| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 1st Oct 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 30th Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 29th Sep 2026 (Tue) | 9.50 | 9.75 | 9.50 | 9.75 | 747,590 |
| 28th Sep 2026 (Mon) | 10.25 | 10.25 | 9.75 | 9.75 | 305,755 |
| 25th Sep 2026 (Fri) | 10.25 | 10.00 | 10.00 | 10.00 | 70,198 |
| 24th Sep 2026 (Thu) | 10.75 | 10.30 | 9.75 | 10.30 | 1,686,326 |
| 23rd Sep 2026 (Wed) | 10.75 | 10.75 | 10.70 | 10.75 | 534,220 |
| 22nd Sep 2026 (Tue) | 10.75 | 10.75 | 10.50 | 10.75 | 475,805 |
| 21st Sep 2026 (Mon) | 10.50 | 10.75 | 10.50 | 10.75 | 217,627 |
| 18th Sep 2026 (Fri) | 10.25 | 10.80 | 10.20 | 10.75 | 529,511 |
| 17th Sep 2026 (Thu) | 10.50 | 10.30 | 10.20 | 10.30 | 1,885,428 |
| 16th Sep 2026 (Wed) | 10.75 | 10.50 | 10.50 | 10.50 | 103,597 |
| 15th Sep 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 883,471 |
| 14th Sep 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 345,075 |
| 11th Sep 2026 (Fri) | 11.25 | 10.30 | 10.30 | 10.30 | 1,384,875 |
| 10th Sep 2026 (Thu) | 11.75 | 11.75 | 11.25 | 11.25 | 479,704 |
| 9th Sep 2026 (Wed) | 11.25 | 11.00 | 11.00 | 11.00 | 46,747 |
| 8th Sep 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 595,589 |
| 7th Sep 2026 (Mon) | 11.25 | 11.30 | 11.25 | 11.25 | 808,685 |
| 4th Sep 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 493,915 |
| 3rd Sep 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,057,333 |
| 2nd Sep 2026 (Wed) | 12.15 | 11.50 | 11.50 | 11.50 | 2,484,473 |
| 1st Sep 2026 (Tue) | 12.50 | 13.25 | 12.00 | 12.00 | 5,679,979 |
| 31st Aug 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 28th Aug 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 818,973 |
| 27th Aug 2026 (Thu) | 11.75 | 11.75 | 11.20 | 11.20 | 305,285 |
| 26th Aug 2026 (Wed) | 11.75 | 11.50 | 11.50 | 11.50 | 424,927 |
| 25th Aug 2026 (Tue) | 12.25 | 12.25 | 11.75 | 11.75 | 371,590 |
| 24th Aug 2026 (Mon) | 12.00 | 12.25 | 12.00 | 12.25 | 244,528 |
| 21st Aug 2026 (Fri) | 12.25 | 12.50 | 12.50 | 12.50 | 78,758 |
| 20th Aug 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 56,252 |
| 19th Aug 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 395,761 |
| 18th Aug 2026 (Tue) | 12.50 | 13.00 | 13.00 | 13.00 | 96,767 |
| 17th Aug 2026 (Mon) | 13.75 | 12.10 | 12.10 | 12.10 | 1,671,263 |
| 14th Aug 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 4,491 |
| 13th Aug 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 110,425 |
| 12th Aug 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 69,619 |
| 11th Aug 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 564,194 |
| 10th Aug 2026 (Mon) | 13.50 | 13.75 | 13.50 | 13.75 | 134,281 |
| 7th Aug 2026 (Fri) | 13.00 | 13.50 | 13.00 | 13.50 | 528,820 |
| 6th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 106,077 |
| 5th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 165,628 |
| 4th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 408,056 |
| 3rd Aug 2026 (Mon) | 13.25 | 13.40 | 13.00 | 13.00 | 317,837 |