| Value | 23,984.28 |
|---|---|
| Change | 85.23 (0.36%) |
| High | 24,194.87 |
| Low | 23,828.87 |
| Prev. Close | 23,984.2793 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 71.03703 | 0.00 | 0% | 49,325 |
| 4BB | 4basebio Plc | 562.50p | 0.00 | 0% | 0 |
| AGY | Allergy Thera. | 4.75p | 0.00 | 0% | 1,121 |
| ANIC | Agronomics | 5.20p | 0.25 | 5.05% | 3,967,340 |
| ANP | Anpario | 490.00p | 0.00 | 0% | 18,063 |
| APTA | Aptamer Group | 0.325p | 0.00 | 0% | 4,367,568 |
| AREC | Arecor Therape | 88.50p | 0.00 | 0% | 14,841 |
| AVCT | Avacta Group | 74.00p | -1.20 | -1.62% | 1,880,249 |
| AZN | Astrazeneca | 12,552.00p | 152.00 | 1.23% | 1,735,427 |
| BSFA | Bio-Sustainable Future Enterprises | 0.95p | 0.00 | 0% | 3,046,917 |
| BVC | Batm Advanced | 11.20p | -0.05 | -0.44% | 22,412 |
| BVXP | Bioventix | 1,600.00p | 50.00 | 3.23% | 18,524 |
| BXP | Beximco Pharma | 57.50p | 0.00 | 0% | 5,000 |
| CHLL | Chill Brands | 1.80p | 0.00 | 0% | 9,703 |
| CIZ | Cizzle Biotech | 1.70p | 0.00 | 0% | 313,893 |
| CRTX | Crism Thera | 9.75p | 0.00 | 0% | 29,665 |
| EAH | Eco Animal | 98.50p | 2.50 | 2.6% | 167,554 |
| FARN | Faron Pharmaceuticals | 38.00p | -0.80 | -2.25% | 104,807 |
| FUM | Futura Medical | 0.197p | 0.001 | 0.51% | 20,135,213 |
| GDR | Genedrive | 1.20p | 0.025 | 2.13% | 2,145,323 |
| GENF | Genflow Biosci | 1.975p | 0.065 | 3.38% | 1,868,009 |
| GNS | Genus | 2,092.00p | 18.00 | 0.87% | 182,075 |
| GSK | Glaxosmithkline | 1,851.00p | -26.00 | -1.39% | 6,920,309 |
| GUN | Gunsynd | 0.09p | 0.00 | 0% | 2,045,330 |
| HCM | Hutchmed | 216.00p | 6.00 | 2.86% | 2,846 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 463.50p | 3.50 | 0.76% | 4,564 |
| HIK | Hikma Pharmaceuticals | 1,590.00p | -35.00 | -2.15% | 264,731 |
| HLN | Haleon | 342.70p | -2.20 | -0.64% | 32,860,972 |
| IMM | Immupharma | 3.27p | 0.065 | 2.03% | 1,039,757 |
| IXI | Ixico | 7.50p | 0.00 | 0% | 12,528 |
| NFX | Nuformix | 0.135p | 0.006 | 4.65% | 1,386,531 |
| OBD | Oxford Biodyn | 0.115p | 0.00 | 0% | 11,936,555 |
| OBI | Ondine Biomed | 10.25p | -0.30 | -2.91% | 70,198 |
| ONT | Oxford Nanopore Technologies | 181.60p | 8.10 | 4.67% | 2,057,046 |
| OPTI | OptiBiotix Health | 5.85p | 0.00 | 0% | 31,503 |
| OXB | Oxford Biomedica | 507.00p | 17.00 | 3.47% | 373,589 |
| POLB | Poolbeg Pharma | 7.00p | -0.80 | -10.13% | 14,340,736 |
| PRM | Proteome | 1.325p | -0.125 | -8.62% | 115,425 |
| PRTC | PureTech | 114.40p | -1.60 | -1.38% | 651,606 |
| RUA | Rua Life Sci. | 30.00p | 2.50 | 9.09% | 364,095 |
| SAR | Sareum | 31.00p | 0.00 | 0% | 76,188 |
| SBTX | Skinbiotherap. | 6.25p | 0.00 | 0% | 188,407 |
| SCLP | Scancell Holdings | 9.55p | -0.05 | -0.52% | 590,842 |
| STX | Shield Thera | 5.20p | 0.35 | 7.22% | 6,809,862 |
| SVNS | Solvonis Therap | 0.115p | 0.00 | 0% | 21,302,334 |
| TCF | Theracryf PLC | 0.17p | 0.00 | 0% | 4,830,700 |
| VAL | ValiRx | 0.125p | 0.00 | 0% | 1,141,053 |
| VRCI | Verici Dx | 0.225p | 0.00 | 0% | 1,416,075 |