Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicine and Biotech Share Prices

Back to Sectors
Value 20,850.92
Change -252.31 (-1.2%)
High 21,103.91
Low 20,719.59
Prev. Close 20,850.91992

6 Month Medicine and Biotech Industry Sector Chart

Medicine and Biotech Sector Constituents

TIDM Company Price Change Change % Volume
0SAN Sandoz Group Ag 42.31634 42.31634 0.00 0% 169,571
4BB 4basebio Plc 985.00p 985 0.00 0% 811
AGL Angle 8.00p 8 0.35 4.52% 1,575,100
AGY Allergy Thera. 7.00p 7 -0.40 -5.33% 492,458
ANCR Animalcare Grp 282.00p 282 0.00 0% 122,998
ANIC Agronomics 7.25p 7.25 -0.20 -2.7% 797,152
ANP Anpario 417.50p 417.5 15.00 3.73% 28,757
APTA Aptamer Group 0.33p 0.33 0.00 0% 1,772,741
AREC Arecor Therape 43.50p 43.5 0.00 0% 14,284
AVCT Avacta Group 29.50p 29.5 -1.50 -4.76% 3,886,542
AZN Astrazeneca 10,662.00p 10662 -156.00 -1.44% 2,576,908
BMK Benchmark Holdings 24.20p 24.2 0.40 1.68% 93,158
BSFA Bio-Sustainable Future Enterprises 2.25p 2.25 -0.125 -5.26% 449,536
BVC Batm Advanced 16.50p 16.5 -0.275 -1.62% 170,817
BVXP Bioventix 2,675.00p 2675 -75.00 -2.73% 5,484
BXP Beximco Pharma 36.50p 36.5 0.00 0% 20,069
CEL Celadon Pharmaceuticals 12.50p 12.5 0.00 0% 75,990
CHLL Chill Brands 2.15p 2.15 0.00 0% 0
CIZ Cizzle Biotech 1.75p 1.75 0.00 0% 261,269
CRTX Crism Thera 23.50p 23.5 0.00 0% 11,239
EAH Eco Animal 61.50p 61.5 0.00 0% 11,116
FARN Faron Pharmaceuticals 222.50p 222.5 0.00 0% 1,725
FUM Futura Medical 8.80p 8.8 -0.08 -0.9% 293,701
GDR Genedrive 1.40p 1.4 0.00 0% 1,716,721
GENF Genflow Biosci 0.775p 0.775 0.00 0% 779,555
GNS Genus 1,942.00p 1942 -26.00 -1.32% 286,308
GSK Glaxosmithkline 1,480.00p 1480 -5.50 -0.37% 12,362,696
GUN Gunsynd 0.105p 0.105 0.00 0% 2,293,796
HCM Hutchmed 236.00p 236 -14.00 -5.6% 109,618
HELD Hellenic Dynamics 0.95p 0.95 0.00 0% 0
HEMO Hemogenyx 175.00p 175 0.00 0% 12,535
HIK Hikma Pharmaceuticals 2,080.00p 2080 -18.00 -0.86% 305,827
HLN Haleon 385.00p 385 -6.00 -1.53% 17,715,280
IMM Immupharma 2.40p 2.4 -0.015 -0.62% 318,622
INDV Indivior 1,029.00p 1029 -11.00 -1.06% 295,802
IXI Ixico 11.75p 11.75 0.00 0% 1,400
MXCT MaxCyte 165.00p 165 0.00 0% 4,611
N4P N4 Pharma Plc 0.45p 0.45 0.044 9.78% 98,756
NFX Nuformix 0.10p 0.1 -0.0025 -2.44% 32,888,613
OBD Oxford Biodyn 0.40p 0.4 0.00 0% 3,166,221
OBI Ondine Biomed 12.75p 12.75 1.75 15.91% 450,213
ONT Oxford Nano 119.50p 119.5 1.00 0.84% 2,381,034
OPTI OptiBiotix Health 11.25p 11.25 -0.375 -3.23% 262,058
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
OXB Oxford Biomedica 318.00p 318 -4.50 -1.4% 31,308
POLB Poolbeg Pharma 3.30p 3.3 -0.15 -4.35% 616,011
PRM Proteome 2.90p 2.9 -0.27 -8.04% 315,554
PRTC PureTech 132.40p 132.4 -8.20 -5.83% 206,500
ROQ Roquefort Thera 1.65p 1.65 0.00 0% 2,070,428
RUA Rua Life Sci. 12.875p 12.875 0.875 7.29% 389,706
SAR Sareum 15.75p 15.75 1.25 8.62% 423,769
SBTX Skinbiotherap. 16.625p 16.625 0.375 2.31% 3,263,205
SCLP Scancell Holdings 9.775p 9.775 0.025 0.26% 55,184
STX Shield Thera 2.525p 2.525 0.00 0% 360,214
SVNS Solvonis Therap 0.19p 0.19 -0.018 -8.65% 57,085,747
TCF Theracryf PLC 0.255p 0.255 0.00 0% 1,557,954
TRX Tissue Regenix Group 33.50p 33.5 0.00 0% 62,076
VAL ValiRx 0.475p 0.475 0.00 0% 27,398
VRCI Verici Dx 1.25p 1.25 0.00 0% 566,355
FTSE 100 Latest
Value8,834.03
Change-41.19