| Value | 24,506.48 |
|---|---|
| Change | -381.79 (-1.53%) |
| High | 24,889.88 |
| Low | 24,349.29 |
| Prev. Close | 24,506.48047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 62.90 | 0.00 | 0% | 544,503 |
| 4BB | 4basebio Plc | 547.50p | 0.00 | 0% | 2,140 |
| AGY | Allergy Thera. | 9.00p | -1.00 | -10.53% | 424,999 |
| ANCR | Animalcare Grp | 331.50p | -0.50 | -0.15% | 105,043 |
| ANIC | Agronomics | 6.65p | -0.25 | -3.7% | 2,988,329 |
| ANP | Anpario | 553.00p | -2.00 | -0.36% | 144,528 |
| APTA | Aptamer Group | 0.525p | 0.00 | 0% | 6,004,027 |
| AREC | Arecor Therape | 66.00p | 0.00 | 0% | 42,941 |
| AVCT | Avacta Group | 74.50p | 1.00 | 1.35% | 1,010,824 |
| AZN | Astrazeneca | 13,214.00p | -220.00 | -1.64% | 1,916,142 |
| BSFA | Bio-Sustainable Future Enterprises | 3.125p | 0.875 | 38.89% | 42,037,806 |
| BVC | Batm Advanced | 13.05p | -0.275 | -2.04% | 85,850 |
| BVXP | Bioventix | 1,675.00p | 0.00 | 0% | 8,355 |
| BXP | Beximco Pharma | 42.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 3.25p | 0.00 | 0% | 116 |
| CIZ | Cizzle Biotech | 2.95p | 0.00 | 0% | 96,452 |
| CRTX | Crism Thera | 11.00p | 0.00 | 0% | 213,052 |
| EAH | Eco Animal | 93.00p | -2.00 | -2.11% | 94,909 |
| FARN | Faron Pharmaceuticals | 46.00p | 0.00 | 0% | 49,113 |
| FUM | Futura Medical | 0.73p | 0.028 | 3.99% | 9,632,920 |
| GDR | Genedrive | 1.30p | -0.075 | -5.45% | 3,951,117 |
| GENF | Genflow Biosci | 2.125p | 0.025 | 1.19% | 1,129,663 |
| GNS | Genus | 2,240.00p | -4.00 | -0.18% | 609,684 |
| GSK | Glaxosmithkline | 1,820.50p | -22.00 | -1.19% | 6,580,750 |
| GUN | Gunsynd | 0.105p | 0.005 | 5% | 8,354,037 |
| HCM | Hutchmed | 174.00p | -6.00 | -3.33% | 37,350 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 728.00p | 10.00 | 1.43% | 4,222 |
| HIK | Hikma Pharmaceuticals | 1,421.00p | -1.00 | -0.07% | 3,149,469 |
| HLN | Haleon | 320.90p | -5.90 | -1.81% | 24,834,467 |
| IMM | Immupharma | 4.40p | 0.07 | 1.62% | 1,497,152 |
| IXI | Ixico | 8.65p | 0.00 | 0% | 26,930 |
| NFX | Nuformix | 0.185p | -0.005 | -2.63% | 24,306,126 |
| OBD | Oxford Biodyn | 0.18p | -0.0165 | -8.92% | 18,720,843 |
| OBI | Ondine Biomed | 15.00p | 0.00 | 0% | 534,743 |
| ONT | Oxford Nanopore Technologies | 136.20p | 0.20 | 0.15% | 1,192,647 |
| OPTI | OptiBiotix Health | 6.25p | 0.00 | 0% | 238,273 |
| OXB | Oxford Biomedica | 575.00p | -41.00 | -6.66% | 950,041 |
| POLB | Poolbeg Pharma | 7.40p | 0.84 | 12.8% | 11,171,219 |
| PRM | Proteome | 1.41p | 0.00 | 0% | 1,074,692 |
| PRTC | PureTech | 130.00p | -3.20 | -2.4% | 420,696 |
| RUA | Rua Life Sci. | 18.00p | 0.00 | 0% | 384,130 |
| SAR | Sareum | 21.50p | -1.50 | -6.52% | 302,166 |
| SBTX | Skinbiotherap. | 9.75p | 0.00 | 0% | 0 |
| SCLP | Scancell Holdings | 23.75p | -0.75 | -3.06% | 1,195,745 |
| STX | Shield Thera | 5.85p | -0.05 | -0.85% | 798,352 |
| SVNS | Solvonis Therap | 0.23p | -0.02 | -8% | 70,413,479 |
| TCF | Theracryf PLC | 0.24p | 0.00 | 0% | 2,119,337 |
| VAL | ValiRx | 0.19p | -0.005 | -2.56% | 8,820,194 |
| VRCI | Verici Dx | 0.425p | 0.00 | 0% | 1,327,800 |