| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 14.50p | SI Trade |
10:40:42 - 09-Jul-26 |
| Sell* | 5,250 | 14.70p | Ordinary |
15:17:02 - 08-Jul-26 |
| Sell* | 33,917 | 14.73p | Ordinary |
08:13:26 - 08-Jul-26 |
| Unknown* | 200,000 | 14.50p | Ordinary |
16:38:38 - 07-Jul-26 |
| Sell* | 25,000 | 14.50p | Ordinary |
16:02:48 - 07-Jul-26 |
| Unknown* | 67,819 | 14.745p | Ordinary |
15:39:39 - 07-Jul-26 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
13:13:44 - 07-Jul-26 |
| Buy* | 742 | 15.00p | SI Trade |
13:03:01 - 07-Jul-26 |
| Unknown* | 0 | 14.50p | SI Trade |
13:03:01 - 07-Jul-26 |
| Sell* | 20,660 | 14.55p | Ordinary |
12:59:36 - 07-Jul-26 |
| Sell* | 26,157 | 14.50p | Ordinary |
11:23:24 - 07-Jul-26 |
| Buy* | 4,500 | 15.00p | Suspected BUY Trade |
11:00:02 - 07-Jul-26 |
| Unknown* | 125,000 | 14.651p | Negotiated Trade |
10:35:45 - 07-Jul-26 |
| Sell* | 23,000 | 14.50p | Ordinary |
10:14:02 - 07-Jul-26 |
| Sell* | 21,000 | 14.50p | Ordinary |
10:13:17 - 07-Jul-26 |
| Unknown* | 67,249 | 14.87p | Ordinary |
09:39:15 - 07-Jul-26 |
| Buy* | 33 | 15.00p | Ordinary |
09:32:05 - 07-Jul-26 |
| Buy* | 1,103 | 15.00p | Ordinary |
08:46:42 - 07-Jul-26 |
| Buy* | 1,103 | 15.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Unknown* | 150,000 | 14.70p | Ordinary |
16:48:53 - 06-Jul-26 |
| Buy* | 2,573 | 14.90p | Suspected BUY Trade |
16:35:09 - 06-Jul-26 |
| Buy* | 20,000 | 14.87p | Ordinary |
14:57:09 - 06-Jul-26 |
| Unknown* | 67,202 | 14.87p | Ordinary |
14:24:45 - 06-Jul-26 |
| Buy* | 24,000 | 14.90p | Suspected BUY Trade |
14:00:16 - 06-Jul-26 |
| Buy* | 6,724 | 14.87p | Ordinary |
13:53:56 - 06-Jul-26 |
| Unknown* | 54,500 | 14.85p | Ordinary |
13:07:28 - 06-Jul-26 |
| Buy* | 1,103 | 15.00p | Ordinary |
11:55:50 - 06-Jul-26 |
| Buy* | 226 | 15.00p | SI Trade |
11:55:49 - 06-Jul-26 |
| Buy* | 154 | 15.00p | SI Trade |
11:55:49 - 06-Jul-26 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
10:12:52 - 06-Jul-26 |
| Unknown* | 50,000 | 14.87p | Ordinary |
10:07:24 - 06-Jul-26 |
| Unknown* | 50,000 | 14.87p | Ordinary |
10:07:02 - 06-Jul-26 |
| Unknown* | 50,000 | 14.87p | Ordinary |
10:06:46 - 06-Jul-26 |
| Unknown* | 67,410 | 14.87p | Ordinary |
08:42:56 - 06-Jul-26 |
| Sell* | 5,214 | 14.525p | Ordinary |
08:40:03 - 06-Jul-26 |
| Unknown* | 150,000 | 14.80p | Ordinary |
16:40:29 - 03-Jul-26 |
| Buy* | 129,927 | 14.90p | Suspected BUY Trade |
16:35:18 - 03-Jul-26 |
| Unknown* | 73,627 | 14.61p | Ordinary |
15:41:34 - 03-Jul-26 |
| Buy* | 18 | 15.00p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 23 | 15.00p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 432 | 15.00p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 334 | 15.00p | SI Trade |
13:39:15 - 03-Jul-26 |
| Unknown* | 100,000 | 14.848p | Negotiated Trade |
13:24:39 - 03-Jul-26 |
| Buy* | 33,647 | 14.848p | Ordinary |
13:05:46 - 03-Jul-26 |
| Buy* | 2,999 | 15.00p | Ordinary |
12:45:31 - 03-Jul-26 |
| Buy* | 150,000 | 14.80p | Suspected BUY Trade |
11:00:02 - 03-Jul-26 |
| Buy* | 10,000 | 14.848p | Ordinary |
10:49:23 - 03-Jul-26 |
| Buy* | 1,191 | 15.00p | Ordinary |
08:56:26 - 03-Jul-26 |
| Buy* | 136 | 15.00p | SI Trade |
08:56:26 - 03-Jul-26 |
| Buy* | 252 | 15.00p | SI Trade |
08:56:26 - 03-Jul-26 |
| Buy* | 760 | 15.00p | SI Trade |
08:56:26 - 03-Jul-26 |
| Buy* | 16 | 15.00p | SI Trade |
08:56:26 - 03-Jul-26 |
| Unknown* | 100,000 | 14.55p | Negotiated Trade |
08:56:18 - 03-Jul-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
08:00:30 - 03-Jul-26 |
| Buy* | 2,273 | 15.00p | Ordinary |
08:00:00 - 03-Jul-26 |
| Unknown* | 250,000 | 14.90p | Ordinary |
16:42:24 - 02-Jul-26 |
| Buy* | 145,523 | 15.00p | Suspected BUY Trade |
16:35:20 - 02-Jul-26 |
| Sell* | 13,787 | 14.55p | Ordinary |
16:17:38 - 02-Jul-26 |
| Unknown* | 50,000 | 14.90p | Ordinary |
16:07:31 - 02-Jul-26 |
| Buy* | 500 | 14.848p | Ordinary |
16:05:21 - 02-Jul-26 |
| Unknown* | 125,000 | 14.551p | Negotiated Trade |
15:54:21 - 02-Jul-26 |
| Unknown* | 50,000 | 14.60p | Ordinary |
15:30:33 - 02-Jul-26 |
| Buy* | 140,000 | 15.00p | Suspected BUY Trade |
14:00:29 - 02-Jul-26 |
| Buy* | 12,500 | 15.00p | Ordinary |
13:48:05 - 02-Jul-26 |
| Buy* | 1,165 | 15.00p | Ordinary |
13:45:56 - 02-Jul-26 |
| Buy* | 16 | 15.00p | SI Trade |
13:45:56 - 02-Jul-26 |
| Buy* | 48 | 15.00p | SI Trade |
13:45:56 - 02-Jul-26 |
| Buy* | 11 | 15.00p | SI Trade |
13:45:56 - 02-Jul-26 |
| Buy* | 333 | 15.00p | SI Trade |
13:45:56 - 02-Jul-26 |
| Buy* | 754 | 15.00p | SI Trade |
13:45:56 - 02-Jul-26 |
| Sell* | 28,094 | 14.60p | Ordinary |
13:45:39 - 02-Jul-26 |
| Buy* | 1,165 | 15.00p | Ordinary |
13:08:34 - 02-Jul-26 |
| Buy* | 34 | 15.00p | SI Trade |
13:08:34 - 02-Jul-26 |
| Buy* | 570 | 15.00p | SI Trade |
13:08:34 - 02-Jul-26 |
| Buy* | 551 | 15.00p | SI Trade |
13:08:34 - 02-Jul-26 |
| Buy* | 8 | 15.00p | SI Trade |
13:08:34 - 02-Jul-26 |
| Sell* | 3,661 | 14.665p | Ordinary |
13:08:28 - 02-Jul-26 |
| Buy* | 73,000 | 15.00p | Suspected BUY Trade |
11:00:07 - 02-Jul-26 |
| Buy* | 1,165 | 15.00p | Ordinary |
09:15:27 - 02-Jul-26 |
| Unknown* | 49,000 | 15.00p | OTC Trade |
09:12:28 - 02-Jul-26 |
| Buy* | 50,382 | 15.00p | Suspected BUY Trade |
09:00:28 - 02-Jul-26 |
| Unknown* | 0 | 14.50p | SI Trade |
08:33:03 - 02-Jul-26 |
| Unknown* | 0 | 15.00p | SI Trade |
08:33:03 - 02-Jul-26 |
| Buy* | 26 | 15.00p | SI Trade |
08:33:03 - 02-Jul-26 |
| Buy* | 25,000 | 15.138p | Ordinary |
08:14:32 - 02-Jul-26 |
| Buy* | 40,000 | 15.40p | Suspected BUY Trade |
08:00:15 - 02-Jul-26 |
| Unknown* | 20,476 | 15.40p | OTC Trade |
17:07:18 - 01-Jul-26 |
| Buy* | 37,618 | 15.40p | Suspected BUY Trade |
16:35:26 - 01-Jul-26 |
| Buy* | 6,581 | 15.133p | Ordinary |
16:23:23 - 01-Jul-26 |
| Unknown* | 44,000 | 15.138p | Ordinary |
14:00:22 - 01-Jul-26 |
| Buy* | 64,000 | 15.40p | Suspected BUY Trade |
14:00:00 - 01-Jul-26 |
| Buy* | 20,476 | 15.138p | Ordinary |
13:03:14 - 01-Jul-26 |
| Buy* | 10,000 | 15.16p | Ordinary |
11:38:46 - 01-Jul-26 |
| Buy* | 785 | 15.145p | Ordinary |
09:19:08 - 01-Jul-26 |
| Buy* | 10,750 | 15.16p | Ordinary |
08:52:51 - 01-Jul-26 |
| Unknown* | 95,000 | 15.16p | Ordinary |
08:10:38 - 01-Jul-26 |
| Unknown* | 100,000 | 14.80p | Ordinary |
16:39:44 - 30-Jun-26 |
| Unknown* | 65,963 | 15.16p | Ordinary |
16:21:54 - 30-Jun-26 |
| Buy* | 2,903 | 15.50p | Ordinary |
16:17:49 - 30-Jun-26 |
| Sell* | 11,022 | 14.50p | Ordinary |
14:17:11 - 30-Jun-26 |
| Buy* | 3,774 | 15.50p | Ordinary |
13:47:12 - 30-Jun-26 |
| Buy* | 5,808 | 15.50p | Ordinary |
12:56:12 - 30-Jun-26 |
| Buy* | 20,000 | 15.222p | Ordinary |
12:11:58 - 30-Jun-26 |
| Unknown* | 50,000 | 15.00p | SI Trade |
10:55:05 - 30-Jun-26 |
| Buy* | 4,500 | 15.35p | Ordinary |
09:33:47 - 30-Jun-26 |
| Buy* | 32 | 15.50p | Ordinary |
09:31:11 - 30-Jun-26 |
| Buy* | 5,000 | 15.35p | Ordinary |
08:37:59 - 30-Jun-26 |
| Sell* | 139 | 14.50p | Ordinary |
08:32:11 - 30-Jun-26 |
| Buy* | 2,000 | 15.00p | Ordinary |
13:27:22 - 29-Jun-26 |
| Buy* | 66 | 15.00p | Ordinary |
13:04:23 - 29-Jun-26 |
| Unknown* | 218,099 | 14.868p | Negotiated Trade |
12:28:08 - 29-Jun-26 |
| Unknown* | 67,258 | 14.868p | Ordinary |
12:27:13 - 29-Jun-26 |
| Buy* | 43,045 | 14.868p | Ordinary |
12:25:42 - 29-Jun-26 |
| Buy* | 1,990 | 14.875p | Ordinary |
11:20:43 - 29-Jun-26 |
| Buy* | 14 | 15.00p | SI Trade |
11:18:04 - 29-Jun-26 |
| Unknown* | 50,000 | 14.71p | Ordinary |
11:17:53 - 29-Jun-26 |
| Unknown* | 67,117 | 14.889p | Ordinary |
09:37:39 - 29-Jun-26 |
| Buy* | 1,632 | 14.889p | Ordinary |
09:34:18 - 29-Jun-26 |
| Buy* | 2 | 15.00p | Ordinary |
08:34:12 - 29-Jun-26 |
| Sell* | 77 | 14.50p | Ordinary |
08:30:24 - 29-Jun-26 |
| Buy* | 7 | 15.00p | Ordinary |
13:28:48 - 26-Jun-26 |
| Sell* | 431 | 14.50p | Ordinary |
10:47:31 - 26-Jun-26 |
| Buy* | 399 | 15.00p | SI Trade |
10:38:33 - 26-Jun-26 |
| Buy* | 549 | 15.00p | SI Trade |
10:38:33 - 26-Jun-26 |
| Buy* | 133 | 15.00p | SI Trade |
10:38:33 - 26-Jun-26 |
| Unknown* | 0 | 14.50p | SI Trade |
10:25:39 - 26-Jun-26 |
| Buy* | 164 | 15.00p | SI Trade |
10:25:39 - 26-Jun-26 |
| Buy* | 200 | 15.00p | SI Trade |
10:25:39 - 26-Jun-26 |
| Unknown* | 0 | 15.00p | SI Trade |
10:25:39 - 26-Jun-26 |
| Buy* | 595 | 15.00p | SI Trade |
10:25:39 - 26-Jun-26 |
| Buy* | 31 | 15.00p | SI Trade |
10:25:39 - 26-Jun-26 |
| Buy* | 266 | 15.00p | SI Trade |
10:25:39 - 26-Jun-26 |
| Buy* | 1,124 | 15.00p | Ordinary |
10:25:39 - 26-Jun-26 |
| Sell* | 21,481 | 14.71p | Ordinary |
09:24:43 - 26-Jun-26 |
| Sell* | 20 | 14.50p | Ordinary |
08:30:15 - 26-Jun-26 |
| Unknown* | 476 | 14.75p | OTC Trade |
17:08:02 - 25-Jun-26 |
| Unknown* | 50,000 | 14.65p | Ordinary |
16:39:05 - 25-Jun-26 |
| Sell* | 6,061 | 14.50p | Ordinary |
15:31:37 - 25-Jun-26 |
| Buy* | 25,000 | 14.90p | Ordinary |
12:21:21 - 25-Jun-26 |
| Buy* | 476 | 14.90p | Ordinary |
11:52:58 - 25-Jun-26 |
| Buy* | 1,258 | 15.00p | Ordinary |
11:49:53 - 25-Jun-26 |
| Buy* | 266 | 15.00p | SI Trade |
11:49:53 - 25-Jun-26 |
| Buy* | 72 | 15.00p | SI Trade |
11:49:53 - 25-Jun-26 |
| Buy* | 400 | 15.00p | SI Trade |
11:49:53 - 25-Jun-26 |
| Unknown* | 50,286 | 14.91p | Ordinary |
11:49:42 - 25-Jun-26 |
| Sell* | 39,113 | 14.70p | Ordinary |
13:16:54 - 24-Jun-26 |
| Unknown* | 200,000 | 14.70p | Ordinary |
16:38:50 - 23-Jun-26 |
| Buy* | 3,573 | 14.925p | Ordinary |
15:54:36 - 23-Jun-26 |
| Unknown* | 250,000 | 14.889p | Negotiated Trade |
15:13:17 - 23-Jun-26 |
| Buy* | 5,999 | 15.00p | Ordinary |
14:30:50 - 23-Jun-26 |
| Unknown* | 150,000 | 14.90p | Ordinary |
13:43:02 - 23-Jun-26 |
| Unknown* | 250,000 | 14.889p | Negotiated Trade |
13:29:40 - 23-Jun-26 |
| Unknown* | 67,114 | 14.90p | Ordinary |
11:34:50 - 23-Jun-26 |
| Buy* | 33 | 15.00p | Ordinary |
09:31:08 - 23-Jun-26 |
| Buy* | 2,278 | 14.925p | Ordinary |
09:07:57 - 23-Jun-26 |
| Buy* | 173 | 14.99p | Ordinary |
09:06:41 - 23-Jun-26 |
| Buy* | 25,000 | 14.90p | Ordinary |
09:02:34 - 23-Jun-26 |
| Sell* | 1,732 | 14.665p | Ordinary |
09:02:08 - 23-Jun-26 |
| Unknown* | 112,349 | 14.90p | Ordinary |
08:31:07 - 23-Jun-26 |
| Unknown* | 25,000 | 14.75p | OTC Trade |
17:09:39 - 22-Jun-26 |
| Buy* | 1,000 | 14.90p | Ordinary |
16:25:51 - 22-Jun-26 |
| Buy* | 14,500 | 15.00p | Ordinary |
16:21:21 - 22-Jun-26 |
| Sell* | 10,000 | 14.671p | Ordinary |
15:58:51 - 22-Jun-26 |
| Buy* | 67,114 | 14.90p | Ordinary |
15:48:05 - 22-Jun-26 |
| Buy* | 3,657 | 14.90p | Ordinary |
15:42:43 - 22-Jun-26 |
| Buy* | 379 | 15.00p | SI Trade |
14:28:19 - 22-Jun-26 |
| Unknown* | 100,000 | 14.90p | Ordinary |
12:34:52 - 22-Jun-26 |
| Sell* | 3,200 | 14.665p | Ordinary |
12:30:40 - 22-Jun-26 |
| Buy* | 1,119 | 15.00p | Ordinary |
12:02:27 - 22-Jun-26 |
| Buy* | 254 | 15.00p | SI Trade |
12:02:27 - 22-Jun-26 |
| Buy* | 3,498 | 14.925p | Ordinary |
10:15:21 - 22-Jun-26 |
| Buy* | 3,309 | 14.99p | Ordinary |
08:28:40 - 22-Jun-26 |
| Buy* | 5,699 | 15.00p | Ordinary |
08:14:10 - 22-Jun-26 |
| Buy* | 333 | 15.00p | SI Trade |
08:12:56 - 22-Jun-26 |
| Sell* | 269 | 14.50p | SI Trade |
08:12:56 - 22-Jun-26 |
| Buy* | 567 | 15.00p | SI Trade |
08:12:56 - 22-Jun-26 |
| Buy* | 219 | 15.00p | SI Trade |
08:12:56 - 22-Jun-26 |
| Buy* | 20,000 | 14.925p | Ordinary |
08:12:49 - 22-Jun-26 |
| Buy* | 25,000 | 14.925p | Ordinary |
08:06:58 - 22-Jun-26 |
| Unknown* | 135,000 | 14.60p | Negotiated Trade |
08:01:21 - 22-Jun-26 |
| Buy* | 973 | 15.00p | Ordinary |
08:00:31 - 22-Jun-26 |
| Unknown* | 50,000 | 14.605p | Ordinary |
08:00:22 - 22-Jun-26 |
| Buy* | 5,098 | 15.00p | Ordinary |
08:00:00 - 22-Jun-26 |
| Unknown* | 450,000 | 14.87111p | Negotiated Trade |
15:42:52 - 19-Jun-26 |
| Buy* | 24,926 | 14.94p | Ordinary |
13:09:09 - 19-Jun-26 |
| Buy* | 33,467 | 14.94p | Ordinary |
13:07:58 - 19-Jun-26 |
| Unknown* | 50,000 | 14.89p | Ordinary |
11:08:14 - 19-Jun-26 |
| Unknown* | 50,000 | 14.89p | Ordinary |
11:04:10 - 19-Jun-26 |
| Sell* | 665 | 14.35p | Ordinary |
10:41:57 - 19-Jun-26 |
| Unknown* | 50,000 | 14.89p | Ordinary |
09:33:41 - 19-Jun-26 |
| Unknown* | 50,000 | 14.89p | Ordinary |
09:33:25 - 19-Jun-26 |
| Buy* | 1,105 | 15.00p | Ordinary |
08:00:05 - 19-Jun-26 |
| Buy* | 447 | 15.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 53 | 15.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 334 | 15.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 269 | 15.00p | SI Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
16:17:19 - 18-Jun-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
15:42:52 - 18-Jun-26 |
| Buy* | 1,000 | 14.94p | Ordinary |
15:37:04 - 18-Jun-26 |
| Buy* | 4,658 | 14.94p | Ordinary |
15:03:02 - 18-Jun-26 |