| Value | 19,778.62 |
|---|---|
| Change | 153.15 (0.78%) |
| High | 19,930.37 |
| Low | 19,625.13 |
| Prev. Close | 19,778.62 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AGL | Angle | 12.10p | 1.85 | 18.05% | 5,922,400 |
| AGY | Allergy Thera. | 1.95p | 0.05 | 2.56% | 3,575,972 |
| ANCR | Animalcare Grp | 175.00p | -1.00 | -0.57% | 15,520 |
| ANIC | Agronomics | 10.40p | -0.05 | -0.48% | 1,709,281 |
| ANP | Anpario | 260.00p | 0.00 | 0% | 9,728 |
| APH | Alliance Pharma | 39.45p | 0.70 | 1.81% | 655,833 |
| APTA | Aptamer Group | 1.15p | 0.00 | 0% | 7,392,223 |
| AREC | Arecor Therape | 190.00p | 2.50 | 1.33% | 68,009 |
| AVCT | Avacta Group | 135.00p | -2.00 | -1.46% | 809,339 |
| AZN | Astrazeneca | 10,198.00p | 72.00 | 0.71% | 1,154,768 |
| BMK | Benchmark Holdings | 35.00p | -1.00 | -2.78% | 43,392 |
| BSFA | Bsf Enterprise. | 11.00p | -1.00 | -8.33% | 990,935 |
| BVX | Bivictrix Thera | 11.00p | 0.00 | 0% | 175,062 |
| BVXP | Bioventix | 3,900.00p | 0.00 | 0% | 3,833 |
| C4XD | C4x Discry Hdgs | 13.00p | 0.00 | 0% | 0 |
| CBX | Cellular Goods | 0.45p | 0.00 | 0% | 1,499,515 |
| CEL | Celadon Pharma. | 102.50p | -5.00 | -4.76% | 26,184 |
| CHLL | Chill Brands | 3.45p | 0.25 | 7.81% | 2,450,638 |
| CIZ | Cizzle Biotech | 2.375p | 0.00 | 0% | 973,569 |
| DEST | Destiny Pharma. | 69.50p | 5.50 | 8.59% | 477,880 |
| DPH | Dechra | 3,828.00p | 4.00 | 0.1% | 1,572,290 |
| DVRG | Deepverge | 0.15p | 0.00 | 0% | 0 |
| EAH | Eco Animal | 106.50p | 3.50 | 3.4% | 9,162 |
| ETX | E-therapeutics | 9.36p | -0.025 | -0.26% | 235,015 |
| EVG | Evgen Pharma | 1.70p | 0.00 | 0% | 517 |
| FUM | Futura Medical | 31.00p | 0.95 | 3.16% | 223,947 |
| GDR | Genedrive | 5.75p | -0.375 | -6.12% | 2,375,888 |
| GENF | Genflow Biosci | 1.725p | 0.00 | 0% | 3,733,858 |
| GNS | Genus | 1,909.00p | -67.00 | -3.39% | 116,305 |
| GSK | Glaxosmithkline | 1,436.00p | 16.60 | 1.17% | 5,240,666 |
| GUN | Gunsynd | 0.25p | 0.00 | 0% | 0 |
| HELD | Hellenic Dynmic | 4.85p | -0.25 | -4.9% | 172,259 |
| HEMO | Hemogenyx | 2.225p | -0.075 | -3.26% | 4,610,295 |
| HIK | Hikma Pharmaceuticals | 1,758.00p | 34.50 | 2% | 519,031 |
| HLN | Haleon | 331.35p | 1.30 | 0.39% | 11,492,000 |
| IMM | Immupharma | 1.74p | -0.015 | -0.87% | 347,378 |
| INDV | Indivior | 1,300.00p | 12.00 | 0.93% | 212,704 |
| IXI | Ixico | 15.25p | 0.00 | 0% | 9,000 |
| KNB | Kanabo Grp Plc | 1.275p | 0.00 | 0% | 195,270 |
| N4P | N4 Pharma Plc | 0.775p | -0.05 | -6.06% | 1,892,224 |
| NFX | Nuformix | 0.29p | -0.005 | -1.69% | 419,924 |
| OBD | Oxford Biodyn | 26.20p | -0.40 | -1.5% | 426,771 |
| OCTP | Oxford Cann | 0.725p | 0.00 | 0% | 1,526,348 |
| ONC | Oncimmune | 27.10p | 1.10 | 4.23% | 139,502 |
| ONT | Oxford Nano | 192.70p | -0.90 | -0.46% | 507,555 |
| OPTI | OptiBiotix Health | 26.25p | -0.25 | -0.94% | 78,166 |
| OXB | Oxford Biomedica | 168.00p | 1.20 | 0.72% | 463,969 |
| POLB | Poolbeg Pharma | 9.30p | -0.05 | -0.53% | 266,648 |
| PRM | Proteome | 5.10p | -0.16 | -3.04% | 105,285 |
| REDX | Redx Pharma | 24.00p | 0.00 | 0% | 46 |
| RENE | Reneuron | 4.25p | 0.00 | 0% | 132,697 |
| ROQ | Roquefort Thera | 7.00p | 0.25 | 3.7% | 384,332 |
| RUA | Rua Life Sci. | 11.75p | -9.05 | -43.51% | 6,989,544 |
| SAR | Sareum | 62.50p | 0.00 | 0% | 130,361 |
| SBTX | Skinbiotherap. | 16.75p | -2.00 | -10.67% | 2,276,753 |
| SCLP | Scancell Holdings | 11.25p | 0.225 | 2.05% | 3,735,638 |
| SNG | Synairgen | 7.00p | -0.605 | -7.96% | 915,198 |
| STX | Shield Thera | 6.30p | 0.25 | 4.13% | 4,401,698 |
| TRX | Tissue Regenix Group | 56.00p | 0.00 | 0% | 6,182 |
| VAL | ValiRx | 10.25p | 0.00 | 0% | 41,468 |
| VRCI | Verici Dx | 8.25p | -0.25 | -2.94% | 946,760 |