| Value | 22,767.31 |
|---|---|
| Change | 284.71 (1.27%) |
| High | 22,944.56 |
| Low | 22,482.03 |
| Prev. Close | 22,767.31 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AGL | Angle | 14.625p | 0.375 | 2.63% | 656,894 |
| AGY | Allergy Thera. | 4.75p | -0.22 | -4.38% | 619,350 |
| ANCR | Animalcare Grp | 274.00p | 0.00 | 0% | 5,847 |
| ANIC | Agronomics | 5.95p | 0.06 | 1.02% | 1,221,011 |
| ANP | Anpario | 292.50p | 7.50 | 2.63% | 15,121 |
| APH | Alliance Pharma | 37.25p | 0.40 | 1.09% | 432,279 |
| APTA | Aptamer Group | 0.26p | -0.04 | -13.33% | 54,774,629 |
| AREC | Arecor Therape | 92.50p | 0.00 | 0% | 861 |
| AVCT | Avacta Group | 72.00p | 1.00 | 1.41% | 1,268,111 |
| AZN | Astrazeneca | 12,180.00p | 120.00 | 1% | 1,499,036 |
| BMK | Benchmark Holdings | 38.10p | 0.75 | 1.96% | 1,216 |
| BSFA | Bio-Sustainable Future Enterprises | 5.25p | 0.00 | 0% | 20,428 |
| BVX | BiVictrix Therapeutics | 13.00p | 0.00 | 0% | 231 |
| BVXP | Bioventix | 4,300.00p | -50.00 | -1.15% | 615 |
| CEL | Celadon Pharma. | 62.50p | 0.00 | 0% | 633 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.90p | 0.00 | 0% | 270,389 |
| DEST | Destiny Pharma. | 2.25p | -0.50 | -18.18% | 1,196,097 |
| EAH | Eco Animal | 106.00p | -1.50 | -1.4% | 40,482 |
| FUM | Futura Medical | 33.50p | 0.225 | 0.67% | 494,358 |
| GDR | Genedrive | 4.10p | 0.225 | 5.81% | 29,043,463 |
| GENF | Genflow Biosci | 2.20p | 0.15 | 7.32% | 729,631 |
| GNS | Genus | 1,846.00p | 102.00 | 5.85% | 74,865 |
| GSK | Glaxosmithkline | 1,553.00p | 29.50 | 1.94% | 5,189,560 |
| GUN | Gunsynd | 0.14p | 0.00 | 0% | 14,330,869 |
| HELD | Hellenic Dynamics | 1.00p | 0.00 | 0% | 54,677 |
| HEMO | Hemogenyx | 1.322p | 0.05 | 3.79% | 3,583,905 |
| HIK | Hikma Pharmaceuticals | 1,896.00p | 34.00 | 1.83% | 216,925 |
| HLN | Haleon | 352.80p | 4.50 | 1.29% | 11,126,989 |
| IMM | Immupharma | 1.775p | 0.0025 | 0.14% | 1,121,667 |
| INDV | Indivior | 987.00p | 25.50 | 2.65% | 974,284 |
| IXI | Ixico | 7.00p | 0.00 | 0% | 0 |
| N4P | N4 Pharma Plc | 0.525p | 0.075 | 16.67% | 4,522,734 |
| NFX | Nuformix | 0.175p | 0.00 | 0% | 377,843 |
| OBD | Oxford Biodyn | 8.10p | 0.09 | 1.12% | 80,528 |
| ONC | Oncimmune | 10.45p | -0.05 | -0.48% | 2,839 |
| ONT | Oxford Nano | 130.00p | -3.90 | -2.91% | 3,410,174 |
| OPTI | OptiBiotix Health | 30.00p | 0.60 | 1.97% | 613,658 |
| OXB | Oxford Biomedica | 368.00p | 19.50 | 5.6% | 437,399 |
| POLB | Poolbeg Pharma | 12.60p | -0.05 | -0.4% | 2,944,802 |
| PRM | Proteome | 3.45p | 0.05 | 1.47% | 0 |
| RENE | Reneuron | 3.275p | 0.00 | 0% | 0 |
| ROQ | Roquefort Thera | 4.40p | 0.00 | 0% | 92,993 |
| RUA | Rua Life Sci. | 11.00p | 0.50 | 4.76% | 256,930 |
| SAR | Sareum | 32.00p | 0.50 | 1.59% | 146,816 |
| SBTX | Skinbiotherap. | 12.375p | 0.65 | 5.53% | 2,239,479 |
| SCLP | Scancell Holdings | 14.25p | -0.25 | -1.72% | 1,152,228 |
| SNG | Synairgen | 4.675p | 0.00 | 0% | 60,335 |
| STX | Shield Thera | 2.05p | -0.025 | -1.2% | 1,136,277 |
| TCF | Theracryf PLC | 0.775p | 0.00 | 0% | 197,320 |
| TRX | Tissue Regenix Group | 68.50p | 0.00 | 0% | 12,983 |
| VAL | ValiRx | 2.40p | 0.00 | 0% | 203,011 |
| VRCI | Verici Dx | 7.25p | 0.00 | 0% | 371,625 |