| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 13.75 | 13.75 | 13.70 | 13.75 | 173,962 |
| 28th Jul 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 153,399 |
| 27th Jul 2026 (Mon) | 13.75 | 14.00 | 13.90 | 13.90 | 99,725 |
| 24th Jul 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 452,399 |
| 23rd Jul 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 332,226 |
| 22nd Jul 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 186,536 |
| 21st Jul 2026 (Tue) | 14.00 | 13.75 | 13.50 | 13.50 | 202,416 |
| 20th Jul 2026 (Mon) | 13.75 | 14.00 | 13.75 | 14.00 | 109,565 |
| 17th Jul 2026 (Fri) | 13.75 | 13.75 | 13.70 | 13.75 | 417,342 |
| 16th Jul 2026 (Thu) | 13.75 | 13.90 | 13.75 | 13.75 | 181,257 |
| 15th Jul 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 338,585 |
| 14th Jul 2026 (Tue) | 13.50 | 14.00 | 13.50 | 13.75 | 477,997 |
| 13th Jul 2026 (Mon) | 14.25 | 14.25 | 13.50 | 13.50 | 529,379 |
| 10th Jul 2026 (Fri) | 14.75 | 14.75 | 14.50 | 14.50 | 358,049 |
| 9th Jul 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 48,043 |
| 8th Jul 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 39,167 |
| 7th Jul 2026 (Tue) | 14.75 | 15.00 | 14.75 | 14.75 | 483,366 |
| 6th Jul 2026 (Mon) | 14.75 | 14.90 | 14.75 | 14.90 | 499,106 |
| 3rd Jul 2026 (Fri) | 15.00 | 15.00 | 14.75 | 14.90 | 740,112 |
| 2nd Jul 2026 (Thu) | 15.40 | 15.40 | 14.75 | 15.00 | 812,293 |
| 1st Jul 2026 (Wed) | 15.00 | 15.40 | 15.00 | 15.40 | 309,686 |
| 30th Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 269,141 |
| 29th Jun 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 233,201 |
| 26th Jun 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 25,400 |
| 25th Jun 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 134,295 |
| 24th Jun 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 39,113 |
| 23rd Jun 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 218,251 |
| 22nd Jun 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 476,188 |
| 19th Jun 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 261,266 |
| 18th Jun 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 617,939 |
| 17th Jun 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 168,044 |
| 16th Jun 2026 (Tue) | 14.75 | 14.75 | 14.50 | 14.50 | 237,669 |
| 15th Jun 2026 (Mon) | 13.00 | 14.75 | 13.00 | 14.75 | 1,198,294 |
| 12th Jun 2026 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 485,838 |
| 11th Jun 2026 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 417,215 |
| 10th Jun 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 378,441 |
| 9th Jun 2026 (Tue) | 13.20 | 13.20 | 13.00 | 13.00 | 174,087 |
| 8th Jun 2026 (Mon) | 13.25 | 13.25 | 12.75 | 13.00 | 735,599 |
| 5th Jun 2026 (Fri) | 14.00 | 14.00 | 13.25 | 13.25 | 1,018,243 |
| 4th Jun 2026 (Thu) | 14.50 | 14.50 | 13.75 | 14.00 | 678,329 |
| 3rd Jun 2026 (Wed) | 15.00 | 15.00 | 14.50 | 14.50 | 981,761 |
| 2nd Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 534,743 |
| 1st Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 366,854 |