| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 39,167 |
| 7th Jul 2026 (Tue) | 14.75 | 15.00 | 14.75 | 14.75 | 483,366 |
| 6th Jul 2026 (Mon) | 14.75 | 14.90 | 14.75 | 14.90 | 499,106 |
| 3rd Jul 2026 (Fri) | 15.00 | 15.00 | 14.75 | 14.90 | 740,112 |
| 2nd Jul 2026 (Thu) | 15.40 | 15.40 | 14.75 | 15.00 | 812,293 |
| 1st Jul 2026 (Wed) | 15.00 | 15.40 | 15.00 | 15.40 | 309,686 |
| 30th Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 269,141 |
| 29th Jun 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 233,201 |
| 26th Jun 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 25,400 |
| 25th Jun 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 134,295 |
| 24th Jun 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 39,113 |
| 23rd Jun 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 218,251 |
| 22nd Jun 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 476,188 |
| 19th Jun 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 261,266 |
| 18th Jun 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 617,939 |
| 17th Jun 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 168,044 |
| 16th Jun 2026 (Tue) | 14.75 | 14.75 | 14.50 | 14.50 | 237,669 |
| 15th Jun 2026 (Mon) | 13.00 | 14.75 | 13.00 | 14.75 | 1,198,294 |
| 12th Jun 2026 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 485,838 |
| 11th Jun 2026 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 417,215 |
| 10th Jun 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 378,441 |
| 9th Jun 2026 (Tue) | 13.20 | 13.20 | 13.00 | 13.00 | 174,087 |
| 8th Jun 2026 (Mon) | 13.25 | 13.25 | 12.75 | 13.00 | 735,599 |
| 5th Jun 2026 (Fri) | 14.00 | 14.00 | 13.25 | 13.25 | 1,018,243 |
| 4th Jun 2026 (Thu) | 14.50 | 14.50 | 13.75 | 14.00 | 678,329 |
| 3rd Jun 2026 (Wed) | 15.00 | 15.00 | 14.50 | 14.50 | 981,761 |
| 2nd Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 534,743 |
| 1st Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 366,854 |
| 29th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 270,990 |
| 28th May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 394,855 |
| 27th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 284,635 |
| 26th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 288,196 |
| 25th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22nd May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 308,885 |
| 21st May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 575,128 |
| 20th May 2026 (Wed) | 15.00 | 15.50 | 15.50 | 15.00 | 155,648 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 79,950 |
| 18th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 193,481 |
| 15th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 203,065 |
| 14th May 2026 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 381,524 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 301,596 |
| 12th May 2026 (Tue) | 15.00 | 15.00 | 14.50 | 14.50 | 550,658 |
| 11th May 2026 (Mon) | 14.00 | 15.00 | 14.00 | 15.00 | 1,715,471 |