| Price | 5.75p on 25-04-2024 at 13:29:00 |
|---|---|
| Change | -0.50p -8% |
| Buy | 6.00p |
| Sell | 5.50p |
| Buy / Sell OBI Shares | |
| Last Trade: | Buy 620.00 at 6.00p |
| Day's Volume: | 186,761 |
| Last Close: | 6.25p |
| Open: | 6.50p |
| ISIN: | CA68234M2058 |
| Day's Range | 5.75p - 6.85p |
| 52wk Range: | 5.75p - 20.40p |
| Market Capitalisation: | £13m |
| VWAP: | 5.841592p |
| Shares in Issue: | 227m |
Listed In: FTSE AIM All-Share,
Recent Trades History Ondine Biomed (OBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | 6.00p | SI Trade |
13:28:59 - 25-Apr-24 |
| Buy* | 8,445 | 5.849p | Ordinary |
12:16:12 - 25-Apr-24 |
| Buy* | 8,313 | 5.90p | Ordinary |
11:04:28 - 25-Apr-24 |
| Buy* | 460 | 6.00p | SI Trade |
09:28:14 - 25-Apr-24 |
| Sell* | 134 | 5.50p | SI Trade |
09:28:14 - 25-Apr-24 |
| Sell* | 88,034 | 5.666p | Ordinary |
09:15:06 - 25-Apr-24 |
| Buy* | 44 | 6.00p | Ordinary |
08:49:00 - 25-Apr-24 |
| Buy* | 160 | 6.00p | SI Trade |
08:00:13 - 25-Apr-24 |
| Buy* | 200 | 6.00p | SI Trade |
08:00:13 - 25-Apr-24 |
| Buy* | 20 | 6.00p | SI Trade |
08:00:13 - 25-Apr-24 |
