| Value | 20,170.96 |
|---|---|
| Change | 227.27 (1.14%) |
| High | 20,305.40 |
| Low | 19,823.64 |
| Prev. Close | 20,170.96094 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 44.06 | 0.00 | 0% | 24,524 |
| 4BB | 4basebio Plc | 985.00p | 0.00 | 0% | 3 |
| AGL | Angle | 6.25p | -0.25 | -3.85% | 3,372,281 |
| AGY | Allergy Thera. | 7.625p | 0.00 | 0% | 54,420 |
| ANCR | Animalcare Grp | 294.00p | 0.00 | 0% | 54,971 |
| ANIC | Agronomics | 7.25p | 0.05 | 0.69% | 873,311 |
| ANP | Anpario | 425.00p | 5.00 | 1.19% | 16,675 |
| APTA | Aptamer Group | 0.375p | -0.005 | -1.32% | 42,557,509 |
| AREC | Arecor Therape | 44.50p | 1.00 | 2.3% | 123,042 |
| AVCT | Avacta Group | 32.50p | 0.50 | 1.56% | 5,964,393 |
| AZN | Astrazeneca | 10,336.00p | 132.00 | 1.29% | 927,092 |
| BMK | Benchmark Holdings | 24.80p | 0.10 | 0.41% | 314,863 |
| BSFA | Bio-Sustainable Future Enterprises | 1.875p | 0.00 | 0% | 0 |
| BVC | Batm Advanced | 15.85p | 0.075 | 0.48% | 34,617 |
| BVXP | Bioventix | 2,700.00p | -50.00 | -1.82% | 5,346 |
| BXP | Beximco Pharma | 35.00p | 0.00 | 0% | 47,374 |
| CEL | Celadon Pharmaceuticals | 13.40p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.50p | -0.05 | -3.23% | 2,446,364 |
| CRTX | Crism Thera | 11.00p | 0.00 | 0% | 57,429 |
| EAH | Eco Animal | 60.00p | 0.00 | 0% | 2,036 |
| FARN | Faron Pharmaceuticals | 215.00p | 0.00 | 0% | 7,958 |
| FUM | Futura Medical | 7.70p | 0.40 | 5.37% | 393,900 |
| GDR | Genedrive | 1.425p | -0.025 | -1.72% | 742,446 |
| GENF | Genflow Biosci | 0.675p | -0.05 | -6.9% | 7,535,624 |
| GNS | Genus | 2,125.00p | -30.00 | -1.39% | 74,094 |
| GSK | Glaxosmithkline | 1,405.00p | 11.00 | 0.79% | 4,005,370 |
| GUN | Gunsynd | 0.135p | 0.00 | 0% | 4,419,886 |
| HCM | Hutchmed | 229.00p | -1.00 | -0.43% | 8,749 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 153.25p | 0.00 | 0% | 91,796 |
| HIK | Hikma Pharmaceuticals | 1,979.00p | -7.00 | -0.35% | 760,184 |
| HLN | Haleon | 377.90p | 4.80 | 1.29% | 20,578,270 |
| IMM | Immupharma | 2.14p | -0.08 | -3.56% | 909,077 |
| INDV | Indivior | 1,122.00p | -8.00 | -0.71% | 64,262 |
| IXI | Ixico | 9.75p | -0.40 | -3.94% | 55,900 |
| N4P | N4 Pharma Plc | 0.375p | 0.00 | 0% | 336,366 |
| NFX | Nuformix | 0.085p | 0.00 | 0% | 91,848,711 |
| OBD | Oxford Biodyn | 0.255p | -0.04 | -13.33% | 49,672,865 |
| OBI | Ondine Biomed | 14.25p | 0.00 | 0% | 22,762 |
| ONT | Oxford Nanopore Technologies | 147.90p | 0.20 | 0.14% | 1,382,914 |
| OPTI | OptiBiotix Health | 11.25p | 0.00 | 0% | 249 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 334.50p | 2.00 | 0.6% | 67,347 |
| POLB | Poolbeg Pharma | 3.25p | 0.00 | 0% | 1,017,728 |
| PRM | Proteome | 3.04p | 0.00 | 0% | 0 |
| PRTC | PureTech | 128.60p | -0.80 | -0.62% | 59,866 |
| ROQ | Roquefort Thera | 1.30p | 0.00 | 0% | 151,915 |
| RUA | Rua Life Sci. | 12.375p | 0.00 | 0% | 9,918 |
| SAR | Sareum | 21.00p | 1.25 | 6.33% | 773,685 |
| SBTX | Skinbiotherap. | 16.625p | 0.125 | 0.76% | 2,253,239 |
| SCLP | Scancell Holdings | 9.75p | 0.25 | 2.63% | 815,637 |
| STX | Shield Thera | 2.85p | 0.00 | 0% | 268,316 |
| SVNS | Solvonis Therap | 0.295p | -0.001 | -0.34% | 172,948,860 |
| TCF | Theracryf PLC | 0.255p | 0.00 | 0% | 700,000 |
| TRX | Tissue Regenix Group | 28.50p | 0.00 | 0% | 8,652 |
| VAL | ValiRx | 0.60p | 0.00 | 0% | 714,753 |
| VRCI | Verici Dx | 1.125p | 0.00 | 0% | 792,476 |