Pharma. | 40.00p | 0.00 | 0% | 25,590 |
| DNL | Diurnal Grp | 10.875p | -0.50 | -4.4% | 205,768 |
| DPH | Dechra | 3,630.00p | 62.00 | 1.74% | 136,670 |
| DVRG | Deepverge | 13.00p | 0.25 | 1.96% | 291,503 |
| EAH | Eco Animal | 100.00p | 0.00 | 0% | 89,340 |
| ERGO | Ergomed | 1,256.00p | 6.00 | 0.48% | 31,550 |
| ETX | E-therapeutics | 21.60p | 0.25 | 1.14% | 51,324 |
| EVG | Evgen Pharma | 3.35p | 0.00 | 0% | 2,963 |
| FUM | Futura Medical | 37.35p | -0.30 | -0.8% | 222,713 |
| GDR | Genedrive | 18.75p | -0.75 | -3.85% | 576,288 |
| GENF | Genflow Biosci | 2.92p | -0.08 | -2.67% | 1,246,005 |
| GNS | Genus | 2,788.00p | 34.00 | 1.23% | 29,105 |
| GSK | Glaxosmithkline | 1,406.00p | -44.00 | -3.03% | 14,797,440 |
| GUN | Gunsynd | 0.50p | 0.00 | 0% | 7,334 |
| HEMO | Hemogenyx | 1.60p | 0.00 | 0% | 7,986,591 |
| HIK | Hikma Pharmaceuticals | 1,554.50p | 22.00 | 1.44% | 630,423 |
| HLN | Haleon | 266.70p | -4.90 | -1.8% | 37,803,340 |
| IMM | Immupharma | 5.40p | 0.23 | 4.45% | 2,910,919 |
| INDV | Indivior | 315.00p | 10.00 | 3.28% | 1,624,486 |
| IXI | Ixico | 37.00p | 0.00 | 0% | 58,589 |
| KNB | Kanabo Grp Plc | 3.125p | 0.00 | 0% | 214,750 |
| MTPH | Midatech Pharma | 11.00p | 0.50 | 4.76% | 48,000 |
| N4P | N4 Pharma Plc | 1.90p | -0.05 | -2.56% | 900,639 |
| NFX | Nuformix | 0.51p | 0.00 | 0% | 1,017,589 |
| OBD | Oxford Biodyn | 13.75p | 0.50 | 3.77% | 209,406 |
| OCTP | Oxford Cann | 0.875p | 0.00 | 0% | 5,349,551 |
| ONC | Oncimmune | 94.00p | 1.50 | 1.64% | 20,546 |
| ONT | Oxford Nano | 319.00p | 4.00 | 1.27% | 545,704 |
| OPTI | OptiBiotix Health | 30.50p | 0.00 | 0% | 44,849 |
| OXB | Oxford Biomedica | 500.00p | -3.00 | -0.6% | 88,773 |
| POLB | Poolbeg Pharma | 4.20p | -0.10 | -2.33% | 962,547 |
| PRM | Proteome | 3.745p | 0.00 | 0% | 15,151 |
| REDX | Redx Pharma | 60.50p | -1.50 | -2.42% | 138,214 |
| RENE | Reneuron | 26.50p | 0.50 | 1.92% | 75,963 |
| ROQ | Roquefort Thera | 8.125p | -0.125 | -1.52% | 135,885 |
| RUA | Rua Life Sci. | 35.50p | 2.00 | 5.97% | 18,890 |
| SAR | Sareum | 172.50p | 0.00 | 0% | 116,938 |
| SBTX | Skinbiotherap. | 25.25p | -0.25 | -0.98% | 11,134 |
| SCLP | Scancell Holdings | 12.70p | -0.05 | -0.39% | 47,813 |
| SNG | Synairgen | 26.00p | 0.62 | 2.44% | 342,044 |
| STX | Shield Thera | 9.02p | 0.345 | 3.98% | 2,204,897 |
| TRX | Tissue Regenix Group | 0.58p | 0.01 | 1.75% | 106,952,117 |
| VAL | Valirx | 12.25p | -0.60 | -4.67% | 248,879 |
| VRCI | Verici Dx | 21.50p | 0.00 | 0% | 17,185 |
| YGEN | Yourgene | 6.35p | -0.05 | -0.78% | 356,301 |