| Value | 20,850.92 |
|---|---|
| Change | -252.31 (-1.2%) |
| High | 21,103.91 |
| Low | 20,719.59 |
| Prev. Close | 20,850.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 42.31634 | 0.00 | 0% | 169,571 |
| 4BB | 4basebio Plc | 985.00p | 0.00 | 0% | 811 |
| AGL | Angle | 8.00p | 0.35 | 4.52% | 1,575,100 |
| AGY | Allergy Thera. | 7.00p | -0.40 | -5.33% | 492,458 |
| ANCR | Animalcare Grp | 282.00p | 0.00 | 0% | 122,998 |
| ANIC | Agronomics | 7.25p | -0.20 | -2.7% | 797,152 |
| ANP | Anpario | 417.50p | 15.00 | 3.73% | 28,757 |
| APTA | Aptamer Group | 0.33p | 0.00 | 0% | 1,772,741 |
| AREC | Arecor Therape | 43.50p | 0.00 | 0% | 14,284 |
| AVCT | Avacta Group | 29.50p | -1.50 | -4.76% | 3,886,542 |
| AZN | Astrazeneca | 10,662.00p | -156.00 | -1.44% | 2,576,908 |
| BMK | Benchmark Holdings | 24.20p | 0.40 | 1.68% | 93,158 |
| BSFA | Bio-Sustainable Future Enterprises | 2.25p | -0.125 | -5.26% | 449,536 |
| BVC | Batm Advanced | 16.50p | -0.275 | -1.62% | 170,817 |
| BVXP | Bioventix | 2,675.00p | -75.00 | -2.73% | 5,484 |
| BXP | Beximco Pharma | 36.50p | 0.00 | 0% | 20,069 |
| CEL | Celadon Pharmaceuticals | 12.50p | 0.00 | 0% | 75,990 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.75p | 0.00 | 0% | 261,269 |
| CRTX | Crism Thera | 23.50p | 0.00 | 0% | 11,239 |
| EAH | Eco Animal | 61.50p | 0.00 | 0% | 11,116 |
| FARN | Faron Pharmaceuticals | 222.50p | 0.00 | 0% | 1,725 |
| FUM | Futura Medical | 8.80p | -0.08 | -0.9% | 293,701 |
| GDR | Genedrive | 1.40p | 0.00 | 0% | 1,716,721 |
| GENF | Genflow Biosci | 0.775p | 0.00 | 0% | 779,555 |
| GNS | Genus | 1,942.00p | -26.00 | -1.32% | 286,308 |
| GSK | Glaxosmithkline | 1,480.00p | -5.50 | -0.37% | 12,362,696 |
| GUN | Gunsynd | 0.105p | 0.00 | 0% | 2,293,796 |
| HCM | Hutchmed | 236.00p | -14.00 | -5.6% | 109,618 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 175.00p | 0.00 | 0% | 12,535 |
| HIK | Hikma Pharmaceuticals | 2,080.00p | -18.00 | -0.86% | 305,827 |
| HLN | Haleon | 385.00p | -6.00 | -1.53% | 17,715,280 |
| IMM | Immupharma | 2.40p | -0.015 | -0.62% | 318,622 |
| INDV | Indivior | 1,029.00p | -11.00 | -1.06% | 295,802 |
| IXI | Ixico | 11.75p | 0.00 | 0% | 1,400 |
| MXCT | MaxCyte | 165.00p | 0.00 | 0% | 4,611 |
| N4P | N4 Pharma Plc | 0.45p | 0.044 | 9.78% | 98,756 |
| NFX | Nuformix | 0.10p | -0.0025 | -2.44% | 32,888,613 |
| OBD | Oxford Biodyn | 0.40p | 0.00 | 0% | 3,166,221 |
| OBI | Ondine Biomed | 12.75p | 1.75 | 15.91% | 450,213 |
| ONT | Oxford Nano | 119.50p | 1.00 | 0.84% | 2,381,034 |
| OPTI | OptiBiotix Health | 11.25p | -0.375 | -3.23% | 262,058 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 318.00p | -4.50 | -1.4% | 31,308 |
| POLB | Poolbeg Pharma | 3.30p | -0.15 | -4.35% | 616,011 |
| PRM | Proteome | 2.90p | -0.27 | -8.04% | 315,554 |
| PRTC | PureTech | 132.40p | -8.20 | -5.83% | 206,500 |
| ROQ | Roquefort Thera | 1.65p | 0.00 | 0% | 2,070,428 |
| RUA | Rua Life Sci. | 12.875p | 0.875 | 7.29% | 389,706 |
| SAR | Sareum | 15.75p | 1.25 | 8.62% | 423,769 |
| SBTX | Skinbiotherap. | 16.625p | 0.375 | 2.31% | 3,263,205 |
| SCLP | Scancell Holdings | 9.775p | 0.025 | 0.26% | 55,184 |
| STX | Shield Thera | 2.525p | 0.00 | 0% | 360,214 |
| SVNS | Solvonis Therap | 0.19p | -0.018 | -8.65% | 57,085,747 |
| TCF | Theracryf PLC | 0.255p | 0.00 | 0% | 1,557,954 |
| TRX | Tissue Regenix Group | 33.50p | 0.00 | 0% | 62,076 |
| VAL | ValiRx | 0.475p | 0.00 | 0% | 27,398 |
| VRCI | Verici Dx | 1.25p | 0.00 | 0% | 566,355 |