| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 284,635 |
| 26th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 288,196 |
| 25th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22nd May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 308,885 |
| 21st May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 575,128 |
| 20th May 2026 (Wed) | 15.00 | 15.50 | 15.50 | 15.00 | 155,648 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 79,950 |
| 18th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 193,481 |
| 15th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 203,065 |
| 14th May 2026 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 381,524 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 301,596 |
| 12th May 2026 (Tue) | 15.00 | 15.00 | 14.50 | 14.50 | 550,658 |
| 11th May 2026 (Mon) | 14.00 | 15.00 | 14.00 | 15.00 | 1,715,471 |
| 8th May 2026 (Fri) | 13.50 | 14.00 | 13.50 | 14.00 | 1,343,130 |
| 7th May 2026 (Thu) | 12.75 | 13.60 | 13.60 | 13.60 | 581,790 |
| 6th May 2026 (Wed) | 12.00 | 12.75 | 12.00 | 12.75 | 414,933 |
| 5th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 137,218 |
| 4th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 1st May 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 720,606 |
| 30th Apr 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 224,055 |
| 29th Apr 2026 (Wed) | 12.50 | 12.50 | 11.75 | 11.75 | 3,271,448 |
| 28th Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 63,117 |
| 27th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 63,392 |
| 24th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 225,164 |
| 23rd Apr 2026 (Thu) | 12.00 | 12.50 | 12.00 | 12.50 | 618,561 |
| 22nd Apr 2026 (Wed) | 11.50 | 12.00 | 11.50 | 12.00 | 555,362 |
| 21st Apr 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 11,278 |
| 20th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 321,974 |
| 17th Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 141,974 |
| 16th Apr 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 44,052 |
| 15th Apr 2026 (Wed) | 11.25 | 11.50 | 11.25 | 11.50 | 159,201 |
| 14th Apr 2026 (Tue) | 11.50 | 11.75 | 11.25 | 11.25 | 2,041,432 |
| 13th Apr 2026 (Mon) | 11.50 | 11.00 | 11.00 | 11.00 | 1,402,903 |
| 10th Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 449,535 |
| 9th Apr 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 281,232 |
| 8th Apr 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 378,132 |
| 7th Apr 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 168,689 |
| 6th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,065 |
| 1st Apr 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 384,238 |
| 31st Mar 2026 (Tue) | 10.75 | 10.75 | 10.50 | 10.75 | 160,530 |
| 30th Mar 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 821,438 |