| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 137,218 |
| 4th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 1st May 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 720,606 |
| 30th Apr 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 224,055 |
| 29th Apr 2026 (Wed) | 12.50 | 12.50 | 11.75 | 11.75 | 3,271,448 |
| 28th Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 63,117 |
| 27th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 63,392 |
| 24th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 225,164 |
| 23rd Apr 2026 (Thu) | 12.00 | 12.50 | 12.00 | 12.50 | 618,561 |
| 22nd Apr 2026 (Wed) | 11.50 | 12.00 | 11.50 | 12.00 | 555,362 |
| 21st Apr 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 11,278 |
| 20th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 321,974 |
| 17th Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 141,974 |
| 16th Apr 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 44,052 |
| 15th Apr 2026 (Wed) | 11.25 | 11.50 | 11.25 | 11.50 | 159,201 |
| 14th Apr 2026 (Tue) | 11.50 | 11.75 | 11.25 | 11.25 | 2,041,432 |
| 13th Apr 2026 (Mon) | 11.50 | 11.00 | 11.00 | 11.00 | 1,402,903 |
| 10th Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 449,535 |
| 9th Apr 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 281,232 |
| 8th Apr 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 378,132 |
| 7th Apr 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 168,689 |
| 6th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,065 |
| 1st Apr 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 384,238 |
| 31st Mar 2026 (Tue) | 10.75 | 10.75 | 10.50 | 10.75 | 160,530 |
| 30th Mar 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 821,438 |
| 27th Mar 2026 (Fri) | 10.75 | 11.00 | 10.75 | 10.75 | 934,074 |
| 26th Mar 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 583 |
| 25th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 18,833 |
| 24th Mar 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 107,617 |
| 23rd Mar 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 747,323 |
| 20th Mar 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 473,000 |
| 19th Mar 2026 (Thu) | 11.00 | 10.75 | 10.70 | 10.75 | 841,180 |
| 18th Mar 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 134,323 |
| 17th Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 110,653 |
| 16th Mar 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 224,815 |
| 13th Mar 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 65,713 |
| 12th Mar 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 24,921 |
| 11th Mar 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 56,428 |
| 10th Mar 2026 (Tue) | 10.25 | 11.00 | 10.25 | 11.00 | 577,929 |
| 9th Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 198,422 |
| 6th Mar 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 285 |