Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicine and Biotech Share Prices

Back to Sectors
Value 21,502.95
Change 220.35 (1.04%)
High 21,511.33
Low 21,114.23
Prev. Close 21,502.95

6 Month Medicine and Biotech Industry Sector Chart

Medicine and Biotech Sector Constituents

TIDM Company Price Change Change % Day's Volume
AGL ANGLE 18.50p 0.25 1.37% 129,923
AGY Allergy Thera. 6.25p 0.00 0% 0
ANCR Animalcare Grp 181.50p 0.00 0% 129,183
ANIC Agronomics 10.25p -0.10 -0.97% 1,195,329
ANP Anpario 220.00p 26.00 13.4% 55,615
APH Alliance Pharma 61.10p -0.90 -1.45% 923,221
APTA Aptamer Group 9.00p 0.00 0% 25,934
AREC Arecor Therape 250.00p 0.00 0% 3,148
AVCT Avacta 108.00p 4.00 3.85% 668,561
AZN Astrazeneca 11,748.00p 78.00 0.67% 1,544,740
BMK Benchmark Hlds 41.00p -2.00 -4.65% 25,046
BSFA Bsf Enterprise. 13.50p 0.25 1.89% 505,920
BVX Bivictrix Thera 13.00p 0.00 0% 0
BVXP Bioventix 3,650.00p -50.00 -1.35% 3,051
C4XD C4x Discry Hdgs 16.325p 0.00 0% 0
CBX Cellular Goods 0.925p 0.00 0% 367,087
CEL Celadon Pharma. 162.50p -5.00 -2.99% 10,924
CHLL Chill Brands 11.25p 0.95 9.22% 1,960,166
CIZ Cizzle Biotech 2.225p -0.025 -1.11% 1,499,056
DEST Destiny Pharma. 29.80p 0.00 0% 189,063
DPH Dechra 3,632.00p 258.00 7.65% 13,678,700
DVRG Deepverge 0.525p -0.025 -4.55% 683,781
EAH Eco Animal 109.50p -3.00 -2.67% 22,133
ERGO Ergomed 970.00p -30.00 -3% 101,767
ETX E-therapeutics 16.10p 0.475 2.87% 1,202,206
EVG Evgen Pharma 3.95p 0.00 0% 112,406
FUM Futura Medical 42.40p 1.20 2.91% 306,892
GDR Genedrive 20.50p 0.50 2.5% 3,097,777
GENF Genflow Biosci 2.35p 0.00 0% 248,808
GNS Genus 2,544.00p 26.00 1.03% 32,145
GSK Glaxosmithkline 1,367.60p 20.00 1.48% 5,464,053
GUN Gunsynd 0.385p 0.00 0% 112
HELD Hellenic Dynmic 0.1725p -0.0025 -1.43% 10,391,024
HEMO Hemogenyx 1.65p -0.65 -28.26% 58,568,471
HIK Hikma Pharmaceuticals 1,803.00p 11.00 0.61% 335,289
HLN Haleon 327.20p 5.55 1.73% 15,598,397
IMM Immupharma 3.10p 0.045 1.44% 1,070,551
INDV Indivior 1,475.00p 25.00 1.72% 205,342
IXI Ixico 19.50p 0.00 0% 8,575
KNB Kanabo Grp Plc 2.35p -0.25 -9.62% 1,332,272
N4P N4 Pharma Plc 1.70p 0.00 0% 24,564
NFX Nuformix 0.22p -0.03 -12% 8,680,431
OBD Oxford Biodyn 13.65p -0.025 -0.18% 18,597
OCTP Oxford Cann 1.025p -0.025 -2.38% 3,607,099
ONC Oncimmune 20.80p -0.45 -2.21% 55,377
ONT Oxford Nano 272.00p 3.00 1.12% 576,730
OPTI OptiBiotix Health 8.60p 0.35 4.24% 548,892
OXB Oxford Biomedica 461.50p 4.50 0.98% 278,531
POLB Poolbeg Pharma 8.10p 0.35 4.52% 933,555
PRM Proteome 4.975p 0.00 0% 170,202
REDX Redx Pharma 28.00p 0.00 0% 58
RENE Reneuron 6.85p 1.00 17.09% 1,132,723
ROQ Roquefort Thera 6.75p 0.00 0% 0
RUA Rua Life Sci. 39.00p -2.00 -4.88% 9,423
SAR Sareum 132.50p 15.00 12.77% 125,895
SBTX Skinbiotherap. 15.50p -0.25 -1.59% 87,321
SCLP Scancell Holdings 15.50p 0.50 3.33% 850,190
SNG Synairgen 8.70p 0.30 3.57% 1,765,611
STX Shield Thera 6.75p 0.00 0% 175,887
TRX Tissue Regenix Group 51.00p 0.00 0% 69,272
VAL Valirx 9.25p 0.00 0% 84,582
VRCI Verici Dx 10.50p 0.00 0% 8,036
YGEN Yourgene 0.205p -0.005 -2.38% 776,874
FTSE 100 Latest
Value7,607.28
Change117.01