Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondine Biomed (OBI)

Price 33.50p on 23-09-2022 at 16:30:04
Change 0.00p 0%
Buy 34.00p
Sell 33.00p
Buy / Sell OBI Shares
Last Trade: Sell 10,000.00 at 32.50p
Day's Volume: 10,028
Last Close: 33.50p
Open: 33.50p
ISIN: CA68234M2058
Day's Range 33.00p - 33.50p
52wk Range: 33.00p - 59.00p
Market Capitalisation: £65m
VWAP: 32.50335p
Shares in Issue: 195m

Listed In: FTSE AIM All-Share,

Recent Trades History Ondine Biomed (OBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 32.50p Ordinary
14:38:00 - 23-Sep-22
Buy* 15 33.70p Ordinary
09:55:44 - 23-Sep-22
Buy* 8 33.70p Ordinary
09:03:00 - 23-Sep-22
Buy* 5 33.70p Ordinary
09:01:34 - 23-Sep-22
Unknown* 10,000 33.04p Ordinary
16:28:49 - 22-Sep-22
Unknown* -10,000 34.04p Ordinary
Correction
16:28:49 - 22-Sep-22
Unknown* 10,000 34.04p Ordinary
16:28:49 - 22-Sep-22

Share Price History for Ondine Biomed

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered