| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,944 | 12.50p | Ordinary |
13:48:08 - 06-May-26 |
| Buy* | 1,799 | 12.50p | Ordinary |
13:22:50 - 06-May-26 |
| Buy* | 1,514 | 12.50p | SI Trade |
13:22:50 - 06-May-26 |
| Buy* | 284 | 12.50p | SI Trade |
13:22:50 - 06-May-26 |
| Buy* | 1,799 | 12.50p | Ordinary |
12:41:53 - 06-May-26 |
| Buy* | 715 | 12.50p | SI Trade |
12:41:53 - 06-May-26 |
| Unknown* | 75,000 | 12.50p | Ordinary |
12:41:51 - 06-May-26 |
| Buy* | 31,944 | 12.50p | Ordinary |
12:41:26 - 06-May-26 |
| Buy* | 30,000 | 12.50p | Ordinary |
11:22:02 - 06-May-26 |
| Buy* | 7,500 | 12.50p | Ordinary |
11:09:16 - 06-May-26 |
| Buy* | 50,000 | 12.40p | Ordinary |
10:09:03 - 06-May-26 |
| Buy* | 40,290 | 12.40p | Ordinary |
09:29:07 - 06-May-26 |
| Buy* | 24 | 12.50p | SI Trade |
09:09:20 - 06-May-26 |
| Buy* | 250 | 12.50p | SI Trade |
09:09:20 - 06-May-26 |
| Buy* | 10 | 12.50p | SI Trade |
09:09:20 - 06-May-26 |
| Buy* | 400 | 12.50p | SI Trade |
09:09:20 - 06-May-26 |
| Buy* | 40 | 12.50p | SI Trade |
09:09:20 - 06-May-26 |
| Buy* | 4,456 | 12.399p | Ordinary |
09:09:10 - 06-May-26 |
| Sell* | 30,242 | 11.50p | Ordinary |
08:49:26 - 06-May-26 |
| Buy* | 40 | 12.50p | Ordinary |
08:36:10 - 06-May-26 |
| Buy* | 400 | 12.50p | Ordinary |
08:35:07 - 06-May-26 |
| Buy* | 25,000 | 12.40p | Ordinary |
15:16:27 - 05-May-26 |
| Buy* | 2,096 | 12.40p | Ordinary |
12:14:20 - 05-May-26 |
| Buy* | 15,000 | 12.40p | Ordinary |
11:46:17 - 05-May-26 |
| Buy* | 33 | 12.50p | Ordinary |
11:34:55 - 05-May-26 |
| Buy* | 42,500 | 12.368p | Ordinary |
09:42:46 - 05-May-26 |
| Buy* | 25,000 | 12.368p | Ordinary |
09:39:20 - 05-May-26 |
| Buy* | 40 | 12.50p | Ordinary |
09:35:08 - 05-May-26 |
| Unknown* | 20,000 | 12.00p | Ordinary |
08:29:20 - 05-May-26 |
| Unknown* | 50,000 | 11.75p | OTC Trade |
17:07:19 - 01-May-26 |
| Buy* | 25,000 | 12.00p | Ordinary |
16:24:53 - 01-May-26 |
| Unknown* | 100,000 | 12.00p | Ordinary |
15:59:43 - 01-May-26 |
| Buy* | 5,625 | 12.00p | Ordinary |
15:09:38 - 01-May-26 |
| Buy* | 50,000 | 12.00p | Suspected BUY Trade |
14:10:26 - 01-May-26 |
| Sell* | 34,500 | 11.50p | Ordinary |
13:56:53 - 01-May-26 |
| Buy* | 50,000 | 11.925p | Ordinary |
13:48:54 - 01-May-26 |
| Unknown* | 172,000 | 12.34p | Negotiated Trade |
10:54:50 - 01-May-26 |
| Unknown* | 200,000 | 11.90p | Ordinary |
10:24:42 - 01-May-26 |
| Unknown* | 50,000 | 11.75p | Ordinary |
09:41:58 - 01-May-26 |
| Sell* | 7,307 | 11.5825p | Ordinary |
09:39:32 - 01-May-26 |
| Buy* | 284 | 12.00p | SI Trade |
09:30:33 - 01-May-26 |
| Buy* | 42,438 | 11.77p | Ordinary |
09:30:24 - 01-May-26 |
| Buy* | 43 | 12.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 1,133 | 12.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 1,725 | 12.00p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 548 | 12.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 1,725 | 12.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 1,365 | 12.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 24 | 12.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 335 | 12.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1,725 | 12.00p | Ordinary |
08:39:02 - 01-May-26 |
| Buy* | 42,418 | 11.778p | Ordinary |
08:36:06 - 01-May-26 |
| Buy* | 42,411 | 11.78p | Ordinary |
08:35:39 - 01-May-26 |
| Sell* | 50,000 | 11.749p | Ordinary |
15:47:55 - 30-Apr-26 |
| Buy* | 82 | 12.00p | SI Trade |
13:25:31 - 30-Apr-26 |
| Buy* | 3,749 | 12.00p | Ordinary |
13:06:41 - 30-Apr-26 |
| Unknown* | 258,333 | 11.60p | Negotiated Trade |
11:29:53 - 30-Apr-26 |
| Unknown* | 165,000 | 11.788p | Ordinary |
10:12:04 - 30-Apr-26 |
| Buy* | 5,224 | 12.00p | Ordinary |
09:42:45 - 30-Apr-26 |
| Unknown* | 1,874,999 | 11.75p | OTC Trade |
17:07:44 - 29-Apr-26 |
| Unknown* | 50,000 | 12.00p | Negotiated Trade |
16:48:02 - 29-Apr-26 |
| Buy* | 50,000 | 12.00p | Ordinary |
16:48:02 - 29-Apr-26 |
| Unknown* | -50,000 | 12.00p | Ordinary Correction |
16:48:02 - 29-Apr-26 |
| Unknown* | 75,000 | 12.05p | Negotiated Trade |
16:28:00 - 29-Apr-26 |
| Unknown* | 322,000 | 12.3893p | Negotiated Trade |
16:09:31 - 29-Apr-26 |
| Buy* | 10,947 | 11.788p | Ordinary |
15:02:00 - 29-Apr-26 |
| Buy* | 8,474 | 11.80p | Ordinary |
13:49:21 - 29-Apr-26 |
| Unknown* | 100,000 | 11.652p | Ordinary |
13:17:30 - 29-Apr-26 |
| Buy* | 14,945 | 11.83p | Ordinary |
13:01:56 - 29-Apr-26 |
| Unknown* | 250,000 | 11.80p | Negotiated Trade |
12:52:57 - 29-Apr-26 |
| Buy* | 16,877 | 11.85p | Suspected BUY Trade |
11:46:44 - 29-Apr-26 |
| Sell* | 52 | 11.50p | Ordinary |
11:16:01 - 29-Apr-26 |
| Buy* | 17,633 | 11.87p | Ordinary |
11:01:29 - 29-Apr-26 |
| Buy* | 1,049 | 11.9111p | Ordinary |
10:50:32 - 29-Apr-26 |
| Unknown* | 150,000 | 11.65p | Ordinary |
10:33:23 - 29-Apr-26 |
| Unknown* | 150,000 | 11.65p | Ordinary |
10:33:22 - 29-Apr-26 |
| Unknown* | -150,000 | 11.65p | Ordinary Correction |
10:33:22 - 29-Apr-26 |
| Buy* | 50,000 | 11.89p | Ordinary |
10:33:00 - 29-Apr-26 |
| Unknown* | 100,000 | 11.65p | Ordinary |
10:23:09 - 29-Apr-26 |
| Buy* | 50,000 | 11.92p | Ordinary |
10:06:26 - 29-Apr-26 |
| Buy* | 133 | 12.00p | SI Trade |
10:06:25 - 29-Apr-26 |
| Unknown* | 250,000 | 11.568p | Negotiated Trade |
10:06:16 - 29-Apr-26 |
| Sell* | 11,480 | 11.70p | Ordinary |
09:48:32 - 29-Apr-26 |
| Sell* | 3,667 | 11.70p | Ordinary |
09:47:34 - 29-Apr-26 |
| Unknown* | 60,000 | 12.075p | Ordinary |
09:28:00 - 29-Apr-26 |
| Unknown* | 75,000 | 12.08p | Ordinary |
09:26:03 - 29-Apr-26 |
| Buy* | 20,000 | 12.08p | Ordinary |
08:51:25 - 29-Apr-26 |
| Buy* | 35,000 | 12.111p | Ordinary |
08:49:11 - 29-Apr-26 |
| Buy* | 40,000 | 12.15p | Suspected BUY Trade |
08:41:58 - 29-Apr-26 |
| Unknown* | 100,000 | 12.15p | Negotiated Trade |
08:38:31 - 29-Apr-26 |
| Sell* | 50,000 | 11.50p | Ordinary |
08:31:12 - 29-Apr-26 |
| Buy* | 80 | 12.50p | Ordinary |
08:30:15 - 29-Apr-26 |
| Unknown* | 208,333 | 12.05p | Ordinary |
08:20:00 - 29-Apr-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:14:00 - 29-Apr-26 |
| Sell* | 25,000 | 12.00p | Ordinary |
08:10:38 - 29-Apr-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:08:01 - 29-Apr-26 |
| Sell* | 25,000 | 12.00p | Ordinary |
08:07:12 - 29-Apr-26 |
| Unknown* | 25,000 | 12.00p | Ordinary |
08:07:12 - 29-Apr-26 |
| Unknown* | -25,000 | 12.00p | Ordinary Correction |
08:07:12 - 29-Apr-26 |
| Buy* | 450 | 13.00p | SI Trade |
08:07:04 - 29-Apr-26 |
| Buy* | 500 | 13.00p | SI Trade |
08:07:04 - 29-Apr-26 |
| Buy* | 318 | 13.00p | SI Trade |
08:04:21 - 29-Apr-26 |
| Buy* | 292 | 13.00p | SI Trade |
08:04:21 - 29-Apr-26 |
| Sell* | 1,166 | 12.00p | SI Trade |
08:04:21 - 29-Apr-26 |
| Sell* | 53 | 12.00p | SI Trade |
08:04:21 - 29-Apr-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
08:04:19 - 29-Apr-26 |
| Sell* | 30,000 | 12.00p | Ordinary |
08:01:01 - 29-Apr-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
14:07:38 - 28-Apr-26 |
| Buy* | 3,000 | 13.00p | Ordinary |
14:07:20 - 28-Apr-26 |
| Buy* | 5,079 | 12.60p | Suspected BUY Trade |
12:42:02 - 28-Apr-26 |
| Buy* | 40,000 | 12.625p | Ordinary |
09:36:41 - 28-Apr-26 |
| Buy* | 38 | 13.00p | Ordinary |
09:31:08 - 28-Apr-26 |
| Buy* | 1,384 | 13.00p | Ordinary |
11:18:16 - 27-Apr-26 |
| Buy* | 12,000 | 13.00p | Ordinary |
09:38:50 - 27-Apr-26 |
| Sell* | 50,000 | 12.151p | Ordinary |
08:50:29 - 27-Apr-26 |
| Buy* | 8 | 13.00p | Ordinary |
08:39:11 - 27-Apr-26 |
| Buy* | 27,683 | 12.625p | Ordinary |
12:42:31 - 24-Apr-26 |
| Unknown* | 100,000 | 12.648p | Ordinary |
10:06:02 - 24-Apr-26 |
| Buy* | 1,680 | 13.00p | Ordinary |
09:57:08 - 24-Apr-26 |
| Unknown* | 75,000 | 12.11p | Ordinary |
09:21:02 - 24-Apr-26 |
| Buy* | 4,000 | 12.70p | Ordinary |
08:13:54 - 24-Apr-26 |
| Sell* | 50,000 | 12.25p | Ordinary |
16:03:30 - 23-Apr-26 |
| Unknown* | 96,858 | 12.225p | Ordinary |
15:54:59 - 23-Apr-26 |
| Buy* | 7,797 | 12.825p | Ordinary |
15:44:03 - 23-Apr-26 |
| Buy* | 134 | 13.00p | Ordinary |
15:18:45 - 23-Apr-26 |
| Buy* | 230 | 13.00p | Ordinary |
15:14:51 - 23-Apr-26 |
| Buy* | 769 | 13.00p | Ordinary |
15:12:59 - 23-Apr-26 |
| Buy* | 19,594 | 12.71p | Ordinary |
14:51:13 - 23-Apr-26 |
| Buy* | 558 | 13.00p | Ordinary |
14:21:37 - 23-Apr-26 |
| Buy* | 558 | 13.00p | SI Trade |
14:21:36 - 23-Apr-26 |
| Sell* | 10,498 | 12.25p | Ordinary |
12:50:33 - 23-Apr-26 |
| Buy* | 558 | 13.00p | Ordinary |
12:39:49 - 23-Apr-26 |
| Buy* | 558 | 13.00p | SI Trade |
12:39:49 - 23-Apr-26 |
| Buy* | 31,906 | 12.85p | Ordinary |
12:39:44 - 23-Apr-26 |
| Sell* | 50,000 | 12.211p | Ordinary |
12:37:17 - 23-Apr-26 |
| Unknown* | 100,000 | 12.225p | Ordinary |
12:33:50 - 23-Apr-26 |
| Buy* | 20,713 | 13.00p | Ordinary |
12:24:59 - 23-Apr-26 |
| Buy* | 1,769 | 13.00p | Ordinary |
11:45:28 - 23-Apr-26 |
| Buy* | 558 | 13.00p | Ordinary |
10:57:49 - 23-Apr-26 |
| Buy* | 536 | 13.00p | SI Trade |
10:57:48 - 23-Apr-26 |
| Buy* | 21 | 13.00p | SI Trade |
10:57:48 - 23-Apr-26 |
| Unknown* | 75,000 | 12.20p | Ordinary |
10:15:13 - 23-Apr-26 |
| Sell* | 10,006 | 12.20p | Ordinary |
09:59:52 - 23-Apr-26 |
| Buy* | 558 | 13.00p | Ordinary |
09:48:46 - 23-Apr-26 |
| Buy* | 232 | 13.00p | SI Trade |
09:48:45 - 23-Apr-26 |
| Buy* | 9,227 | 12.85p | Ordinary |
09:28:18 - 23-Apr-26 |
| Buy* | 5,000 | 12.90p | Ordinary |
09:13:10 - 23-Apr-26 |
| Buy* | 6,923 | 13.00p | Ordinary |
09:06:21 - 23-Apr-26 |
| Buy* | 8,000 | 12.89p | Ordinary |
08:43:18 - 23-Apr-26 |
| Buy* | 50,000 | 12.50p | Ordinary |
08:13:23 - 23-Apr-26 |
| Buy* | 20,000 | 12.49p | Ordinary |
08:08:58 - 23-Apr-26 |
| Sell* | 40,000 | 11.50p | Ordinary |
08:03:07 - 23-Apr-26 |
| Sell* | 12,000 | 11.70p | Ordinary |
16:19:51 - 22-Apr-26 |
| Sell* | 25,000 | 11.8302p | Ordinary |
15:47:04 - 22-Apr-26 |
| Sell* | 2,000 | 11.50p | Ordinary |
15:12:42 - 22-Apr-26 |
| Buy* | 30,000 | 12.49p | Ordinary |
14:43:34 - 22-Apr-26 |
| Buy* | 2,000 | 12.50p | Ordinary |
14:33:30 - 22-Apr-26 |
| Sell* | 10,000 | 11.666p | Ordinary |
11:06:11 - 22-Apr-26 |
| Buy* | 33,305 | 12.40p | Suspected BUY Trade |
10:40:40 - 22-Apr-26 |
| Unknown* | 100,000 | 11.94p | Ordinary |
10:02:51 - 22-Apr-26 |
| Buy* | 2 | 12.00p | SI Trade |
09:33:58 - 22-Apr-26 |
| Buy* | 252 | 12.00p | SI Trade |
09:33:58 - 22-Apr-26 |
| Buy* | 3,070 | 11.94p | Ordinary |
09:21:28 - 22-Apr-26 |
| Unknown* | 116,666 | 11.75p | Negotiated Trade |
08:42:13 - 22-Apr-26 |
| Buy* | 50,000 | 11.94p | Ordinary |
08:41:25 - 22-Apr-26 |
| Unknown* | 100,000 | 11.625p | Ordinary |
08:25:11 - 22-Apr-26 |
| Sell* | 50,000 | 11.50p | Ordinary |
08:10:48 - 22-Apr-26 |
| Buy* | 10 | 12.00p | Ordinary |
08:06:11 - 22-Apr-26 |
| Buy* | 485 | 12.00p | Ordinary |
08:06:11 - 22-Apr-26 |
| Buy* | 20 | 12.00p | SI Trade |
08:06:10 - 22-Apr-26 |
| Buy* | 130 | 12.00p | SI Trade |
08:06:10 - 22-Apr-26 |
| Buy* | 22 | 12.00p | SI Trade |
08:06:10 - 22-Apr-26 |
| Buy* | 400 | 12.00p | SI Trade |
08:06:10 - 22-Apr-26 |
| Buy* | 20,000 | 12.00p | Ordinary |
08:06:01 - 22-Apr-26 |
| Buy* | 41 | 12.00p | Ordinary |
16:11:38 - 21-Apr-26 |
| Buy* | 21 | 12.00p | Ordinary |
13:12:23 - 21-Apr-26 |
| Unknown* | 10,029 | 11.50p | Ordinary |
12:55:02 - 21-Apr-26 |
| Buy* | 573 | 12.00p | Ordinary |
10:40:50 - 21-Apr-26 |
| Buy* | 573 | 12.00p | SI Trade |
10:40:49 - 21-Apr-26 |
| Buy* | 41 | 12.00p | Ordinary |
09:31:05 - 21-Apr-26 |
| Unknown* | 9,383 | 11.50p | Ordinary |
14:25:34 - 20-Apr-26 |
| Buy* | 573 | 12.00p | Ordinary |
11:58:58 - 20-Apr-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:58:58 - 20-Apr-26 |
| Unknown* | 0 | 11.00p | SI Trade |
11:58:58 - 20-Apr-26 |
| Buy* | 131 | 12.00p | SI Trade |
11:58:58 - 20-Apr-26 |
| Buy* | 2,595 | 11.56p | Ordinary |
11:26:45 - 20-Apr-26 |
| Buy* | 50,000 | 11.52p | Suspected BUY Trade |
11:00:43 - 20-Apr-26 |
| Unknown* | 170,000 | 11.90p | Negotiated Trade |
09:18:43 - 20-Apr-26 |
| Sell* | 2,530 | 11.111p | Ordinary |
08:42:21 - 20-Apr-26 |
| Unknown* | 86,762 | 11.52p | Ordinary |
08:03:36 - 20-Apr-26 |
| Sell* | 6,953 | 11.10p | Ordinary |
14:28:29 - 17-Apr-26 |
| Buy* | 7,499 | 12.00p | Ordinary |
14:10:58 - 17-Apr-26 |
| Unknown* | 50,000 | 11.50p | Ordinary |
10:27:17 - 17-Apr-26 |
| Sell* | 2,165 | 11.00p | Ordinary |
10:20:58 - 17-Apr-26 |
| Buy* | 131 | 12.00p | Ordinary |
08:54:04 - 17-Apr-26 |
| Buy* | 226 | 12.00p | SI Trade |
08:54:04 - 17-Apr-26 |
| Unknown* | 75,000 | 11.30p | Ordinary |
08:42:58 - 17-Apr-26 |
| Buy* | 25,052 | 11.56p | Ordinary |
15:07:49 - 16-Apr-26 |
| Sell* | 10,000 | 11.25p | Ordinary |
12:00:34 - 16-Apr-26 |
| Buy* | 9,000 | 11.59p | Ordinary |
09:24:57 - 16-Apr-26 |