| Value | 18,565.98 |
|---|---|
| Change | -188.28 (-1%) |
| High | 18,868.08 |
| Low | 18,526.75 |
| Prev. Close | 18,754.26 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,408.00p | -1.00 | -0.07% | 51,257 |
| AGL | ANGLE | 66.25p | -0.25 | -0.38% | 186,601 |
| AGY | Allergy Thera. | 17.55p | -0.45 | -2.5% | 17,260 |
| ANCR | Animalcare Grp | 249.00p | -3.50 | -1.39% | 5,028 |
| ANIC | Agronomics | 13.50p | 0.75 | 5.88% | 554,037 |
| ANP | Anpario | 415.00p | 0.00 | 0% | 17,126 |
| APH | Alliance Pharma | 56.90p | 1.00 | 1.79% | 790,064 |
| APTA | Aptamer Group | 86.00p | 0.00 | 0% | 83 |
| AREC | Arecor Therape | 255.00p | 0.00 | 0% | 29 |
| AVCT | Avacta | 103.00p | -3.40 | -3.2% | 321,352 |
| AZN | Astrazeneca | 9,819.00p | -125.00 | -1.26% | 765,701 |
| BMK | Benchmark Hlds | 39.45p | 0.00 | 0% | 26,503 |
| BSFA | Bsf Enterprise. | 6.375p | 0.875 | 15.91% | 327,179 |
| BVX | Bivictrix Thera | 21.50p | 0.00 | 0% | 225 |
| BVXP | Bioventix | 3,350.00p | 0.00 | 0% | 318 |
| C4XD | C4x Discry Hdgs | 20.70p | 0.00 | 0% | 75,000 |
| CBX | Cellular Goods | 1.70p | 0.00 | 0% | 251,008 |
| CEL | Celadon Pharma. | 79.00p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 2.50p | 0.15 | 6.38% | 1,268,945 |
| CIZ | Cizzle Biotech | 1.80p | 0.00 | 0% | 34,356 |
| DDDD | 4d Pharma Plc | 16.3049p | 0.00 | 0% | 0 |
| DEST | Destiny Pharma. | 34.50p | -0.50 | -1.43% | 6,008 |
| DNL | Diurnal Grp | 27.15p | 0.00 | 0% | 22,118 |
| DPH | Dechra | 2,554.00p | 8.00 | 0.31% | 147,562 |
| DVRG | Deepverge | 8.50p | 0.25 | 3.03% | 1,418,023 |
| EAH | Eco Animal | 119.00p | 0.00 | 0% | 12,418 |
| ERGO | Ergomed | 1,182.00p | 22.00 | 1.9% | 29,720 |
| ETX | E-therapeutics | 18.95p | 0.00 | 0% | 0 |
| EVG | Evgen Pharma | 2.85p | -0.05 | -1.72% | 94,846 |
| FUM | Futura Medical | 39.80p | 0.60 | 1.53% | 54,886 |
| GDR | Genedrive | 12.25p | -1.65 | -11.87% | 1,673,332 |
| GENF | Genflow Biosci | 2.45p | 0.00 | 0% | 16,725 |
| GNS | Genus | 2,552.00p | 6.00 | 0.24% | 33,638 |
| GSK | Glaxosmithkline | 1,314.00p | -15.00 | -1.13% | 5,794,324 |
| GUN | Gunsynd | 0.415p | 0.00 | 0% | 200,000 |
| HEMO | Hemogenyx | 1.25p | 0.00 | 0% | 1,044,720 |
| HIK | Hikma Pharmaceuticals | 1,279.50p | -22.00 | -1.69% | 226,340 |
| HLN | Haleon | 281.35p | 2.90 | 1.04% | 7,601,311 |
| IMM | Immupharma | 2.75p | 0.00 | 0% | 1,288,643 |
| INDV | Indivior | 280.40p | -2.00 | -0.71% | 141,642 |
| IXI | Ixico | 34.00p | 0.00 | 0% | 5 |
| KNB | Kanabo Grp Plc | 2.675p | 0.00 | 0% | 394,763 |
| MTPH | Midatech Pharma | 7.25p | 0.00 | 0% | 369,463 |
| N4P | N4 Pharma Plc | 2.70p | 0.00 | 0% | 926,542 |
| NFX | Nuformix | 0.36p | 0.00 | 0% | 406,858 |
| OBD | Oxford Biodyn | 15.25p | 1.25 | 8.93% | 398,563 |
| OCTP | Oxford Cann | 0.625p | 0.00 | 0% | 246,701 |
| ONC | Oncimmune | 61.00p | 0.00 | 0% | 0 |
| ONT | Oxford Nano | 268.00p | 8.00 | 3.08% | 143,379 |
| OPTI | OptiBiotix Health | 16.75p | 0.00 | 0% | 9,500 |
| OXB | Oxford Biomedica | 334.00p | 3.50 | 1.06% | 27,275 |
| POLB | Poolbeg Pharma | 5.30p | 0.60 | 12.77% | 3,332,979 |
| PRM | Proteome | 4.35p | 0.00 | 0% | 23,033 |
| REDX | Redx Pharma | 58.50p | 0.00 | 0% | 4,587 |
| RENE | Reneuron | 26.00p | 0.00 | 0% | 10,913 |
| ROQ | Roquefort Thera | 7.75p | 0.00 | 0% | 400,453 |
| RUA | Rua Life Sci. | 41.00p | 0.00 | 0% | 2,915 |
| SAR | Sareum | 215.00p | 7.50 | 3.61% | 117,591 |
| SBTX | Skinbiotherap. | 16.24p | 0.39 | 2.46% | 5,497 |
| SCLP | Scancell Holdings | 13.375p | 0.075 | 0.56% | 140,239 |
| SNG | Synairgen | 19.50p | 3.00 | 18.18% | 727,453 |
| STX | Shield Thera | 8.80p | 0.05 | 0.57% | 153,576 |
| TRX | Tissue Regenix Group | 0.49p | 0.00 | 0% | 4,290,453 |
| VAL | Valirx | 16.50p | 1.50 | 10% | 649,952 |
| VRCI | Verici Dx | 14.50p | 0.00 | 0% | 1,543 |
| YGEN | Yourgene | 4.75p | 0.00 | 0% | 69,311 |