| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 8.80 | 9.10 | 8.65 | 8.85 | 537,994 |
| 12th Nov 2026 (Thu) | 8.95 | 9.15 | 8.95 | 9.10 | 852,429 |
| 11th Nov 2026 (Wed) | 9.30 | 8.90 | 8.90 | 8.90 | 293,310 |
| 10th Nov 2026 (Tue) | 9.35 | 9.35 | 9.30 | 9.30 | 461,493 |
| 9th Nov 2026 (Mon) | 9.25 | 9.35 | 9.25 | 9.35 | 203,234 |
| 6th Nov 2026 (Fri) | 9.45 | 9.50 | 9.00 | 9.00 | 239,713 |
| 5th Nov 2026 (Thu) | 9.75 | 9.65 | 9.20 | 9.40 | 417,806 |
| 4th Nov 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 1,426,170 |
| 3rd Nov 2026 (Tue) | 9.75 | 9.75 | 9.40 | 9.40 | 577,127 |
| 2nd Nov 2026 (Mon) | 9.75 | 9.30 | 9.30 | 9.30 | 232,330 |
| 30th Oct 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 195,218 |
| 29th Oct 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 131,077 |
| 28th Oct 2026 (Wed) | 9.60 | 9.75 | 9.50 | 9.50 | 150,056 |
| 27th Oct 2026 (Tue) | 9.75 | 9.75 | 9.50 | 9.50 | 782,575 |
| 26th Oct 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 206,685 |
| 23rd Oct 2026 (Fri) | 10.00 | 10.25 | 9.75 | 9.75 | 314,512 |
| 22nd Oct 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 220,750 |
| 21st Oct 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 242,985 |
| 20th Oct 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,312,797 |
| 19th Oct 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 16th Oct 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 15th Oct 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 14th Oct 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 13th Oct 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 12th Oct 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 9th Oct 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 8th Oct 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 7th Oct 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 6th Oct 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 5th Oct 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2nd Oct 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 1st Oct 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 30th Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 29th Sep 2026 (Tue) | 9.50 | 9.75 | 9.50 | 9.75 | 747,590 |
| 28th Sep 2026 (Mon) | 10.25 | 10.25 | 9.75 | 9.75 | 305,755 |
| 25th Sep 2026 (Fri) | 10.25 | 10.00 | 10.00 | 10.00 | 70,198 |
| 24th Sep 2026 (Thu) | 10.75 | 10.30 | 9.75 | 10.30 | 1,686,326 |
| 23rd Sep 2026 (Wed) | 10.75 | 10.75 | 10.70 | 10.75 | 534,220 |
| 22nd Sep 2026 (Tue) | 10.75 | 10.75 | 10.50 | 10.75 | 475,805 |
| 21st Sep 2026 (Mon) | 10.50 | 10.75 | 10.50 | 10.75 | 217,627 |
| 18th Sep 2026 (Fri) | 10.25 | 10.80 | 10.20 | 10.75 | 529,511 |
| 17th Sep 2026 (Thu) | 10.50 | 10.30 | 10.20 | 10.30 | 1,885,428 |
| 16th Sep 2026 (Wed) | 10.75 | 10.50 | 10.50 | 10.50 | 103,597 |
| 15th Sep 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 883,471 |
| 14th Sep 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 345,075 |