| Value | 21,502.95 |
|---|---|
| Change | 220.35 (1.04%) |
| High | 21,511.33 |
| Low | 21,114.23 |
| Prev. Close | 21,502.95 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AGL | ANGLE | 18.50p | 0.25 | 1.37% | 129,923 |
| AGY | Allergy Thera. | 6.25p | 0.00 | 0% | 0 |
| ANCR | Animalcare Grp | 181.50p | 0.00 | 0% | 129,183 |
| ANIC | Agronomics | 10.25p | -0.10 | -0.97% | 1,195,329 |
| ANP | Anpario | 220.00p | 26.00 | 13.4% | 55,615 |
| APH | Alliance Pharma | 61.10p | -0.90 | -1.45% | 923,221 |
| APTA | Aptamer Group | 9.00p | 0.00 | 0% | 25,934 |
| AREC | Arecor Therape | 250.00p | 0.00 | 0% | 3,148 |
| AVCT | Avacta | 108.00p | 4.00 | 3.85% | 668,561 |
| AZN | Astrazeneca | 11,748.00p | 78.00 | 0.67% | 1,544,740 |
| BMK | Benchmark Hlds | 41.00p | -2.00 | -4.65% | 25,046 |
| BSFA | Bsf Enterprise. | 13.50p | 0.25 | 1.89% | 505,920 |
| BVX | Bivictrix Thera | 13.00p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 3,650.00p | -50.00 | -1.35% | 3,051 |
| C4XD | C4x Discry Hdgs | 16.325p | 0.00 | 0% | 0 |
| CBX | Cellular Goods | 0.925p | 0.00 | 0% | 367,087 |
| CEL | Celadon Pharma. | 162.50p | -5.00 | -2.99% | 10,924 |
| CHLL | Chill Brands | 11.25p | 0.95 | 9.22% | 1,960,166 |
| CIZ | Cizzle Biotech | 2.225p | -0.025 | -1.11% | 1,499,056 |
| DEST | Destiny Pharma. | 29.80p | 0.00 | 0% | 189,063 |
| DPH | Dechra | 3,632.00p | 258.00 | 7.65% | 13,678,700 |
| DVRG | Deepverge | 0.525p | -0.025 | -4.55% | 683,781 |
| EAH | Eco Animal | 109.50p | -3.00 | -2.67% | 22,133 |
| ERGO | Ergomed | 970.00p | -30.00 | -3% | 101,767 |
| ETX | E-therapeutics | 16.10p | 0.475 | 2.87% | 1,202,206 |
| EVG | Evgen Pharma | 3.95p | 0.00 | 0% | 112,406 |
| FUM | Futura Medical | 42.40p | 1.20 | 2.91% | 306,892 |
| GDR | Genedrive | 20.50p | 0.50 | 2.5% | 3,097,777 |
| GENF | Genflow Biosci | 2.35p | 0.00 | 0% | 248,808 |
| GNS | Genus | 2,544.00p | 26.00 | 1.03% | 32,145 |
| GSK | Glaxosmithkline | 1,367.60p | 20.00 | 1.48% | 5,464,053 |
| GUN | Gunsynd | 0.385p | 0.00 | 0% | 112 |
| HELD | Hellenic Dynmic | 0.1725p | -0.0025 | -1.43% | 10,391,024 |
| HEMO | Hemogenyx | 1.65p | -0.65 | -28.26% | 58,568,471 |
| HIK | Hikma Pharmaceuticals | 1,803.00p | 11.00 | 0.61% | 335,289 |
| HLN | Haleon | 327.20p | 5.55 | 1.73% | 15,598,397 |
| IMM | Immupharma | 3.10p | 0.045 | 1.44% | 1,070,551 |
| INDV | Indivior | 1,475.00p | 25.00 | 1.72% | 205,342 |
| IXI | Ixico | 19.50p | 0.00 | 0% | 8,575 |
| KNB | Kanabo Grp Plc | 2.35p | -0.25 | -9.62% | 1,332,272 |
| N4P | N4 Pharma Plc | 1.70p | 0.00 | 0% | 24,564 |
| NFX | Nuformix | 0.22p | -0.03 | -12% | 8,680,431 |
| OBD | Oxford Biodyn | 13.65p | -0.025 | -0.18% | 18,597 |
| OCTP | Oxford Cann | 1.025p | -0.025 | -2.38% | 3,607,099 |
| ONC | Oncimmune | 20.80p | -0.45 | -2.21% | 55,377 |
| ONT | Oxford Nano | 272.00p | 3.00 | 1.12% | 576,730 |
| OPTI | OptiBiotix Health | 8.60p | 0.35 | 4.24% | 548,892 |
| OXB | Oxford Biomedica | 461.50p | 4.50 | 0.98% | 278,531 |
| POLB | Poolbeg Pharma | 8.10p | 0.35 | 4.52% | 933,555 |
| PRM | Proteome | 4.975p | 0.00 | 0% | 170,202 |
| REDX | Redx Pharma | 28.00p | 0.00 | 0% | 58 |
| RENE | Reneuron | 6.85p | 1.00 | 17.09% | 1,132,723 |
| ROQ | Roquefort Thera | 6.75p | 0.00 | 0% | 0 |
| RUA | Rua Life Sci. | 39.00p | -2.00 | -4.88% | 9,423 |
| SAR | Sareum | 132.50p | 15.00 | 12.77% | 125,895 |
| SBTX | Skinbiotherap. | 15.50p | -0.25 | -1.59% | 87,321 |
| SCLP | Scancell Holdings | 15.50p | 0.50 | 3.33% | 850,190 |
| SNG | Synairgen | 8.70p | 0.30 | 3.57% | 1,765,611 |
| STX | Shield Thera | 6.75p | 0.00 | 0% | 175,887 |
| TRX | Tissue Regenix Group | 51.00p | 0.00 | 0% | 69,272 |
| VAL | Valirx | 9.25p | 0.00 | 0% | 84,582 |
| VRCI | Verici Dx | 10.50p | 0.00 | 0% | 8,036 |
| YGEN | Yourgene | 0.205p | -0.005 | -2.38% | 776,874 |