| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 11.25 | 11.50 | 11.25 | 11.50 | 159,201 |
| 14th Apr 2026 (Tue) | 11.50 | 11.75 | 11.25 | 11.25 | 2,041,432 |
| 13th Apr 2026 (Mon) | 11.50 | 11.00 | 11.00 | 11.00 | 1,402,903 |
| 10th Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 449,535 |
| 9th Apr 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 281,232 |
| 8th Apr 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 378,132 |
| 7th Apr 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 168,689 |
| 6th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,065 |
| 1st Apr 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 384,238 |
| 31st Mar 2026 (Tue) | 10.75 | 10.75 | 10.50 | 10.75 | 160,530 |
| 30th Mar 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 821,438 |
| 27th Mar 2026 (Fri) | 10.75 | 11.00 | 10.75 | 10.75 | 934,074 |
| 26th Mar 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 583 |
| 25th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 18,833 |
| 24th Mar 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 107,617 |
| 23rd Mar 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 747,323 |
| 20th Mar 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 473,000 |
| 19th Mar 2026 (Thu) | 11.00 | 10.75 | 10.70 | 10.75 | 841,180 |
| 18th Mar 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 134,323 |
| 17th Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 110,653 |
| 16th Mar 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 224,815 |
| 13th Mar 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 65,713 |
| 12th Mar 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 24,921 |
| 11th Mar 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 56,428 |
| 10th Mar 2026 (Tue) | 10.25 | 11.00 | 10.25 | 11.00 | 577,929 |
| 9th Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 198,422 |
| 6th Mar 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 285 |
| 5th Mar 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 78,095 |
| 4th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 3,463 |
| 3rd Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 20,039 |
| 2nd Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 355,257 |
| 27th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 151,004 |
| 26th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 68,214 |
| 25th Feb 2026 (Wed) | 10.00 | 10.25 | 10.00 | 10.25 | 141,000 |
| 24th Feb 2026 (Tue) | 9.75 | 10.00 | 9.75 | 10.00 | 175,079 |
| 23rd Feb 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 104,429 |
| 20th Feb 2026 (Fri) | 9.50 | 9.75 | 9.50 | 9.75 | 495,039 |
| 19th Feb 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 1,914 |
| 18th Feb 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 119,022 |
| 17th Feb 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 95,354 |
| 16th Feb 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 14,087 |