| Value | 29,353.99 |
|---|---|
| Change | 639.04 (2.23%) |
| High | 29,393.51 |
| Low | 28,714.95 |
| Prev. Close | 29,353.99023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 66.815 | 0.00 | 0% | 68,006 |
| 4BB | 4basebio Plc | 555.00p | -10.00 | -1.77% | 1,074 |
| AGY | Allergy Thera. | 10.00p | -0.30 | -2.8% | 210,949 |
| ANCR | Animalcare Grp | 282.00p | 0.00 | 0% | 85,655 |
| ANIC | Agronomics | 5.90p | 0.24 | 4.1% | 6,411,871 |
| ANP | Anpario | 570.00p | 0.00 | 0% | 11,547 |
| APTA | Aptamer Group | 0.90p | 0.00 | 0% | 961,171 |
| AREC | Arecor Therape | 72.50p | 0.00 | 0% | 4,111 |
| AVCT | Avacta Group | 56.00p | 0.50 | 0.9% | 510,295 |
| AZN | Astrazeneca | 15,522.00p | 362.00 | 2.39% | 2,510,009 |
| BSFA | Bio-Sustainable Future Enterprises | 1.80p | 0.00 | 0% | 981 |
| BVC | Batm Advanced | 13.60p | -0.50 | -3.44% | 321,543 |
| BVXP | Bioventix | 1,625.00p | -50.00 | -2.94% | 10,042 |
| BXP | Beximco Pharma | 42.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 0.475p | -0.02 | -4.04% | 709,173 |
| CIZ | Cizzle Biotech | 1.30p | 0.00 | 0% | 528,182 |
| CRTX | Crism Thera | 15.00p | 0.00 | 0% | 635,435 |
| EAH | Eco Animal | 108.00p | 0.00 | 0% | 6,747 |
| FARN | Faron Pharmaceuticals | 50.00p | -3.50 | -6.54% | 419,967 |
| FUM | Futura Medical | 1.285p | -0.0775 | -5.98% | 958,231 |
| GDR | Genedrive | 1.10p | 0.00 | 0% | 8,787,682 |
| GENF | Genflow Biosci | 1.85p | 0.05 | 2.78% | 552,441 |
| GNS | Genus | 3,075.00p | 50.00 | 1.65% | 56,836 |
| GSK | Glaxosmithkline | 2,239.00p | 55.00 | 2.52% | 9,155,075 |
| GUN | Gunsynd | 0.115p | -0.0025 | -2.13% | 1,023,428 |
| HCM | Hutchmed | 221.00p | 1.50 | 0.71% | 11,329 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 862.00p | -34.00 | -3.67% | 13,213 |
| HIK | Hikma Pharmaceuticals | 1,600.00p | 31.00 | 1.98% | 370,107 |
| HLN | Haleon | 408.90p | 2.30 | 0.57% | 14,360,815 |
| IMM | Immupharma | 7.90p | -1.40 | -15.05% | 11,817,439 |
| IXI | Ixico | 8.875p | 0.00 | 0% | 36,366 |
| N4P | N4 Pharma Plc | 0.475p | 0.00 | 0% | 5,713,904 |
| NFX | Nuformix | 0.27p | -0.03 | -10% | 26,546,791 |
| OBD | Oxford Biodyn | 0.295p | 0.005 | 1.72% | 26,866,615 |
| OBI | Ondine Biomed | 9.25p | 0.00 | 0% | 95,354 |
| ONT | Oxford Nanopore Technologies | 132.30p | 3.50 | 2.72% | 1,768,334 |
| OPTI | OptiBiotix Health | 6.35p | 0.50 | 8.55% | 1,810,147 |
| OXB | Oxford Biomedica | 806.00p | 7.00 | 0.88% | 221,615 |
| POLB | Poolbeg Pharma | 4.70p | 0.00 | 0% | 496,546 |
| PRM | Proteome | 2.01p | 0.125 | 6.63% | 158,148 |
| PRTC | PureTech | 129.00p | 2.20 | 1.74% | 346,142 |
| ROQ | Roquefort Thera | 1.10p | 0.00 | 0% | 66,462 |
| RUA | Rua Life Sci. | 14.25p | 0.00 | 0% | 67,689 |
| SAR | Sareum | 17.00p | -1.00 | -5.56% | 549,174 |
| SBTX | Skinbiotherap. | 6.35p | 0.35 | 5.83% | 13,007,438 |
| SCLP | Scancell Holdings | 12.975p | 0.00 | 0% | 228,244 |
| STX | Shield Thera | 10.25p | -0.35 | -3.33% | 994,165 |
| SVNS | Solvonis Therap | 0.25p | 0.00 | 0% | 27,287,846 |
| TCF | Theracryf PLC | 0.20p | -0.01 | -4.76% | 3,803,284 |
| VAL | ValiRx | 0.305p | -0.01 | -3.17% | 4,012,121 |
| VRCI | Verici Dx | 0.625p | -0.045 | -6.67% | 2,599,082 |