| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,741 | 15.50p | Ordinary |
16:23:07 - 27-May-26 |
| Unknown* | 110,000 | 15.10p | Negotiated Trade |
16:16:35 - 27-May-26 |
| Buy* | 3,244 | 15.178p | Ordinary |
16:13:45 - 27-May-26 |
| Buy* | 214 | 15.50p | SI Trade |
15:49:19 - 27-May-26 |
| Sell* | 145 | 14.50p | SI Trade |
15:49:19 - 27-May-26 |
| Buy* | 13,157 | 15.20p | Suspected BUY Trade |
15:27:20 - 27-May-26 |
| Buy* | 2,903 | 15.50p | Ordinary |
15:21:52 - 27-May-26 |
| Buy* | 467 | 15.20p | Suspected BUY Trade |
15:18:07 - 27-May-26 |
| Buy* | 30,000 | 15.20p | Suspected BUY Trade |
14:53:21 - 27-May-26 |
| Unknown* | 50,000 | 15.19p | Ordinary |
14:52:30 - 27-May-26 |
| Sell* | 1,200 | 14.50p | Ordinary |
14:22:45 - 27-May-26 |
| Unknown* | 65,743 | 15.20p | Negotiated Trade |
12:56:56 - 27-May-26 |
| Sell* | 4,985 | 14.80p | Ordinary |
10:08:03 - 27-May-26 |
| Sell* | 836 | 14.50p | Ordinary |
08:01:31 - 27-May-26 |
| Unknown* | 100,000 | 14.80p | Ordinary |
16:34:43 - 26-May-26 |
| Unknown* | 50,000 | 15.30p | Ordinary |
15:07:41 - 26-May-26 |
| Sell* | 6,840 | 14.695p | Ordinary |
14:02:18 - 26-May-26 |
| Sell* | 1,103 | 14.695p | Ordinary |
12:33:45 - 26-May-26 |
| Buy* | 2,905 | 15.35p | Ordinary |
09:56:50 - 26-May-26 |
| Buy* | 32 | 15.50p | Ordinary |
09:32:03 - 26-May-26 |
| Buy* | 25,000 | 15.278p | Ordinary |
08:28:35 - 26-May-26 |
| Sell* | 34,122 | 14.6651p | Ordinary |
08:20:00 - 26-May-26 |
| Unknown* | 68,194 | 14.67p | Ordinary |
08:19:43 - 26-May-26 |
| Buy* | 25,000 | 15.30p | Ordinary |
15:57:58 - 22-May-26 |
| Unknown* | 50,000 | 15.28p | Ordinary |
15:36:59 - 22-May-26 |
| Unknown* | 50,000 | 15.222p | Ordinary |
15:36:01 - 22-May-26 |
| Buy* | 6,538 | 15.28p | Ordinary |
14:49:25 - 22-May-26 |
| Unknown* | 68,875 | 14.525p | Ordinary |
12:21:24 - 22-May-26 |
| Sell* | 89 | 14.50p | SI Trade |
12:21:07 - 22-May-26 |
| Buy* | 32 | 15.50p | SI Trade |
12:21:07 - 22-May-26 |
| Buy* | 56 | 15.50p | SI Trade |
12:21:07 - 22-May-26 |
| Buy* | 322 | 15.50p | SI Trade |
12:21:07 - 22-May-26 |
| Buy* | 100 | 15.50p | SI Trade |
12:21:07 - 22-May-26 |
| Sell* | 645 | 14.50p | SI Trade |
12:21:07 - 22-May-26 |
| Unknown* | 102,767 | 14.60p | Negotiated Trade |
12:21:04 - 22-May-26 |
| Sell* | 4,456 | 14.688p | Ordinary |
09:27:05 - 22-May-26 |
| Buy* | 5 | 15.35p | Ordinary |
09:22:03 - 22-May-26 |
| Unknown* | 50,000 | 14.90p | Ordinary |
16:37:36 - 21-May-26 |
| Unknown* | 46,549 | 15.33p | Ordinary |
16:05:56 - 21-May-26 |
| Buy* | 7,094 | 15.30p | Suspected BUY Trade |
16:05:56 - 21-May-26 |
| Unknown* | 3,451 | 15.33p | Ordinary |
16:05:56 - 21-May-26 |
| Unknown* | 95,703 | 15.30p | Negotiated Trade |
16:05:50 - 21-May-26 |
| Unknown* | 50,000 | 15.289p | Ordinary |
15:41:47 - 21-May-26 |
| Unknown* | 100,000 | 15.289p | Negotiated Trade |
15:38:28 - 21-May-26 |
| Unknown* | 100,000 | 14.65p | Negotiated Trade |
14:54:32 - 21-May-26 |
| Sell* | 1,499 | 14.688p | Ordinary |
14:40:07 - 21-May-26 |
| Buy* | 11,000 | 15.33p | Ordinary |
10:38:57 - 21-May-26 |
| Buy* | 322 | 15.50p | Ordinary |
10:05:50 - 21-May-26 |
| Sell* | 6,754 | 14.688p | Ordinary |
09:40:12 - 21-May-26 |
| Buy* | 8 | 15.50p | SI Trade |
08:58:13 - 21-May-26 |
| Sell* | 850 | 14.50p | SI Trade |
08:58:13 - 21-May-26 |
| Buy* | 15 | 15.50p | SI Trade |
08:58:13 - 21-May-26 |
| Unknown* | 100,000 | 14.68p | Ordinary |
08:54:38 - 21-May-26 |
| Unknown* | 48,980 | 15.30p | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 2,903 | 15.50p | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 3,451 | 15.33p | Suspected BUY Trade |
16:00:58 - 20-May-26 |
| Unknown* | 46,549 | 15.33p | Negotiated Trade |
16:00:51 - 20-May-26 |
| Unknown* | 50,000 | 14.675p | Ordinary |
15:58:14 - 20-May-26 |
| Buy* | 13,046 | 15.33p | Ordinary |
14:02:06 - 20-May-26 |
| Buy* | 100 | 15.50p | Suspected BUY Trade |
14:00:12 - 20-May-26 |
| Sell* | 350 | 14.50p | Ordinary |
13:14:37 - 20-May-26 |
| Buy* | 12 | 15.50p | Ordinary |
12:38:29 - 20-May-26 |
| Sell* | 20,000 | 14.66p | Ordinary |
12:26:27 - 20-May-26 |
| Buy* | 8,956 | 15.33p | Ordinary |
12:05:30 - 20-May-26 |
| Buy* | 16 | 15.50p | SI Trade |
10:25:20 - 20-May-26 |
| Buy* | 19 | 15.50p | SI Trade |
10:25:20 - 20-May-26 |
| Buy* | 32 | 15.50p | Ordinary |
09:42:37 - 20-May-26 |
| Buy* | 10,000 | 15.33p | Ordinary |
08:27:44 - 20-May-26 |
| Sell* | 1,754 | 14.65p | Ordinary |
08:10:45 - 20-May-26 |
| Unknown* | 25,000 | 15.00p | Ordinary |
16:27:05 - 19-May-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
13:52:35 - 19-May-26 |
| Buy* | 1,891 | 15.33p | Ordinary |
10:40:33 - 19-May-26 |
| Sell* | 2,000 | 14.89p | Ordinary |
10:20:44 - 19-May-26 |
| Sell* | 312 | 14.89p | Ordinary |
09:47:00 - 19-May-26 |
| Buy* | 32 | 15.50p | Ordinary |
09:30:11 - 19-May-26 |
| Buy* | 645 | 15.50p | Ordinary |
08:33:05 - 19-May-26 |
| Unknown* | 31 | 15.00p | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 31 | 15.00p | SI Trade |
06:45:41 - 19-May-26 |
| Unknown* | 4 | 15.00p | SI Trade |
06:45:40 - 19-May-26 |
| Unknown* | 4 | 15.00p | SI Trade |
06:45:40 - 19-May-26 |
| Unknown* | 100,000 | 15.00p | Ordinary |
16:30:20 - 18-May-26 |
| Buy* | 1,656 | 15.33p | Ordinary |
16:00:27 - 18-May-26 |
| Buy* | 15 | 15.50p | Ordinary |
15:33:15 - 18-May-26 |
| Buy* | 13,000 | 15.33p | Ordinary |
15:25:42 - 18-May-26 |
| Buy* | 504 | 15.50p | Ordinary |
14:47:59 - 18-May-26 |
| Buy* | 10,722 | 15.33p | Ordinary |
14:02:46 - 18-May-26 |
| Buy* | 451 | 15.50p | Ordinary |
13:35:33 - 18-May-26 |
| Buy* | 993 | 15.50p | Ordinary |
13:34:51 - 18-May-26 |
| Buy* | 1,121 | 15.332p | Ordinary |
13:18:23 - 18-May-26 |
| Buy* | 645 | 15.50p | SI Trade |
12:02:28 - 18-May-26 |
| Buy* | 100 | 15.50p | SI Trade |
12:02:28 - 18-May-26 |
| Sell* | 9 | 14.50p | SI Trade |
12:02:28 - 18-May-26 |
| Buy* | 6 | 15.50p | SI Trade |
12:02:28 - 18-May-26 |
| Sell* | 250 | 14.50p | Ordinary |
11:11:16 - 18-May-26 |
| Sell* | 18,000 | 14.88p | Ordinary |
10:38:48 - 18-May-26 |
| Sell* | 40,000 | 14.88p | Ordinary |
10:04:10 - 18-May-26 |
| Buy* | 9 | 15.50p | Ordinary |
08:46:02 - 18-May-26 |
| Buy* | 19 | 15.50p | Ordinary |
08:44:05 - 18-May-26 |
| Buy* | 32 | 15.50p | Ordinary |
08:42:12 - 18-May-26 |
| Buy* | 1,559 | 15.332p | Ordinary |
08:10:38 - 18-May-26 |
| Buy* | 3,000 | 15.50p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 7 | 15.50p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 183 | 15.50p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 1,200 | 14.50p | SI Trade |
08:01:14 - 18-May-26 |
| Unknown* | 50,000 | 15.15p | Ordinary |
16:36:10 - 15-May-26 |
| Buy* | 2,000 | 15.332p | Ordinary |
15:33:09 - 15-May-26 |
| Buy* | 8,000 | 15.332p | Ordinary |
15:17:49 - 15-May-26 |
| Buy* | 225 | 15.50p | Ordinary |
14:58:19 - 15-May-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
13:56:04 - 15-May-26 |
| Unknown* | 17,252 | 15.00p | Ordinary |
11:44:55 - 15-May-26 |
| Unknown* | 232,748 | 15.00p | Negotiated Trade |
11:44:55 - 15-May-26 |
| Buy* | 10,000 | 15.332p | Ordinary |
09:10:27 - 15-May-26 |
| Buy* | 32,590 | 15.33p | Ordinary |
08:07:08 - 15-May-26 |
| Sell* | 250 | 14.80p | Ordinary |
08:05:26 - 15-May-26 |
| Unknown* | 10,476 | 15.00p | OTC Trade |
17:07:40 - 14-May-26 |
| Sell* | 12,000 | 14.99p | Ordinary |
16:27:13 - 14-May-26 |
| Sell* | 2,810 | 14.50p | Ordinary |
16:12:31 - 14-May-26 |
| Buy* | 20 | 15.50p | SI Trade |
16:12:29 - 14-May-26 |
| Buy* | 322 | 15.50p | SI Trade |
16:12:29 - 14-May-26 |
| Buy* | 645 | 15.50p | SI Trade |
16:12:29 - 14-May-26 |
| Buy* | 19 | 15.50p | SI Trade |
16:12:29 - 14-May-26 |
| Sell* | 5,517 | 14.50p | SI Trade |
16:12:29 - 14-May-26 |
| Sell* | 18 | 14.50p | SI Trade |
16:12:29 - 14-May-26 |
| Buy* | 250 | 15.50p | SI Trade |
16:12:29 - 14-May-26 |
| Sell* | 10,000 | 14.99p | Ordinary |
15:13:09 - 14-May-26 |
| Sell* | 5,100 | 14.99p | Ordinary |
14:24:37 - 14-May-26 |
| Buy* | 25,000 | 15.333p | Ordinary |
13:19:45 - 14-May-26 |
| Buy* | 10,476 | 15.338p | Ordinary |
13:16:51 - 14-May-26 |
| Buy* | 7,166 | 15.338p | Ordinary |
12:26:30 - 14-May-26 |
| Buy* | 20,000 | 15.338p | Ordinary |
11:50:53 - 14-May-26 |
| Buy* | 2,500 | 15.338p | Ordinary |
11:46:04 - 14-May-26 |
| Buy* | 2,500 | 15.338p | Ordinary |
11:45:42 - 14-May-26 |
| Buy* | 2,500 | 15.30p | Ordinary |
11:45:27 - 14-May-26 |
| Unknown* | 17,252 | 15.00p | Ordinary |
11:44:55 - 14-May-26 |
| Unknown* | 232,748 | 15.00p | Negotiated Trade |
11:44:50 - 14-May-26 |
| Unknown* | 50,000 | 15.338p | Ordinary |
11:41:36 - 14-May-26 |
| Unknown* | 165,000 | 15.25p | Negotiated Trade |
11:33:09 - 14-May-26 |
| Buy* | 20,000 | 15.38p | Ordinary |
11:18:59 - 14-May-26 |
| Unknown* | 4 | 15.00p | Uncrossing Trade |
11:00:20 - 14-May-26 |
| Sell* | 18,000 | 14.99p | Ordinary |
10:11:22 - 14-May-26 |
| Buy* | 32 | 15.50p | SI Trade |
09:07:35 - 14-May-26 |
| Buy* | 15 | 15.50p | SI Trade |
09:07:35 - 14-May-26 |
| Sell* | 6,700 | 14.50p | Uncrossing Trade |
09:00:00 - 14-May-26 |
| Buy* | 25,000 | 15.25p | Ordinary |
08:53:29 - 14-May-26 |
| Buy* | 85 | 15.00p | Ordinary |
08:32:41 - 14-May-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
08:29:42 - 14-May-26 |
| Unknown* | 65,000 | 15.30p | Ordinary |
08:29:41 - 14-May-26 |
| Buy* | 1,328 | 15.00p | SI Trade |
08:29:08 - 14-May-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
08:28:41 - 14-May-26 |
| Buy* | 2,671 | 15.00p | Ordinary |
08:17:58 - 14-May-26 |
| Buy* | 4 | 15.00p | SI Trade |
08:17:58 - 14-May-26 |
| Buy* | 2,666 | 15.00p | SI Trade |
08:17:58 - 14-May-26 |
| Buy* | 5 | 15.00p | SI Trade |
08:17:58 - 14-May-26 |
| Sell* | 8 | 14.50p | Ordinary |
08:17:56 - 14-May-26 |
| Buy* | 1 | 15.00p | SI Trade |
08:17:55 - 14-May-26 |
| Buy* | 6 | 15.00p | SI Trade |
08:17:55 - 14-May-26 |
| Buy* | 2,000 | 15.00p | SI Trade |
08:17:55 - 14-May-26 |
| Buy* | 25 | 15.00p | SI Trade |
08:17:55 - 14-May-26 |
| Buy* | 66 | 15.00p | SI Trade |
08:17:55 - 14-May-26 |
| Sell* | 39 | 14.50p | SI Trade |
08:17:55 - 14-May-26 |
| Buy* | 10 | 15.00p | SI Trade |
08:17:55 - 14-May-26 |
| Buy* | 582 | 15.00p | SI Trade |
08:17:55 - 14-May-26 |
| Buy* | 10 | 15.00p | Ordinary |
08:17:55 - 14-May-26 |
| Buy* | 2,671 | 15.00p | Ordinary |
08:17:55 - 14-May-26 |
| Buy* | 25 | 15.00p | SI Trade |
08:17:55 - 14-May-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
16:07:59 - 13-May-26 |
| Buy* | 25,000 | 14.88p | Ordinary |
16:06:49 - 13-May-26 |
| Unknown* | 50,000 | 14.90p | Ordinary |
16:06:07 - 13-May-26 |
| Buy* | 57 | 15.00p | Ordinary |
13:33:31 - 13-May-26 |
| Buy* | 52 | 15.00p | Ordinary |
13:32:57 - 13-May-26 |
| Unknown* | 75,000 | 14.90p | Ordinary |
13:28:13 - 13-May-26 |
| Buy* | 5,800 | 14.90p | Ordinary |
13:03:10 - 13-May-26 |
| Buy* | 2,671 | 15.00p | Ordinary |
12:49:52 - 13-May-26 |
| Sell* | 357 | 14.00p | SI Trade |
11:52:21 - 13-May-26 |
| Buy* | 357 | 15.00p | SI Trade |
11:52:21 - 13-May-26 |
| Buy* | 216 | 15.00p | SI Trade |
11:52:21 - 13-May-26 |
| Buy* | 33 | 15.00p | SI Trade |
11:52:21 - 13-May-26 |
| Buy* | 25 | 15.00p | SI Trade |
11:52:21 - 13-May-26 |
| Unknown* | 100,000 | 14.90p | Ordinary |
10:38:23 - 13-May-26 |
| Buy* | 16,977 | 14.69p | Ordinary |
08:57:46 - 13-May-26 |
| Buy* | 51 | 15.00p | Ordinary |
08:30:16 - 13-May-26 |
| Unknown* | 25,000 | 14.50p | OTC Trade |
17:07:32 - 12-May-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:37:01 - 12-May-26 |
| Unknown* | 150,000 | 14.83333p | Ordinary |
16:36:54 - 12-May-26 |
| Unknown* | 165,000 | 14.75p | Negotiated Trade |
16:22:25 - 12-May-26 |
| Buy* | 2,500 | 14.70p | Ordinary |
14:53:17 - 12-May-26 |
| Buy* | 2,500 | 14.60p | Ordinary |
14:53:02 - 12-May-26 |
| Buy* | 20 | 15.00p | SI Trade |
13:22:28 - 12-May-26 |
| Buy* | 70 | 15.00p | SI Trade |
13:22:28 - 12-May-26 |
| Buy* | 13 | 15.00p | SI Trade |
13:22:28 - 12-May-26 |
| Buy* | 25 | 15.00p | SI Trade |
13:22:28 - 12-May-26 |
| Sell* | 5,340 | 14.2675p | Ordinary |
13:05:59 - 12-May-26 |
| Unknown* | 50,000 | 14.575p | Ordinary |
12:39:01 - 12-May-26 |
| Buy* | 29,999 | 15.00p | Ordinary |
11:17:46 - 12-May-26 |
| Buy* | 333 | 15.00p | Ordinary |
09:43:53 - 12-May-26 |
| Buy* | 33 | 15.00p | Ordinary |
09:31:05 - 12-May-26 |
| Buy* | 582 | 14.60p | Ordinary |
09:26:12 - 12-May-26 |
| Sell* | 5,000 | 14.25p | Ordinary |
09:22:06 - 12-May-26 |
| Buy* | 2,094 | 15.00p | SI Trade |
09:19:28 - 12-May-26 |
| Buy* | 50 | 15.00p | SI Trade |
09:19:28 - 12-May-26 |