| Value | 24,925.63 |
|---|---|
| Change | 449.21 (1.84%) |
| High | 25,153.00 |
| Low | 24,473.77 |
| Prev. Close | 24,925.63086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 63.52 | 0.00 | 0% | 478,324 |
| 4BB | 4basebio Plc | 525.00p | 0.00 | 0% | 28 |
| AGY | Allergy Thera. | 5.50p | -0.58 | -9.7% | 723,253 |
| ANCR | Animalcare Grp | 333.50p | 0.00 | 0% | 27,016 |
| ANIC | Agronomics | 5.60p | 0.40 | 7.69% | 3,197,920 |
| ANP | Anpario | 545.00p | -15.00 | -2.68% | 13,400 |
| APTA | Aptamer Group | 0.45p | -0.025 | -5.26% | 1,648,507 |
| AREC | Arecor Therape | 63.50p | 0.00 | 0% | 2,563 |
| AVCT | Avacta Group | 69.50p | -1.00 | -1.43% | 862,553 |
| AZN | Astrazeneca | 12,888.00p | 218.00 | 1.72% | 2,548,204 |
| BSFA | Bio-Sustainable Future Enterprises | 0.80p | -0.05 | -5.88% | 840,168 |
| BVC | Batm Advanced | 13.45p | -0.025 | -0.18% | 124,879 |
| BVXP | Bioventix | 1,510.00p | -35.00 | -2.3% | 13,419 |
| BXP | Beximco Pharma | 52.00p | 0.00 | 0% | 39,117 |
| CHLL | Chill Brands | 2.20p | 0.00 | 0% | 15,149 |
| CIZ | Cizzle Biotech | 2.05p | 0.00 | 0% | 400,242 |
| CRTX | Crism Thera | 9.50p | 0.00 | 0% | 1,351,421 |
| EAH | Eco Animal | 95.50p | -5.50 | -5.45% | 711,347 |
| FARN | Faron Pharmaceuticals | 41.50p | 1.00 | 2.47% | 277,655 |
| FUM | Futura Medical | 0.389p | -0.011 | -2.75% | 2,406,514 |
| GDR | Genedrive | 1.05p | 0.00 | 0% | 1,007,041 |
| GENF | Genflow Biosci | 1.85p | -0.08 | -4.21% | 388,221 |
| GNS | Genus | 2,220.00p | 84.00 | 3.93% | 175,944 |
| GSK | Glaxosmithkline | 1,961.00p | 41.50 | 2.16% | 13,331,274 |
| GUN | Gunsynd | 0.11p | 0.00 | 0% | 2,465,349 |
| HCM | Hutchmed | 169.00p | 3.00 | 1.81% | 34,364 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 748.00p | 21.00 | 2.89% | 7,722 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | -5.00 | -0.32% | 668,535 |
| HLN | Haleon | 370.20p | 6.70 | 1.84% | 24,375,435 |
| IMM | Immupharma | 4.30p | -0.20 | -4.44% | 1,239,325 |
| IXI | Ixico | 8.50p | 0.00 | 0% | 1,607 |
| NFX | Nuformix | 0.17p | 0.00 | 0% | 3,574,327 |
| OBD | Oxford Biodyn | 0.12p | -0.005 | -4% | 1,242,529 |
| OBI | Ondine Biomed | 13.75p | 0.15 | 1.09% | 99,725 |
| ONT | Oxford Nanopore Technologies | 108.50p | 0.70 | 0.65% | 997,575 |
| OPTI | OptiBiotix Health | 5.60p | 0.00 | 0% | 2,352 |
| OXB | Oxford Biomedica | 570.00p | -1.00 | -0.18% | 497,440 |
| POLB | Poolbeg Pharma | 6.15p | 0.00 | 0% | 885,189 |
| PRM | Proteome | 1.90p | 0.10 | 5.56% | 25,524 |
| PRTC | PureTech | 122.00p | -1.00 | -0.81% | 328,807 |
| RUA | Rua Life Sci. | 24.50p | 0.50 | 2.08% | 65,269 |
| SAR | Sareum | 22.00p | 0.00 | 0% | 96,795 |
| SBTX | Skinbiotherap. | 12.00p | 0.25 | 2.13% | 921,173 |
| SCLP | Scancell Holdings | 9.70p | 0.24 | 2.55% | 20,188,422 |
| STX | Shield Thera | 5.70p | -0.45 | -7.32% | 3,781,612 |
| SVNS | Solvonis Therap | 0.165p | -0.005 | -2.94% | 13,326,127 |
| TCF | Theracryf PLC | 0.195p | -0.015 | -7.14% | 10,018,351 |
| VAL | ValiRx | 0.16p | 0.00 | 0% | 993,575 |
| VRCI | Verici Dx | 0.35p | 0.00 | 0% | 504,483 |