| Value | 21,897.50 |
|---|---|
| Change | 0.00 (0.14%) |
| High | 22,078.56 |
| Low | 21,859.84 |
| Prev. Close | 21,897.50 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AGL | Angle | 15.50p | 0.00 | 0% | 0 |
| AGY | Allergy Thera. | 2.85p | 0.00 | 0% | 0 |
| ANCR | Animalcare Grp | 217.00p | 0.00 | 0% | 0 |
| ANIC | Agronomics | 7.90p | 0.00 | 0% | 0 |
| ANP | Anpario | 255.00p | 0.00 | 0% | 0 |
| APH | Alliance Pharma | 35.00p | 0.00 | 0% | 0 |
| APTA | Aptamer Group | 0.875p | 0.00 | 0% | 0 |
| AREC | Arecor Therape | 136.50p | 0.00 | 0% | 0 |
| AVCT | Avacta Group | 45.30p | 0.00 | 0% | 0 |
| AZN | Astrazeneca | 11,352.00p | 0.00 | 0% | 0 |
| BMK | Benchmark Holdings | 45.50p | 0.00 | 0% | 0 |
| BSFA | Bsf Enterprise. | 5.00p | 0.00 | 0% | 0 |
| BVX | Bivictrix Thera | 11.50p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 4,475.00p | 0.00 | 0% | 0 |
| C4XD | C4x Discry Hdgs | 9.425p | 0.00 | 0% | 0 |
| CEL | Celadon Pharma. | 105.00p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 2.25p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.70p | 0.00 | 0% | 0 |
| CLAI | Cel Ai | 0.225p | 0.00 | 0% | 0 |
| DEST | Destiny Pharma. | 21.50p | 0.00 | 0% | 0 |
| EAH | Eco Animal | 94.00p | 0.00 | 0% | 0 |
| ETX | E-therapeutics | 9.175p | 0.00 | 0% | 0 |
| EVG | Evgen Pharma | 0.80p | 0.00 | 0% | 0 |
| FUM | Futura Medical | 35.80p | 0.00 | 0% | 0 |
| GDR | Genedrive | 6.125p | 0.00 | 0% | 0 |
| GENF | Genflow Biosci | 1.55p | 0.00 | 0% | 0 |
| GNS | Genus | 1,700.00p | 0.00 | 0% | 0 |
| GSK | Glaxosmithkline | 1,636.00p | 0.00 | 0% | 0 |
| GUN | Gunsynd | 0.12p | 0.00 | 0% | 0 |
| HELD | Hellenic Dynamics | 2.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 1.608p | 0.00 | 0% | 0 |
| HIK | Hikma Pharmaceuticals | 1,813.00p | 0.00 | 0% | 0 |
| HLN | Haleon | 329.60p | 0.00 | 0% | 0 |
| IMM | Immupharma | 2.16p | 0.00 | 0% | 0 |
| INDV | Indivior | 1,514.00p | 0.00 | 0% | 0 |
| IXI | Ixico | 8.75p | 0.00 | 0% | 0 |
| N4P | N4 Pharma Plc | 0.825p | 0.00 | 0% | 0 |
| NFX | Nuformix | 0.185p | 0.00 | 0% | 0 |
| OBD | Oxford Biodyn | 9.00p | 0.00 | 0% | 0 |
| OCTP | Oxford Cann | 0.365p | 0.00 | 0% | 0 |
| ONC | Oncimmune | 24.50p | 0.00 | 0% | 0 |
| ONT | Oxford Nano | 102.60p | 0.00 | 0% | 0 |
| OPTI | OptiBiotix Health | 17.75p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 218.50p | 0.00 | 0% | 0 |
| POLB | Poolbeg Pharma | 11.50p | 0.00 | 0% | 0 |
| PRM | Proteome | 3.50p | 0.00 | 0% | 0 |
| REDX | Redx Pharma | 9.25p | 0.00 | 0% | 0 |
| RENE | Reneuron | 3.275p | 0.00 | 0% | 0 |
| ROQ | Roquefort Thera | 4.75p | 0.00 | 0% | 0 |
| RUA | Rua Life Sci. | 10.25p | 0.00 | 0% | 0 |
| SAR | Sareum | 30.50p | 0.00 | 0% | 0 |
| SBTX | Skinbiotherap. | 9.25p | 0.00 | 0% | 0 |
| SCLP | Scancell Holdings | 9.60p | 0.00 | 0% | 0 |
| SNG | Synairgen | 6.40p | 0.00 | 0% | 0 |
| STX | Shield Thera | 1.325p | 0.00 | 0% | 0 |
| TRX | Tissue Regenix Group | 60.20p | 0.00 | 0% | 0 |
| VAL | ValiRx | 3.45p | 0.00 | 0% | 0 |
| VRCI | Verici Dx | 7.75p | 0.00 | 0% | 0 |