Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicine and Biotech Share Prices

Back to Sectors
Value 18,565.98
Change -188.28 (-1%)
High 18,868.08
Low 18,526.75
Prev. Close 18,754.26

6 Month Medicine and Biotech Industry Sector Chart

Medicine and Biotech Sector Constituents

TIDM Company Price Change Change % Day's Volume
ABC Abcam 1,408.00p -1.00 -0.07% 51,257
AGL ANGLE 66.25p -0.25 -0.38% 186,601
AGY Allergy Thera. 17.55p -0.45 -2.5% 17,260
ANCR Animalcare Grp 249.00p -3.50 -1.39% 5,028
ANIC Agronomics 13.50p 0.75 5.88% 554,037
ANP Anpario 415.00p 0.00 0% 17,126
APH Alliance Pharma 56.90p 1.00 1.79% 790,064
APTA Aptamer Group 86.00p 0.00 0% 83
AREC Arecor Therape 255.00p 0.00 0% 29
AVCT Avacta 103.00p -3.40 -3.2% 321,352
AZN Astrazeneca 9,819.00p -125.00 -1.26% 765,701
BMK Benchmark Hlds 39.45p 0.00 0% 26,503
BSFA Bsf Enterprise. 6.375p 0.875 15.91% 327,179
BVX Bivictrix Thera 21.50p 0.00 0% 225
BVXP Bioventix 3,350.00p 0.00 0% 318
C4XD C4x Discry Hdgs 20.70p 0.00 0% 75,000
CBX Cellular Goods 1.70p 0.00 0% 251,008
CEL Celadon Pharma. 79.00p 0.00 0% 0
CHLL Chill Brands 2.50p 0.15 6.38% 1,268,945
CIZ Cizzle Biotech 1.80p 0.00 0% 34,356
DDDD 4d Pharma Plc 16.3049p 0.00 0% 0
DEST Destiny Pharma. 34.50p -0.50 -1.43% 6,008
DNL Diurnal Grp 27.15p 0.00 0% 22,118
DPH Dechra 2,554.00p 8.00 0.31% 147,562
DVRG Deepverge 8.50p 0.25 3.03% 1,418,023
EAH Eco Animal 119.00p 0.00 0% 12,418
ERGO Ergomed 1,182.00p 22.00 1.9% 29,720
ETX E-therapeutics 18.95p 0.00 0% 0
EVG Evgen Pharma 2.85p -0.05 -1.72% 94,846
FUM Futura Medical 39.80p 0.60 1.53% 54,886
GDR Genedrive 12.25p -1.65 -11.87% 1,673,332
GENF Genflow Biosci 2.45p 0.00 0% 16,725
GNS Genus 2,552.00p 6.00 0.24% 33,638
GSK Glaxosmithkline 1,314.00p -15.00 -1.13% 5,794,324
GUN Gunsynd 0.415p 0.00 0% 200,000
HEMO Hemogenyx 1.25p 0.00 0% 1,044,720
HIK Hikma Pharmaceuticals 1,279.50p -22.00 -1.69% 226,340
HLN Haleon 281.35p 2.90 1.04% 7,601,311
IMM Immupharma 2.75p 0.00 0% 1,288,643
INDV Indivior 280.40p -2.00 -0.71% 141,642
IXI Ixico 34.00p 0.00 0% 5
KNB Kanabo Grp Plc 2.675p 0.00 0% 394,763
MTPH Midatech Pharma 7.25p 0.00 0% 369,463
N4P N4 Pharma Plc 2.70p 0.00 0% 926,542
NFX Nuformix 0.36p 0.00 0% 406,858
OBD Oxford Biodyn 15.25p 1.25 8.93% 398,563
OCTP Oxford Cann 0.625p 0.00 0% 246,701
ONC Oncimmune 61.00p 0.00 0% 0
ONT Oxford Nano 268.00p 8.00 3.08% 143,379
OPTI OptiBiotix Health 16.75p 0.00 0% 9,500
OXB Oxford Biomedica 334.00p 3.50 1.06% 27,275
POLB Poolbeg Pharma 5.30p 0.60 12.77% 3,332,979
PRM Proteome 4.35p 0.00 0% 23,033
REDX Redx Pharma 58.50p 0.00 0% 4,587
RENE Reneuron 26.00p 0.00 0% 10,913
ROQ Roquefort Thera 7.75p 0.00 0% 400,453
RUA Rua Life Sci. 41.00p 0.00 0% 2,915
SAR Sareum 215.00p 7.50 3.61% 117,591
SBTX Skinbiotherap. 16.24p 0.39 2.46% 5,497
SCLP Scancell Holdings 13.375p 0.075 0.56% 140,239
SNG Synairgen 19.50p 3.00 18.18% 727,453
STX Shield Thera 8.80p 0.05 0.57% 153,576
TRX Tissue Regenix Group 0.49p 0.00 0% 4,290,453
VAL Valirx 16.50p 1.50 10% 649,952
VRCI Verici Dx 14.50p 0.00 0% 1,543
YGEN Yourgene 4.75p 0.00 0% 69,311
FTSE 100 Latest
Value6,989.35
Change-63.27