| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,450 | 14.90p | Ordinary |
08:02:42 - 18-Jun-26 |
| Unknown* | 50,000 | 14.275p | Ordinary |
16:19:28 - 17-Jun-26 |
| Buy* | 20,000 | 14.75p | Ordinary |
15:55:50 - 17-Jun-26 |
| Buy* | 5,000 | 14.70p | Ordinary |
15:55:38 - 17-Jun-26 |
| Buy* | 4,761 | 14.70p | Ordinary |
15:53:45 - 17-Jun-26 |
| Buy* | 25,000 | 14.635p | Ordinary |
14:06:34 - 17-Jun-26 |
| Buy* | 33,795 | 14.78p | Ordinary |
12:23:08 - 17-Jun-26 |
| Buy* | 20,238 | 14.80p | Ordinary |
12:12:29 - 17-Jun-26 |
| Sell* | 252 | 14.00p | Ordinary |
11:42:51 - 17-Jun-26 |
| Buy* | 2,999 | 15.00p | Ordinary |
09:49:21 - 17-Jun-26 |
| Buy* | 5,999 | 15.00p | Ordinary |
08:00:00 - 17-Jun-26 |
| Unknown* | 50,000 | 14.50p | Ordinary |
16:29:54 - 16-Jun-26 |
| Buy* | 660 | 15.00p | SI Trade |
16:29:51 - 16-Jun-26 |
| Sell* | 29,713 | 14.625p | Ordinary |
16:18:07 - 16-Jun-26 |
| Buy* | 1,059 | 15.00p | Ordinary |
16:14:04 - 16-Jun-26 |
| Buy* | 1,059 | 15.00p | SI Trade |
16:14:04 - 16-Jun-26 |
| Buy* | 4,002 | 14.89p | Ordinary |
16:13:48 - 16-Jun-26 |
| Buy* | 6,682 | 14.89p | Ordinary |
15:51:25 - 16-Jun-26 |
| Buy* | 13,398 | 14.89p | Ordinary |
15:46:22 - 16-Jun-26 |
| Buy* | 26,848 | 14.88p | Ordinary |
15:43:54 - 16-Jun-26 |
| Unknown* | 48,486 | 14.70p | Ordinary |
14:46:29 - 16-Jun-26 |
| Buy* | 23,500 | 14.52p | Ordinary |
12:07:43 - 16-Jun-26 |
| Buy* | 1,059 | 15.00p | Ordinary |
11:21:25 - 16-Jun-26 |
| Unknown* | 200,000 | 14.30p | Negotiated Trade |
11:21:24 - 16-Jun-26 |
| Buy* | 13,391 | 14.89p | Ordinary |
10:31:26 - 16-Jun-26 |
| Buy* | 3,000 | 14.84p | Ordinary |
10:22:57 - 16-Jun-26 |
| Sell* | 6,206 | 14.50p | Ordinary |
10:18:46 - 16-Jun-26 |
| Buy* | 5,358 | 14.84p | Ordinary |
09:59:19 - 16-Jun-26 |
| Buy* | 33 | 15.00p | Ordinary |
09:31:05 - 16-Jun-26 |
| Buy* | 80 | 15.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 1,804 | 14.5251p | Ordinary |
08:01:10 - 16-Jun-26 |
| Sell* | 1,331 | 14.5251p | Ordinary |
08:01:01 - 16-Jun-26 |
| Unknown* | 9,524 | 14.75p | OTC Trade |
17:06:06 - 15-Jun-26 |
| Sell* | 40,476 | 14.635p | Ordinary |
16:13:19 - 15-Jun-26 |
| Sell* | 32,856 | 14.63p | Ordinary |
15:38:44 - 15-Jun-26 |
| Sell* | 20,533 | 14.63p | Ordinary |
15:38:26 - 15-Jun-26 |
| Sell* | 13,698 | 14.63p | Ordinary |
15:38:08 - 15-Jun-26 |
| Unknown* | 120,000 | 14.525p | Negotiated Trade |
15:28:44 - 15-Jun-26 |
| Unknown* | 120,000 | 14.50p | Negotiated Trade |
15:28:37 - 15-Jun-26 |
| Buy* | 1,000 | 15.00p | Ordinary |
15:22:54 - 15-Jun-26 |
| Unknown* | 66,666 | 15.00p | Ordinary |
15:16:21 - 15-Jun-26 |
| Unknown* | 67,087 | 14.90p | Ordinary |
14:44:16 - 15-Jun-26 |
| Sell* | 25,000 | 14.50p | Ordinary |
14:21:32 - 15-Jun-26 |
| Sell* | 25,000 | 14.575p | Ordinary |
13:47:48 - 15-Jun-26 |
| Unknown* | 50,000 | 14.90p | Ordinary |
13:26:29 - 15-Jun-26 |
| Buy* | 33,757 | 14.80p | Ordinary |
12:54:23 - 15-Jun-26 |
| Buy* | 33,757 | 14.80p | Ordinary |
12:46:37 - 15-Jun-26 |
| Buy* | 25,000 | 14.50p | Ordinary |
12:43:01 - 15-Jun-26 |
| Buy* | 34,455 | 14.50p | Ordinary |
12:26:49 - 15-Jun-26 |
| Unknown* | 50,000 | 14.40p | Ordinary |
11:54:34 - 15-Jun-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
11:26:28 - 15-Jun-26 |
| Unknown* | 65,812 | 14.40p | Ordinary |
11:25:24 - 15-Jun-26 |
| Unknown* | 154,354 | 14.40p | Negotiated Trade |
11:08:08 - 15-Jun-26 |
| Unknown* | 50,000 | 13.70p | Ordinary |
10:54:01 - 15-Jun-26 |
| Unknown* | 25,000 | 13.50p | Ordinary |
10:51:22 - 15-Jun-26 |
| Buy* | 740 | 13.50p | SI Trade |
10:51:09 - 15-Jun-26 |
| Buy* | 356 | 13.50p | SI Trade |
10:51:09 - 15-Jun-26 |
| Buy* | 20,000 | 13.50p | Ordinary |
10:51:05 - 15-Jun-26 |
| Buy* | 1,177 | 13.50p | Ordinary |
10:47:09 - 15-Jun-26 |
| Buy* | 370 | 13.50p | SI Trade |
10:47:09 - 15-Jun-26 |
| Buy* | 162 | 13.50p | SI Trade |
10:47:09 - 15-Jun-26 |
| Buy* | 643 | 13.50p | SI Trade |
10:47:09 - 15-Jun-26 |
| Buy* | 1,177 | 13.50p | Ordinary |
10:46:54 - 15-Jun-26 |
| Unknown* | 50,000 | 13.425p | Ordinary |
10:46:30 - 15-Jun-26 |
| Buy* | 8,909 | 13.425p | Ordinary |
09:50:39 - 15-Jun-26 |
| Buy* | 60 | 13.50p | SI Trade |
09:21:42 - 15-Jun-26 |
| Unknown* | 145,000 | 13.417p | Negotiated Trade |
09:21:24 - 15-Jun-26 |
| Buy* | 38,080 | 13.13p | Ordinary |
08:40:02 - 15-Jun-26 |
| Buy* | 1,999 | 13.50p | Ordinary |
08:00:00 - 15-Jun-26 |
| Unknown* | 50,000 | 13.00p | OTC Trade |
17:09:54 - 12-Jun-26 |
| Buy* | 1,835 | 13.35p | Ordinary |
16:29:51 - 12-Jun-26 |
| Buy* | 2,958 | 13.35p | Ordinary |
16:08:52 - 12-Jun-26 |
| Unknown* | 250,000 | 13.20p | Negotiated Trade |
14:24:23 - 12-Jun-26 |
| Unknown* | 368,000 | 13.50p | Negotiated Trade |
14:24:13 - 12-Jun-26 |
| Buy* | 22,815 | 13.149p | Ordinary |
14:14:25 - 12-Jun-26 |
| Unknown* | 100,000 | 13.149p | Negotiated Trade |
14:06:40 - 12-Jun-26 |
| Unknown* | 90 | 13.00p | SI Trade |
14:04:00 - 12-Jun-26 |
| Unknown* | 385 | 13.00p | SI Trade |
14:04:00 - 12-Jun-26 |
| Buy* | 50,000 | 13.00p | Ordinary |
14:03:48 - 12-Jun-26 |
| Buy* | 38,888 | 13.00p | Ordinary |
13:48:53 - 12-Jun-26 |
| Buy* | 3,461 | 13.00p | Ordinary |
13:28:37 - 12-Jun-26 |
| Buy* | 15,726 | 12.77p | Ordinary |
13:12:17 - 12-Jun-26 |
| Buy* | 20,769 | 13.00p | Ordinary |
12:22:34 - 12-Jun-26 |
| Buy* | 6,923 | 13.00p | Ordinary |
11:52:42 - 12-Jun-26 |
| Buy* | 7,653 | 13.00p | Ordinary |
10:28:43 - 12-Jun-26 |
| Buy* | 11,500 | 13.00p | Ordinary |
09:58:50 - 12-Jun-26 |
| Buy* | 10,000 | 12.925p | Ordinary |
09:47:26 - 12-Jun-26 |
| Buy* | 15,000 | 12.925p | Ordinary |
09:47:03 - 12-Jun-26 |
| Buy* | 15,000 | 12.77p | Ordinary |
08:33:00 - 12-Jun-26 |
| Buy* | 536 | 13.00p | Ordinary |
08:32:47 - 12-Jun-26 |
| Buy* | 535 | 13.00p | SI Trade |
08:32:47 - 12-Jun-26 |
| Buy* | 15 | 13.00p | SI Trade |
08:32:47 - 12-Jun-26 |
| Sell* | 190 | 12.50p | Ordinary |
08:32:44 - 12-Jun-26 |
| Buy* | 1,175 | 12.77p | Ordinary |
08:24:22 - 12-Jun-26 |
| Unknown* | 100,000 | 12.96p | Ordinary |
08:03:56 - 12-Jun-26 |
| Buy* | 10,384 | 13.00p | Ordinary |
08:00:00 - 12-Jun-26 |
| Sell* | 20,000 | 12.748p | Ordinary |
16:04:49 - 11-Jun-26 |
| Buy* | 20,000 | 12.77p | Ordinary |
16:04:24 - 11-Jun-26 |
| Sell* | 27,500 | 12.55p | Ordinary |
16:03:08 - 11-Jun-26 |
| Sell* | 50,000 | 12.58p | Ordinary |
16:02:41 - 11-Jun-26 |
| Sell* | 50,000 | 12.58p | Ordinary |
16:01:50 - 11-Jun-26 |
| Buy* | 148 | 13.50p | SI Trade |
16:00:25 - 11-Jun-26 |
| Buy* | 105 | 13.50p | SI Trade |
16:00:25 - 11-Jun-26 |
| Sell* | 628 | 12.50p | Ordinary |
16:00:25 - 11-Jun-26 |
| Buy* | 100 | 13.50p | SI Trade |
16:00:25 - 11-Jun-26 |
| Sell* | 820 | 12.50p | SI Trade |
16:00:25 - 11-Jun-26 |
| Sell* | 204 | 12.50p | SI Trade |
16:00:25 - 11-Jun-26 |
| Unknown* | 100,000 | 12.61p | Ordinary |
16:00:10 - 11-Jun-26 |
| Sell* | 20,000 | 12.65p | Ordinary |
15:56:25 - 11-Jun-26 |
| Sell* | 20,000 | 12.73p | Ordinary |
15:55:57 - 11-Jun-26 |
| Buy* | 15,151 | 13.20p | Ordinary |
15:28:12 - 11-Jun-26 |
| Sell* | 39,309 | 12.72p | Ordinary |
14:37:42 - 11-Jun-26 |
| Sell* | 3,000 | 12.50p | Ordinary |
12:16:08 - 11-Jun-26 |
| Sell* | 50,000 | 12.80p | Ordinary |
09:01:39 - 11-Jun-26 |
| Buy* | 250 | 13.268p | Ordinary |
08:04:08 - 11-Jun-26 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
15:39:08 - 10-Jun-26 |
| Unknown* | 100,000 | 13.35p | Negotiated Trade |
15:38:53 - 10-Jun-26 |
| Sell* | 9,362 | 12.80p | Ordinary |
14:54:28 - 10-Jun-26 |
| Unknown* | 145,000 | 13.275p | Negotiated Trade |
12:15:39 - 10-Jun-26 |
| Buy* | 24,000 | 13.30p | Ordinary |
10:11:47 - 10-Jun-26 |
| Buy* | 79 | 13.50p | Ordinary |
10:03:58 - 10-Jun-26 |
| Unknown* | 145,000 | 13.248p | Negotiated Trade |
16:04:52 - 09-Jun-26 |
| Buy* | 37 | 13.50p | Ordinary |
09:30:10 - 09-Jun-26 |
| Buy* | 1,041 | 13.248p | Ordinary |
08:00:38 - 09-Jun-26 |
| Buy* | 509 | 13.50p | Ordinary |
08:00:06 - 09-Jun-26 |
| Buy* | 27,500 | 13.20p | Suspected BUY Trade |
08:00:03 - 09-Jun-26 |
| Buy* | 20,000 | 13.255p | Ordinary |
16:19:41 - 08-Jun-26 |
| Buy* | 6,200 | 13.255p | Ordinary |
16:00:06 - 08-Jun-26 |
| Unknown* | 113,000 | 12.55p | Negotiated Trade |
15:50:34 - 08-Jun-26 |
| Buy* | 946 | 13.50p | Ordinary |
15:30:31 - 08-Jun-26 |
| Unknown* | 113,000 | 12.55p | Negotiated Trade |
15:30:02 - 08-Jun-26 |
| Buy* | 14,992 | 13.30p | Ordinary |
15:15:47 - 08-Jun-26 |
| Buy* | 1,333 | 13.50p | Ordinary |
15:11:08 - 08-Jun-26 |
| Buy* | 8 | 13.50p | SI Trade |
14:57:47 - 08-Jun-26 |
| Unknown* | 201,348 | 13.125p | Negotiated Trade |
14:57:41 - 08-Jun-26 |
| Unknown* | 100,000 | 12.80p | Ordinary |
13:45:51 - 08-Jun-26 |
| Buy* | 30,000 | 13.032p | Ordinary |
13:32:40 - 08-Jun-26 |
| Buy* | 10,000 | 13.05p | Ordinary |
13:30:58 - 08-Jun-26 |
| Buy* | 30,000 | 12.925p | Ordinary |
13:29:44 - 08-Jun-26 |
| Buy* | 11,553 | 12.949p | Ordinary |
12:43:22 - 08-Jun-26 |
| Sell* | 10,411 | 12.525p | Ordinary |
12:26:09 - 08-Jun-26 |
| Unknown* | 67,477 | 12.61p | Ordinary |
11:13:29 - 08-Jun-26 |
| Buy* | 1,702 | 13.00p | Ordinary |
10:49:20 - 08-Jun-26 |
| Buy* | 200 | 13.00p | SI Trade |
10:47:16 - 08-Jun-26 |
| Sell* | 108 | 12.50p | SI Trade |
10:47:16 - 08-Jun-26 |
| Sell* | 39,402 | 12.70p | Ordinary |
10:37:11 - 08-Jun-26 |
| Sell* | 7,500 | 12.70p | Ordinary |
10:29:20 - 08-Jun-26 |
| Unknown* | 50,000 | 13.00p | Ordinary |
08:40:20 - 08-Jun-26 |
| Buy* | 6 | 13.50p | Ordinary |
08:37:11 - 08-Jun-26 |
| Sell* | 15 | 13.00p | SI Trade |
08:29:46 - 08-Jun-26 |
| Buy* | 332 | 13.50p | SI Trade |
08:29:46 - 08-Jun-26 |
| Buy* | 82 | 13.50p | SI Trade |
08:29:46 - 08-Jun-26 |
| Sell* | 25,000 | 13.00p | Ordinary |
08:29:36 - 08-Jun-26 |
| Sell* | 50,000 | 12.9974p | Ordinary |
08:08:48 - 08-Jun-26 |
| Sell* | 25,000 | 13.00p | Ordinary |
08:01:50 - 08-Jun-26 |
| Buy* | 332 | 13.289p | Ordinary |
08:00:23 - 08-Jun-26 |
| Sell* | 7,000 | 13.00p | Ordinary |
08:00:22 - 08-Jun-26 |
| Unknown* | 25,000 | 13.25p | OTC Trade |
17:07:51 - 05-Jun-26 |
| Unknown* | 100,000 | 13.50p | Ordinary |
16:31:36 - 05-Jun-26 |
| Sell* | 45,340 | 13.22p | Ordinary |
16:28:59 - 05-Jun-26 |
| Buy* | 1,333 | 13.50p | Ordinary |
16:03:34 - 05-Jun-26 |
| Unknown* | 50,000 | 13.22p | Ordinary |
15:38:13 - 05-Jun-26 |
| Buy* | 5,263 | 13.30p | Ordinary |
15:12:33 - 05-Jun-26 |
| Sell* | 10,000 | 13.00p | Ordinary |
14:48:20 - 05-Jun-26 |
| Buy* | 2,993 | 13.50p | Ordinary |
12:50:49 - 05-Jun-26 |
| Buy* | 210 | 13.333p | Ordinary |
12:41:42 - 05-Jun-26 |
| Sell* | 38,137 | 13.121p | Ordinary |
12:22:47 - 05-Jun-26 |
| Sell* | 25,000 | 13.15p | Ordinary |
11:51:52 - 05-Jun-26 |
| Sell* | 25,000 | 13.40p | Ordinary |
11:49:00 - 05-Jun-26 |
| Buy* | 57 | 14.00p | Ordinary |
11:01:58 - 05-Jun-26 |
| Sell* | 10,000 | 13.121p | Ordinary |
10:48:46 - 05-Jun-26 |
| Unknown* | 25,000 | 13.50p | Ordinary |
10:29:55 - 05-Jun-26 |
| Buy* | 54 | 14.00p | Ordinary |
10:28:17 - 05-Jun-26 |
| Buy* | 11 | 14.00p | SI Trade |
10:26:21 - 05-Jun-26 |
| Sell* | 27,423 | 13.00p | Ordinary |
10:25:49 - 05-Jun-26 |
| Unknown* | 150,000 | 14.00p | Negotiated Trade |
09:38:28 - 05-Jun-26 |
| Unknown* | 75,000 | 13.85p | Ordinary |
09:38:17 - 05-Jun-26 |
| Unknown* | 75,000 | 13.85p | Ordinary |
09:37:57 - 05-Jun-26 |
| Buy* | 512 | 14.00p | Ordinary |
08:13:16 - 05-Jun-26 |
| Buy* | 398 | 14.00p | SI Trade |
08:13:15 - 05-Jun-26 |
| Buy* | 96 | 14.00p | SI Trade |
08:13:15 - 05-Jun-26 |
| Buy* | 495 | 14.00p | Ordinary |
08:13:05 - 05-Jun-26 |
| Buy* | 293 | 14.50p | SI Trade |
08:13:05 - 05-Jun-26 |
| Sell* | 50 | 13.50p | SI Trade |
08:13:05 - 05-Jun-26 |
| Buy* | 69 | 14.50p | SI Trade |
08:13:05 - 05-Jun-26 |
| Buy* | 34 | 14.50p | SI Trade |
08:13:05 - 05-Jun-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
08:12:37 - 05-Jun-26 |
| Unknown* | 100,000 | 13.511p | Negotiated Trade |
08:11:55 - 05-Jun-26 |
| Unknown* | 51,409 | 13.63p | Ordinary |
08:11:05 - 05-Jun-26 |
| Unknown* | 74,066 | 13.511p | Ordinary |
08:09:13 - 05-Jun-26 |
| Unknown* | 50,000 | 13.70p | Ordinary |
08:00:40 - 05-Jun-26 |
| Unknown* | 100,000 | 13.925p | Ordinary |
16:40:50 - 04-Jun-26 |
| Buy* | 347 | 14.50p | Ordinary |
15:38:05 - 04-Jun-26 |
| Buy* | 103 | 14.50p | SI Trade |
15:37:55 - 04-Jun-26 |
| Unknown* | 50,000 | 13.90p | Ordinary |
15:37:42 - 04-Jun-26 |
| Buy* | 78 | 14.00p | Ordinary |
15:35:48 - 04-Jun-26 |
| Buy* | 1,607 | 14.00p | Ordinary |
15:17:19 - 04-Jun-26 |
| Unknown* | 75,000 | 13.889p | Ordinary |
14:47:16 - 04-Jun-26 |
| Sell* | 1,000 | 13.50p | Ordinary |
14:30:48 - 04-Jun-26 |
| Buy* | 864 | 14.00p | Ordinary |
14:29:21 - 04-Jun-26 |