| Value | 20,204.76 |
|---|---|
| Change | 156.21 (0.78%) |
| High | 20,206.75 |
| Low | 20,038.30 |
| Prev. Close | 20,204.75977 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 40.07 | 0.00 | 0% | 17,464 |
| 4BB | 4basebio Plc | 1,250.00p | 0.00 | 0% | 23 |
| AGL | Angle | 11.125p | 0.00 | 0% | 186,442 |
| AGY | Allergy Thera. | 7.60p | -0.04 | -0.53% | 720,868 |
| ANCR | Animalcare Grp | 240.00p | 1.00 | 0.42% | 14,758 |
| ANIC | Agronomics | 3.95p | 0.00 | 0% | 2,224,301 |
| ANP | Anpario | 437.50p | -10.00 | -2.23% | 55,097 |
| APH | Alliance Pharma | 61.20p | 0.10 | 0.16% | 1,164,214 |
| APTA | Aptamer Group | 0.42p | 0.05 | 13.51% | 58,881,030 |
| AREC | Arecor Therape | 58.50p | 0.00 | 0% | 1,250 |
| AVCT | Avacta Group | 49.50p | -1.00 | -1.98% | 613,272 |
| AZN | Astrazeneca | 10,648.00p | 18.00 | 0.17% | 1,861,421 |
| BMK | Benchmark Holdings | 29.00p | -0.05 | -0.17% | 84,800 |
| BSFA | Bio-Sustainable Future Enterprises | 2.375p | 0.00 | 0% | 399,131 |
| BVC | Batm Advanced | 18.30p | 0.45 | 2.45% | 49,408 |
| BVXP | Bioventix | 3,200.00p | 0.00 | 0% | 3,781 |
| BXP | Beximco Pharma | 38.50p | 0.00 | 0% | 128,490 |
| CEL | Celadon Pharmaceuticals | 16.00p | 0.00 | 0% | 3,651 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.85p | -0.45 | -19.57% | 6,551,196 |
| CRTX | Crism Thera | 9.00p | -0.50 | -5.26% | 26,187 |
| EAH | Eco Animal | 63.00p | -0.50 | -0.79% | 14,841 |
| FARN | Faron Pharmaceuticals | 205.00p | 0.00 | 0% | 11,825 |
| FUM | Futura Medical | 31.50p | 1.50 | 5% | 617,429 |
| GDR | Genedrive | 2.10p | -0.05 | -2.33% | 2,875,192 |
| GENF | Genflow Biosci | 2.05p | 0.075 | 3.8% | 45,868 |
| GNS | Genus | 1,744.00p | 320.00 | 22.47% | 575,485 |
| GPL | Solvonis Therapeutics Plc | 0.165p | 0.00 | 0% | 4,146,248 |
| GSK | Glaxosmithkline | 1,327.50p | 34.00 | 2.63% | 7,776,215 |
| GUN | Gunsynd | 0.11p | 0.00 | 0% | 3,757,725 |
| HCM | Hutchmed | 230.00p | -22.00 | -8.73% | 137,172 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 373.50p | -2.00 | -0.51% | 6,513 |
| HIK | Hikma Pharmaceuticals | 2,028.00p | 26.00 | 1.3% | 783,209 |
| HLN | Haleon | 367.00p | -0.10 | -0.03% | 72,093,978 |
| IMM | Immupharma | 2.85p | -0.30 | -9.37% | 10,956,383 |
| INDV | Indivior | 947.50p | 34.50 | 3.78% | 173,952 |
| IXI | Ixico | 11.50p | 0.00 | 0% | 10,000 |
| LLA | Lunglife S | 15.00p | 0.00 | 0% | 0 |
| LLAI | Lunglife Ai | 7.50p | 0.00 | 0% | 289,454 |
| MXCT | MaxCyte | 381.00p | -8.00 | -2.06% | 53,612 |
| N4P | N4 Pharma Plc | 0.675p | -0.075 | -10% | 13,901,043 |
| NFX | Nuformix | 0.05p | -0.005 | -8.33% | 200,029,818 |
| OBD | Oxford Biodyn | 0.594p | -0.032 | -5.33% | 15,611,042 |
| OBI | Ondine Biomed | 11.00p | 2.00 | 22.22% | 1,004,388 |
| ONC | Oncimmune | 13.00p | 0.10 | 0.78% | 43,960 |
| ONT | Oxford Nano | 145.00p | 3.60 | 2.55% | 1,936,582 |
| OPTI | OptiBiotix Health | 17.00p | -0.50 | -2.86% | 277,626 |
| OVB | Ovoca Bio | 1.50p | 0.00 | 0% | 100 |
| OXB | Oxford Biomedica | 401.50p | 9.50 | 2.42% | 147,021 |
| POLB | Poolbeg Pharma | 4.80p | -0.20 | -4% | 3,402,779 |
| PRM | Proteome | 4.34p | 0.03 | 0.7% | 101,637 |
| PRTC | PureTech | 144.60p | 3.80 | 2.7% | 535,672 |
| RGT | Argent Bio. | 6.00p | 0.00 | 0% | 24,715 |
| ROQ | Roquefort Thera | 4.05p | 0.45 | 12.5% | 2,753,240 |
| RUA | Rua Life Sci. | 12.00p | 0.00 | 0% | 48,679 |
| SAR | Sareum | 22.50p | 0.00 | 0% | 209,473 |
| SBTX | Skinbiotherap. | 15.25p | -0.25 | -1.61% | 248,067 |
| SCLP | Scancell Holdings | 9.925p | 0.36 | 3.91% | 7,735,143 |
| SNG | Synairgen | 2.20p | 0.0025 | 0.11% | 3,208,091 |
| STX | Shield Thera | 2.25p | -0.075 | -3.23% | 938,192 |
| TCF | Theracryf PLC | 1.025p | 0.25 | 32.26% | 4,345,006 |
| TRX | Tissue Regenix Group | 58.50p | 0.00 | 0% | 8,173 |
| VAL | ValiRx | 0.775p | 0.05 | 6.9% | 21,202,491 |
| VRCI | Verici Dx | 4.25p | 0.00 | 0% | 1,128,330 |