| Value | 20,198.98 |
|---|---|
| Change | 5.05 (0.03%) |
| High | 20,307.87 |
| Low | 20,119.28 |
| Prev. Close | 20,198.98 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AGL | ANGLE | 29.50p | 0.00 | 0% | 1,471,553 |
| AGY | Allergy Thera. | 6.25p | 0.00 | 0% | 0 |
| ANCR | Animalcare Grp | 185.00p | -5.00 | -2.7% | 27,973 |
| ANIC | Agronomics | 13.25p | -0.40 | -2.92% | 1,187,900 |
| ANP | Anpario | 349.00p | -2.50 | -0.71% | 14,209 |
| APH | Alliance Pharma | 62.10p | -0.50 | -0.8% | 2,503,849 |
| APTA | Aptamer Group | 40.00p | 0.00 | 0% | 1,268 |
| AREC | Arecor Therape | 235.00p | 5.00 | 2.17% | 7,548 |
| AVCT | Avacta | 144.50p | -4.00 | -2.7% | 2,966,790 |
| AZN | Astrazeneca | 10,622.00p | -22.00 | -0.21% | 1,234,773 |
| BMK | Benchmark Hlds | 41.00p | 0.00 | 0% | 73,790 |
| BSFA | Bsf Enterprise. | 17.75p | -0.25 | -1.39% | 1,722,840 |
| BVX | Bivictrix Thera | 17.00p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 3,945.00p | 25.00 | 0.64% | 2,195 |
| C4XD | C4x Discry Hdgs | 17.25p | -0.05 | -0.29% | 36,402 |
| CBX | Cellular Goods | 0.55p | -0.025 | -4.35% | 1,948,017 |
| CEL | Celadon Pharma. | 53.00p | 0.00 | 0% | 39,152 |
| CHLL | Chill Brands | 2.10p | 0.00 | 0% | 169,958 |
| CIZ | Cizzle Biotech | 1.70p | 0.00 | 0% | 1,665,565 |
| DDDD | 4d Pharma Plc | 16.3049p | 0.00 | 0% | 0 |
| DEST | Destiny Pharma. | 58.50p | -1.50 | -2.5% | 39,534 |
| DPH | Dechra | 2,826.00p | 30.00 | 1.07% | 349,805 |
| DVRG | Deepverge | 1.575p | 0.00 | 0% | 2,569,852 |
| EAH | Eco Animal | 91.00p | 0.00 | 0% | 43,367 |
| ERGO | Ergomed | 1,202.00p | -12.00 | -0.99% | 22,965 |
| ETX | E-therapeutics | 16.05p | -0.40 | -2.42% | 134,187 |
| EVG | Evgen Pharma | 4.45p | 0.00 | 0% | 283,588 |
| FUM | Futura Medical | 53.80p | 0.90 | 1.7% | 103,078 |
| GDR | Genedrive | 28.50p | 5.50 | 22.92% | 11,148,981 |
| GENF | Genflow Biosci | 2.25p | -0.10 | -4.26% | 129,409 |
| GNS | Genus | 2,890.00p | 18.00 | 0.63% | 77,866 |
| GSK | Glaxosmithkline | 1,410.00p | 4.80 | 0.34% | 6,621,510 |
| GUN | Gunsynd | 0.425p | 0.00 | 0% | 941,117 |
| HEMO | Hemogenyx | 2.335p | -0.09 | -3.7% | 42,089,514 |
| HIK | Hikma Pharmaceuticals | 1,695.00p | 39.50 | 2.39% | 388,106 |
| HLN | Haleon | 319.50p | 2.25 | 0.71% | 26,918,404 |
| IMM | Immupharma | 2.90p | -0.04 | -1.33% | 2,218,079 |
| INDV | Indivior | 1,955.00p | -7.00 | -0.36% | 328,254 |
| IXI | Ixico | 24.50p | 0.00 | 0% | 20,000 |
| KNB | Kanabo Grp Plc | 3.275p | 0.775 | 31% | 7,783,565 |
| MTPH | Midatech Pharma | 1.95p | 0.00 | 0% | 221,768 |
| N4P | N4 Pharma Plc | 1.95p | 0.00 | 0% | 105,531 |
| NFX | Nuformix | 0.325p | 0.005 | 1.56% | 2,811,411 |
| OBD | Oxford Biodyn | 15.00p | 0.55 | 3.67% | 494,212 |
| OCTP | Oxford Cann | 0.775p | -0.025 | -3.13% | 2,346,273 |
| ONC | Oncimmune | 64.00p | -4.60 | -6.71% | 143,029 |
| ONT | Oxford Nano | 245.00p | 7.00 | 2.94% | 737,664 |
| OPTI | OptiBiotix Health | 13.50p | 0.00 | 0% | 55,666 |
| OXB | Oxford Biomedica | 422.50p | -5.50 | -1.29% | 65,267 |
| POLB | Poolbeg Pharma | 9.10p | 0.20 | 2.25% | 1,055,562 |
| PRM | Proteome | 4.49p | -0.10 | -2.5% | 26,359 |
| REDX | Redx Pharma | 51.00p | -1.50 | -2.86% | 18,524 |
| RENE | Reneuron | 12.75p | 2.125 | 20% | 4,938,861 |
| ROQ | Roquefort Thera | 7.125p | -0.625 | -8.06% | 398,598 |
| RUA | Rua Life Sci. | 63.50p | 4.00 | 6.72% | 59,702 |
| SAR | Sareum | 100.00p | -5.00 | -4.76% | 80,885 |
| SBTX | Skinbiotherap. | 19.00p | 0.00 | 0% | 75,947 |
| SCLP | Scancell Holdings | 21.25p | -0.50 | -2.27% | 491,289 |
| SNG | Synairgen | 14.19p | 0.75 | 5.73% | 1,279,592 |
| STX | Shield Thera | 6.55p | 0.10 | 1.55% | 766,479 |
| TRX | Tissue Regenix Group | 0.675p | 0.005 | 0.75% | 9,329,737 |
| VAL | Valirx | 10.35p | -0.25 | -2.36% | 1,404,047 |
| VRCI | Verici Dx | 11.50p | -0.50 | -4.17% | 67,349 |
| YGEN | Yourgene | 0.40p | 0.015 | 3.9% | 15,837,818 |