| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 11.59p | Ordinary |
15:28:28 - 15-Apr-26 |
| Buy* | 5,000 | 11.59p | Ordinary |
12:14:00 - 15-Apr-26 |
| Buy* | 50,000 | 11.60p | Ordinary |
10:41:04 - 15-Apr-26 |
| Sell* | 50,201 | 11.25p | Ordinary |
10:23:20 - 15-Apr-26 |
| Buy* | 44,000 | 11.46p | Ordinary |
09:17:15 - 15-Apr-26 |
| Unknown* | 78,331 | 11.4775p | Ordinary |
15:34:16 - 14-Apr-26 |
| Unknown* | 90,000 | 11.42p | Ordinary |
14:13:25 - 14-Apr-26 |
| Buy* | 12,500 | 11.40p | Ordinary |
13:34:59 - 14-Apr-26 |
| Sell* | 50,000 | 11.565p | Ordinary |
13:23:27 - 14-Apr-26 |
| Unknown* | 84,602 | 11.82p | Ordinary |
12:46:54 - 14-Apr-26 |
| Unknown* | 150,000 | 11.55p | Negotiated Trade |
11:47:37 - 14-Apr-26 |
| Unknown* | 30,000 | 11.75p | Ordinary |
11:46:13 - 14-Apr-26 |
| Unknown* | 100,000 | 11.75p | Ordinary |
11:45:47 - 14-Apr-26 |
| Unknown* | 42,519 | 11.75p | Ordinary |
10:58:41 - 14-Apr-26 |
| Sell* | 5,000 | 11.55p | Ordinary |
10:50:23 - 14-Apr-26 |
| Buy* | 14 | 12.00p | SI Trade |
10:32:32 - 14-Apr-26 |
| Sell* | 12 | 11.50p | Ordinary |
09:34:01 - 14-Apr-26 |
| Buy* | 41 | 12.00p | Ordinary |
09:30:10 - 14-Apr-26 |
| Unknown* | 100,000 | 11.75p | SI Trade |
09:21:16 - 14-Apr-26 |
| Unknown* | 100,000 | 11.75p | SI Trade |
09:21:16 - 14-Apr-26 |
| Unknown* | 100,000 | 11.848p | Ordinary |
09:18:12 - 14-Apr-26 |
| Unknown* | 100,000 | 11.60p | SI Trade |
09:10:24 - 14-Apr-26 |
| Unknown* | 100,000 | 11.60p | SI Trade |
09:10:24 - 14-Apr-26 |
| Unknown* | 100,000 | 11.825p | Ordinary |
09:10:01 - 14-Apr-26 |
| Buy* | 5,000 | 11.848p | Ordinary |
08:24:54 - 14-Apr-26 |
| Buy* | 25,000 | 11.85p | Ordinary |
08:15:18 - 14-Apr-26 |
| Buy* | 50,000 | 11.80p | Ordinary |
08:12:44 - 14-Apr-26 |
| Buy* | 24,000 | 11.85p | Ordinary |
08:07:52 - 14-Apr-26 |
| Sell* | 29 | 11.00p | SI Trade |
08:07:51 - 14-Apr-26 |
| Unknown* | 150,000 | 11.15p | SI Trade |
08:04:04 - 14-Apr-26 |
| Unknown* | 150,000 | 11.15p | SI Trade |
08:04:04 - 14-Apr-26 |
| Sell* | 20,000 | 11.00p | Uncrossing Trade |
16:35:25 - 13-Apr-26 |
| Unknown* | 75,000 | 11.475p | Ordinary |
16:25:05 - 13-Apr-26 |
| Sell* | 45,000 | 11.20p | Ordinary |
16:18:03 - 13-Apr-26 |
| Unknown* | 45,000 | 11.20p | Ordinary |
16:18:03 - 13-Apr-26 |
| Unknown* | -45,000 | 11.20p | Ordinary Correction |
16:18:03 - 13-Apr-26 |
| Buy* | 29 | 12.00p | SI Trade |
16:16:59 - 13-Apr-26 |
| Buy* | 20,000 | 11.466p | Ordinary |
16:16:52 - 13-Apr-26 |
| Unknown* | 75,000 | 11.42p | Ordinary |
16:15:01 - 13-Apr-26 |
| Sell* | 50,000 | 11.088p | Ordinary |
15:58:23 - 13-Apr-26 |
| Buy* | 61 | 11.50p | Ordinary |
15:51:48 - 13-Apr-26 |
| Sell* | 44,100 | 11.49p | Ordinary |
13:39:05 - 13-Apr-26 |
| Unknown* | 52,173 | 11.50p | Ordinary |
13:38:44 - 13-Apr-26 |
| Unknown* | 4,900 | 11.50p | Ordinary |
13:37:01 - 13-Apr-26 |
| Sell* | 50,000 | 11.50p | Ordinary |
11:33:35 - 13-Apr-26 |
| Unknown* | 100,000 | 11.20p | Ordinary |
11:30:26 - 13-Apr-26 |
| Sell* | 3,000 | 11.50p | Ordinary |
11:18:15 - 13-Apr-26 |
| Buy* | 16,080 | 11.778p | Ordinary |
10:39:59 - 13-Apr-26 |
| Unknown* | 86,193 | 11.61p | Ordinary |
10:27:56 - 13-Apr-26 |
| Buy* | 40 | 11.989p | Ordinary |
10:06:57 - 13-Apr-26 |
| Unknown* | -20,000 | 12.00p | Ordinary Correction |
09:49:53 - 13-Apr-26 |
| Unknown* | 20,000 | 12.00p | Ordinary |
09:49:53 - 13-Apr-26 |
| Unknown* | 20,000 | 12.00p | Ordinary |
09:49:53 - 13-Apr-26 |
| Unknown* | 20,000 | 12.00p | Ordinary |
09:49:42 - 13-Apr-26 |
| Sell* | 4,000 | 12.00p | Ordinary |
09:42:01 - 13-Apr-26 |
| Sell* | 4,000 | 12.00p | Ordinary |
09:41:40 - 13-Apr-26 |
| Unknown* | 250,000 | 11.70p | Negotiated Trade |
09:29:11 - 13-Apr-26 |
| Sell* | 50,000 | 12.03p | Ordinary |
09:07:06 - 13-Apr-26 |
| Buy* | 40,384 | 12.3711p | Ordinary |
09:06:22 - 13-Apr-26 |
| Sell* | 50,000 | 12.151p | Ordinary |
08:58:49 - 13-Apr-26 |
| Sell* | 50,000 | 12.15p | Ordinary |
08:57:48 - 13-Apr-26 |
| Sell* | 50,000 | 12.20p | Ordinary |
08:54:18 - 13-Apr-26 |
| Unknown* | 100,000 | 12.161p | Ordinary |
08:51:43 - 13-Apr-26 |
| Sell* | 22,600 | 12.15p | Ordinary |
08:26:21 - 13-Apr-26 |
| Unknown* | 8,000 | 12.50p | Ordinary |
08:25:08 - 13-Apr-26 |
| Buy* | 30,000 | 12.5078p | Ordinary |
08:23:53 - 13-Apr-26 |
| Buy* | 40,290 | 12.40p | Ordinary |
08:22:46 - 13-Apr-26 |
| Buy* | 20,000 | 12.00p | Ordinary |
08:22:29 - 13-Apr-26 |
| Buy* | 40,290 | 12.40p | Suspected BUY Trade |
08:19:11 - 13-Apr-26 |
| Buy* | 33,255 | 12.0162p | Ordinary |
08:16:30 - 13-Apr-26 |
| Buy* | 20,000 | 11.90p | Ordinary |
08:11:44 - 13-Apr-26 |
| Unknown* | 100,000 | 11.625p | Ordinary |
08:06:47 - 13-Apr-26 |
| Buy* | 7,000 | 11.99p | Ordinary |
08:01:29 - 13-Apr-26 |
| Buy* | 324 | 12.00p | SI Trade |
08:01:16 - 13-Apr-26 |
| Buy* | 619 | 12.00p | SI Trade |
08:01:04 - 13-Apr-26 |
| Buy* | 565 | 12.00p | Ordinary |
08:01:04 - 13-Apr-26 |
| Buy* | 50,000 | 12.00p | Ordinary |
08:00:55 - 13-Apr-26 |
| Unknown* | 100,000 | 10.86p | Ordinary |
16:22:55 - 10-Apr-26 |
| Unknown* | 130,000 | 11.023p | Negotiated Trade |
13:12:37 - 10-Apr-26 |
| Unknown* | 130,000 | 11.00p | Negotiated Trade |
13:12:28 - 10-Apr-26 |
| Buy* | 619 | 11.50p | Ordinary |
12:18:56 - 10-Apr-26 |
| Unknown* | 995 | 11.00p | Uncrossing Trade |
11:00:26 - 10-Apr-26 |
| Buy* | 56 | 11.50p | SI Trade |
08:56:20 - 10-Apr-26 |
| Unknown* | 0 | 10.50p | SI Trade |
08:56:20 - 10-Apr-26 |
| Buy* | 261 | 11.50p | SI Trade |
08:56:20 - 10-Apr-26 |
| Buy* | 43,936 | 11.38p | Ordinary |
08:10:55 - 10-Apr-26 |
| Buy* | 20,000 | 11.38p | Ordinary |
14:54:05 - 09-Apr-26 |
| Unknown* | 100,000 | 11.01p | Negotiated Trade |
14:17:29 - 09-Apr-26 |
| Buy* | 2,347 | 11.50p | Ordinary |
13:52:03 - 09-Apr-26 |
| Buy* | 2,347 | 11.50p | Ordinary |
13:51:06 - 09-Apr-26 |
| Sell* | 4,889 | 10.50p | Ordinary |
12:57:53 - 09-Apr-26 |
| Buy* | 44,519 | 11.222p | Ordinary |
12:24:54 - 09-Apr-26 |
| Unknown* | 20,000 | 11.00p | Uncrossing Trade |
11:00:14 - 09-Apr-26 |
| Sell* | 22 | 10.50p | SI Trade |
09:34:23 - 09-Apr-26 |
| Sell* | 757 | 10.831p | Ordinary |
16:03:38 - 08-Apr-26 |
| Sell* | 50,000 | 10.825p | Ordinary |
13:59:59 - 08-Apr-26 |
| Sell* | 10,000 | 10.825p | Ordinary |
13:13:44 - 08-Apr-26 |
| Buy* | 43,668 | 11.45p | Ordinary |
13:03:02 - 08-Apr-26 |
| Buy* | 44,326 | 11.28p | Ordinary |
12:58:57 - 08-Apr-26 |
| Buy* | 8,788 | 11.30p | Ordinary |
09:51:27 - 08-Apr-26 |
| Unknown* | 90,000 | 10.75p | Ordinary |
09:45:24 - 08-Apr-26 |
| Unknown* | 30 | 11.00p | SI Trade |
08:43:18 - 08-Apr-26 |
| Unknown* | 18 | 11.00p | SI Trade |
08:43:18 - 08-Apr-26 |
| Unknown* | 272 | 11.00p | SI Trade |
08:43:18 - 08-Apr-26 |
| Buy* | 618 | 11.00p | Ordinary |
08:43:13 - 08-Apr-26 |
| Buy* | 45,418 | 11.00p | Ordinary |
08:43:10 - 08-Apr-26 |
| Buy* | 13,612 | 10.99p | Ordinary |
08:40:38 - 08-Apr-26 |
| Buy* | 45,625 | 10.95p | Ordinary |
08:32:14 - 08-Apr-26 |
| Buy* | 25,000 | 10.9125p | Ordinary |
08:06:04 - 08-Apr-26 |
| Buy* | 26,000 | 10.80p | Ordinary |
16:26:35 - 07-Apr-26 |
| Buy* | 2,000 | 11.00p | Ordinary |
16:03:45 - 07-Apr-26 |
| Unknown* | 85,000 | 10.3311p | Ordinary |
14:16:11 - 07-Apr-26 |
| Buy* | 46,259 | 10.80p | Ordinary |
11:39:31 - 07-Apr-26 |
| Sell* | 99 | 10.00p | Ordinary |
11:28:06 - 07-Apr-26 |
| Buy* | 9,222 | 10.80p | Ordinary |
10:48:34 - 07-Apr-26 |
| Buy* | 64 | 11.00p | SI Trade |
09:32:13 - 07-Apr-26 |
| Buy* | 45 | 11.00p | Ordinary |
09:32:10 - 07-Apr-26 |
| Buy* | 55 | 11.00p | SI Trade |
10:23:00 - 02-Apr-26 |
| Buy* | 1,000 | 10.80p | Ordinary |
09:57:17 - 02-Apr-26 |
| Sell* | 10 | 10.10p | Ordinary |
08:25:57 - 02-Apr-26 |
| Sell* | 3,901 | 10.51p | Ordinary |
15:36:54 - 01-Apr-26 |
| Sell* | 20,000 | 10.50p | Ordinary |
14:38:56 - 01-Apr-26 |
| Sell* | 318 | 10.50p | Ordinary |
09:52:48 - 01-Apr-26 |
| Sell* | 50,000 | 10.65p | Ordinary |
08:37:19 - 01-Apr-26 |
| Unknown* | 110,000 | 10.551p | Ordinary |
08:26:15 - 01-Apr-26 |
| Buy* | 19 | 11.00p | SI Trade |
08:10:43 - 01-Apr-26 |
| Unknown* | 0 | 10.50p | SI Trade |
13:56:51 - 31-Mar-26 |
| Sell* | 2,222 | 10.50p | Ordinary |
11:17:03 - 31-Mar-26 |
| Sell* | 3,241 | 10.675p | Ordinary |
09:39:25 - 31-Mar-26 |
| Buy* | 3,000 | 11.00p | Ordinary |
08:57:51 - 31-Mar-26 |
| Unknown* | 219,225 | 10.75p | SI Trade |
08:30:30 - 31-Mar-26 |
| Buy* | 12 | 11.00p | SI Trade |
08:03:20 - 31-Mar-26 |
| Sell* | 10 | 10.50p | SI Trade |
08:03:20 - 31-Mar-26 |
| Sell* | 12,000 | 10.50p | Ordinary |
08:03:18 - 31-Mar-26 |
| Sell* | 50,000 | 10.70p | Ordinary |
15:30:33 - 30-Mar-26 |
| Sell* | 1,009 | 10.60p | Ordinary |
15:15:29 - 30-Mar-26 |
| Unknown* | 70,000 | 10.70p | Ordinary |
15:08:19 - 30-Mar-26 |
| Unknown* | 60,000 | 10.714p | Ordinary |
14:49:29 - 30-Mar-26 |
| Unknown* | 150,000 | 10.741p | Negotiated Trade |
14:42:53 - 30-Mar-26 |
| Unknown* | 80,000 | 10.741p | Ordinary |
14:42:39 - 30-Mar-26 |
| Unknown* | 0 | 10.50p | SI Trade |
12:00:59 - 30-Mar-26 |
| Buy* | 45 | 11.00p | SI Trade |
12:00:59 - 30-Mar-26 |
| Unknown* | 100,000 | 10.75p | Ordinary |
11:43:05 - 30-Mar-26 |
| Unknown* | 100,000 | 10.75p | Ordinary |
11:42:59 - 30-Mar-26 |
| Unknown* | 250,000 | 10.80p | SI Trade |
11:33:54 - 30-Mar-26 |
| Unknown* | 165,000 | 10.735p | Negotiated Trade |
11:33:21 - 30-Mar-26 |
| Sell* | 45,384 | 10.733p | Ordinary |
08:27:07 - 30-Mar-26 |
| Unknown* | 250,000 | 10.727p | Negotiated Trade |
16:22:46 - 27-Mar-26 |
| Unknown* | 250,000 | 10.727p | Negotiated Trade |
16:22:35 - 27-Mar-26 |
| Buy* | 20,000 | 11.00p | Ordinary |
16:12:39 - 27-Mar-26 |
| Unknown* | 100,000 | 10.80p | SI Trade |
14:04:51 - 27-Mar-26 |
| Unknown* | 100,000 | 10.80p | SI Trade |
14:04:51 - 27-Mar-26 |
| Buy* | 99 | 11.00p | Ordinary |
14:03:10 - 27-Mar-26 |
| Buy* | 24,000 | 11.00p | Suspected BUY Trade |
14:00:24 - 27-Mar-26 |
| Unknown* | 150,000 | 10.80p | SI Trade |
13:57:48 - 27-Mar-26 |
| Unknown* | 150,000 | 10.80p | SI Trade |
13:57:48 - 27-Mar-26 |
| Unknown* | 165,000 | 10.725p | Negotiated Trade |
13:54:49 - 27-Mar-26 |
| Sell* | 14,256 | 10.50p | Ordinary |
13:12:46 - 27-Mar-26 |
| Unknown* | 165,000 | 10.725p | Negotiated Trade |
12:41:39 - 27-Mar-26 |
| Buy* | 268 | 11.00p | Ordinary |
11:33:29 - 27-Mar-26 |
| Sell* | 15,000 | 10.725p | Ordinary |
10:53:26 - 27-Mar-26 |
| Buy* | 127 | 11.00p | SI Trade |
10:43:57 - 27-Mar-26 |
| Unknown* | 0 | 10.50p | SI Trade |
10:43:57 - 27-Mar-26 |
| Sell* | 5,319 | 10.50p | Ordinary |
08:03:43 - 27-Mar-26 |
| Buy* | 12 | 11.00p | SI Trade |
15:02:44 - 26-Mar-26 |
| Buy* | 66 | 11.00p | SI Trade |
10:15:55 - 26-Mar-26 |
| Buy* | 391 | 11.00p | Ordinary |
08:46:45 - 26-Mar-26 |
| Buy* | 91 | 11.00p | SI Trade |
08:46:45 - 26-Mar-26 |
| Buy* | 23 | 11.00p | SI Trade |
08:46:45 - 26-Mar-26 |
| Buy* | 10,000 | 11.00p | Ordinary |
16:33:59 - 25-Mar-26 |
| Sell* | 15 | 10.50p | Ordinary |
14:23:53 - 25-Mar-26 |
| Buy* | 818 | 11.00p | Ordinary |
11:37:17 - 25-Mar-26 |
| Buy* | 8,000 | 11.00p | Ordinary |
10:11:32 - 25-Mar-26 |
| Unknown* | 50,000 | 10.75p | Ordinary |
15:53:01 - 24-Mar-26 |
| Sell* | 50,000 | 10.712p | Ordinary |
15:52:41 - 24-Mar-26 |
| Buy* | 45 | 11.00p | Ordinary |
08:33:05 - 24-Mar-26 |
| Sell* | 17 | 10.50p | Ordinary |
08:32:08 - 24-Mar-26 |
| Sell* | 10 | 10.50p | Ordinary |
08:32:07 - 24-Mar-26 |
| Unknown* | 60,000 | 10.99p | Ordinary |
15:26:15 - 23-Mar-26 |
| Buy* | 77 | 11.00p | Ordinary |
11:46:52 - 23-Mar-26 |
| Sell* | 5,146 | 10.701p | Ordinary |
11:01:48 - 23-Mar-26 |
| Unknown* | 50,000 | 10.75p | Ordinary |
11:00:13 - 23-Mar-26 |
| Sell* | 50,000 | 10.70p | Ordinary |
10:45:56 - 23-Mar-26 |
| Unknown* | 150,000 | 10.681p | Negotiated Trade |
10:36:49 - 23-Mar-26 |
| Sell* | 25,000 | 10.681p | Ordinary |
10:28:54 - 23-Mar-26 |
| Sell* | 50,000 | 10.681p | Ordinary |
10:28:36 - 23-Mar-26 |
| Sell* | 50,000 | 10.689p | Ordinary |
10:28:18 - 23-Mar-26 |
| Buy* | 5 | 11.00p | Ordinary |
09:54:55 - 23-Mar-26 |
| Unknown* | 100,000 | 10.70p | Ordinary |
09:42:08 - 23-Mar-26 |
| Buy* | 318 | 11.00p | Ordinary |
09:35:09 - 23-Mar-26 |
| Buy* | 6,750 | 11.00p | Ordinary |
08:06:58 - 23-Mar-26 |
| Buy* | 5,000 | 10.95p | Ordinary |
16:02:10 - 20-Mar-26 |
| Unknown* | 150,000 | 10.75p | SI Trade |
15:58:51 - 20-Mar-26 |
| Unknown* | 150,000 | 10.75p | SI Trade |
15:58:51 - 20-Mar-26 |
| Unknown* | 75,000 | 10.70p | Ordinary |
15:58:40 - 20-Mar-26 |
| Buy* | 3,000 | 10.85p | Ordinary |
12:50:11 - 20-Mar-26 |
| Sell* | 40,000 | 10.681p | Ordinary |
12:16:40 - 20-Mar-26 |
| Sell* | 50,000 | 10.681p | Ordinary |
12:12:19 - 20-Mar-26 |
| Sell* | 5,000 | 10.60p | Ordinary |
16:26:17 - 19-Mar-26 |
| Sell* | 90,000 | 10.70p | Uncrossing Trade |
14:00:19 - 19-Mar-26 |