Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondine Biomed (OBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,700 10.00p Ordinary
 14:35:13 - 23-Oct-26
Buy* 40,000 9.875p Ordinary
 13:26:59 - 23-Oct-26
Sell* 43,546 9.50p Ordinary
 12:51:02 - 23-Oct-26
Buy* 30,000 9.875p Ordinary
 10:39:06 - 23-Oct-26
Sell* 210 9.50p SI Trade
 10:21:18 - 23-Oct-26
Buy* 102 10.00p SI Trade
 10:21:18 - 23-Oct-26
Buy* 200 10.00p SI Trade
 10:21:18 - 23-Oct-26
Buy* 1,800 10.00p Ordinary
 09:59:42 - 23-Oct-26
Buy* 584 10.00p Ordinary
 08:43:15 - 23-Oct-26
Buy* 97 10.00p SI Trade
 08:40:09 - 23-Oct-26
Buy* 5,015 9.89p Ordinary
 08:08:56 - 23-Oct-26
Buy* 20,000 9.90p Ordinary
 08:06:52 - 23-Oct-26
Buy* 243 10.00p SI Trade
 08:06:51 - 23-Oct-26
Buy* 15 10.00p SI Trade
 08:06:51 - 23-Oct-26
Sell* 20,000 9.65p Ordinary
 08:06:40 - 23-Oct-26
Unknown* 25,000 10.00p Ordinary
 08:05:11 - 23-Oct-26
Unknown* 25,000 10.00p Ordinary
 08:05:05 - 23-Oct-26
Sell* 25,000 10.00p Ordinary
 08:04:58 - 23-Oct-26
Sell* 25,000 10.00p Ordinary
 08:02:55 - 23-Oct-26
Sell* 50,000 10.00p Uncrossing Trade
 08:00:22 - 23-Oct-26
Unknown* 102,000 10.00p Ordinary
 14:48:41 - 22-Oct-26
Buy* 200 10.50p SI Trade
 14:31:28 - 22-Oct-26
Sell* 16,106 10.00p Ordinary
 14:17:36 - 22-Oct-26
Unknown* 100,000 10.00p Ordinary
 12:25:14 - 22-Oct-26
Sell* 198 10.08p Ordinary
 11:21:48 - 22-Oct-26
Sell* 653 10.00p Ordinary
 10:59:03 - 22-Oct-26
Sell* 383 10.00p SI Trade
 10:52:49 - 22-Oct-26
Sell* 10 10.00p SI Trade
 10:52:49 - 22-Oct-26
Buy* 200 10.50p SI Trade
 10:52:49 - 22-Oct-26
Sell* 1,000 10.00p SI Trade
 10:52:49 - 22-Oct-26
Unknown* 67,800 10.25p Negotiated Trade
 15:42:14 - 21-Oct-26
Unknown* 67,800 10.25p Negotiated Trade
 15:41:08 - 21-Oct-26
Sell* 7,364 10.00p Ordinary
 15:38:08 - 21-Oct-26
Sell* 6,628 10.00p Ordinary
 14:51:26 - 21-Oct-26
Unknown* 475,000 10.10p Negotiated Trade
 12:05:43 - 21-Oct-26
Sell* 24,752 10.10p Ordinary
 10:01:39 - 21-Oct-26
Sell* 8,500 10.00p Ordinary
 09:53:07 - 21-Oct-26
Sell* 7,000 10.00p Ordinary
 09:52:24 - 21-Oct-26
Sell* 550 10.00p Ordinary
 09:43:49 - 21-Oct-26
Sell* 2,591 10.0351p Ordinary
 08:57:53 - 21-Oct-26
Sell* 50,000 10.15p Ordinary
 08:26:17 - 21-Oct-26
Sell* 150,000 10.00p Negotiated Trade
 15:48:02 - 20-Oct-26
Buy* 2,000 10.50p SI Trade
 15:05:56 - 20-Oct-26
Buy* 57 10.50p SI Trade
 15:05:56 - 20-Oct-26
Buy* 20 10.50p SI Trade
 15:05:56 - 20-Oct-26
Sell* 3,787 10.05p Ordinary
 13:38:09 - 20-Oct-26
Sell* 20,000 10.18999p Ordinary
 13:31:13 - 20-Oct-26
Sell* 18,000 10.18999p Ordinary
 13:30:10 - 20-Oct-26
Unknown* 500,000 10.00p Negotiated Trade
 12:42:12 - 20-Oct-26
Sell* 10,000 10.20p Ordinary
 12:20:28 - 20-Oct-26
Buy* 2,093 10.50p Ordinary
 12:19:34 - 20-Oct-26
Buy* 1,000 10.50p SI Trade
 12:19:34 - 20-Oct-26
Buy* 227 10.50p SI Trade
 12:19:34 - 20-Oct-26
Buy* 98 10.50p SI Trade
 12:19:34 - 20-Oct-26
Buy* 47 10.50p SI Trade
 12:19:34 - 20-Oct-26
Buy* 701 10.50p SI Trade
 12:19:34 - 20-Oct-26
Buy* 17 10.50p SI Trade
 12:19:34 - 20-Oct-26
Sell* 10,000 10.20p Ordinary
 12:19:24 - 20-Oct-26
Buy* 2,093 10.50p Ordinary
 11:33:49 - 20-Oct-26
Sell* 14,590 10.233p Ordinary
 11:00:08 - 20-Oct-26
Unknown* 80,000 10.233p Ordinary
 10:46:26 - 20-Oct-26
Unknown* 28,285 10.25p Ordinary
 10:31:26 - 20-Oct-26
Sell* 134 10.00p SI Trade
 10:23:13 - 20-Oct-26
Buy* 112 10.50p SI Trade
 10:23:13 - 20-Oct-26
Buy* 31 10.50p SI Trade
 10:23:13 - 20-Oct-26
Buy* 167 10.50p Ordinary
 09:52:15 - 20-Oct-26
Buy* 9,000 10.2611p Ordinary
 09:46:09 - 20-Oct-26
Unknown* 100,000 10.25p Ordinary
 09:29:09 - 20-Oct-26
Unknown* -100,000 10.25p Ordinary
Correction
 09:29:09 - 20-Oct-26
Unknown* 100,000 10.25p Ordinary
 09:29:09 - 20-Oct-26
Buy* 50,000 10.2649p Ordinary
 09:25:11 - 20-Oct-26
Buy* 1,242 10.50p Ordinary
 09:18:25 - 20-Oct-26
Buy* 10,180 10.275p Ordinary
 09:13:35 - 20-Oct-26
Buy* 15,000 10.299p Ordinary
 09:00:52 - 20-Oct-26
Buy* 10 10.50p Ordinary
 08:49:58 - 20-Oct-26
Unknown* 0 10.00p SI Trade
 08:49:58 - 20-Oct-26
Sell* 34 10.00p SI Trade
 08:49:58 - 20-Oct-26
Buy* 34 10.50p SI Trade
 08:49:58 - 20-Oct-26
Buy* 12 10.50p SI Trade
 08:49:58 - 20-Oct-26
Buy* 24,266 10.3022p Ordinary
 08:48:28 - 20-Oct-26
Unknown* 96,982 10.304p Ordinary
 08:37:54 - 20-Oct-26
Unknown* 96,982 10.304p Ordinary
 08:36:47 - 20-Oct-26
Unknown* 87,500 10.30p Ordinary
 08:26:47 - 20-Oct-26
Buy* 4,847 10.315p Ordinary
 08:14:02 - 20-Oct-26
Buy* 43,495 10.339p Ordinary
 08:13:11 - 20-Oct-26
Buy* 50,000 10.349p Ordinary
 08:06:43 - 20-Oct-26
Unknown* 150,000 10.03p Ordinary
 08:06:40 - 20-Oct-26
Sell* 770 10.00p Ordinary
 08:06:37 - 20-Oct-26
Buy* 50,000 10.30p Ordinary
 08:05:42 - 20-Oct-26
Buy* 50,000 10.275p Ordinary
 08:04:14 - 20-Oct-26
Buy* 50,000 10.275p Ordinary
 08:03:47 - 20-Oct-26
Buy* 50,000 10.30p Ordinary
 08:02:42 - 20-Oct-26
Sell* 104 10.00p Ordinary
 08:01:31 - 20-Oct-26
Buy* 4,500 10.50p Ordinary
 08:01:26 - 20-Oct-26
Buy* 2,130 10.50p Ordinary
 08:01:21 - 20-Oct-26
Buy* 2,250 10.50p Ordinary
 08:01:16 - 20-Oct-26
Buy* 20,000 10.37p Ordinary
 08:00:53 - 20-Oct-26
Unknown* 100,000 9.89p Ordinary
 15:11:53 - 29-Sep-26
Sell* 4,170 9.53p Ordinary
 14:38:54 - 29-Sep-26
Unknown* 100,000 9.90p Ordinary
 13:36:00 - 29-Sep-26
Unknown* 175,000 9.60p Negotiated Trade
 13:20:52 - 29-Sep-26
Unknown* 175,000 9.60p Negotiated Trade
 13:19:44 - 29-Sep-26
Buy* 410 10.00p Ordinary
 10:45:34 - 29-Sep-26
Unknown* 150,000 9.72p Ordinary
 10:41:25 - 29-Sep-26
Buy* 50 10.00p Ordinary
 09:30:13 - 29-Sep-26
Sell* 25,000 9.74p Ordinary
 08:01:47 - 29-Sep-26
Buy* 2,960 10.00p Ordinary
 08:01:40 - 29-Sep-26
Sell* 15,000 9.50p Uncrossing Trade
 08:00:27 - 29-Sep-26
Sell* 100 9.50p SI Trade
 16:27:19 - 28-Sep-26
Buy* 5,543 9.85p Ordinary
 15:45:53 - 28-Sep-26
Sell* 1,007 9.50p Ordinary
 14:24:26 - 28-Sep-26
Unknown* 25,000 10.00p Ordinary
 14:24:25 - 28-Sep-26
Sell* 159 9.50p SI Trade
 14:24:23 - 28-Sep-26
Sell* 787 9.50p SI Trade
 14:24:23 - 28-Sep-26
Sell* 12,500 10.00p Negotiated Trade
 14:02:26 - 28-Sep-26
Unknown* 165,000 9.70p Negotiated Trade
 13:58:25 - 28-Sep-26
Sell* 45,000 10.15p Ordinary
 10:31:01 - 28-Sep-26
Buy* 70 10.50p SI Trade
 09:29:10 - 28-Sep-26
Sell* 53 10.00p SI Trade
 09:29:10 - 28-Sep-26
Buy* 19 10.50p SI Trade
 09:29:10 - 28-Sep-26
Buy* 15 10.50p SI Trade
 09:29:10 - 28-Sep-26
Buy* 383 10.50p SI Trade
 09:29:10 - 28-Sep-26
Sell* 90 10.00p Ordinary
 09:03:51 - 28-Sep-26
Sell* 50,000 10.03p Ordinary
 08:40:37 - 28-Sep-26
Sell* 29 10.181p Ordinary
 08:06:19 - 28-Sep-26
Sell* 20,000 10.00p Uncrossing Trade
 16:35:24 - 25-Sep-26
Sell* 50,000 10.03p Ordinary
 14:49:07 - 25-Sep-26
Sell* 154 10.00p Ordinary
 11:24:17 - 25-Sep-26
Buy* 3 10.50p Ordinary
 08:36:03 - 25-Sep-26
Sell* 41 10.00p Ordinary
 08:31:13 - 25-Sep-26
Unknown* 180,952 10.30p OTC Trade
 17:05:34 - 24-Sep-26
Buy* 1,241 10.30p Suspected BUY Trade
 16:35:19 - 24-Sep-26
Unknown* 100,000 10.00p Ordinary
 15:52:20 - 24-Sep-26
Buy* 50,000 10.295p Ordinary
 14:57:01 - 24-Sep-26
Buy* 2,000 10.30p Ordinary
 14:07:47 - 24-Sep-26
Unknown* 200,000 10.1251p Negotiated Trade
 13:42:10 - 24-Sep-26
Unknown* 100,000 10.315p Ordinary
 13:21:24 - 24-Sep-26
Buy* 25,000 10.315p Ordinary
 13:20:53 - 24-Sep-26
Buy* 50,000 10.00p Ordinary
 13:15:30 - 24-Sep-26
Buy* 50,000 9.982p Ordinary
 13:11:35 - 24-Sep-26
Buy* 40,476 9.982p Ordinary
 13:11:22 - 24-Sep-26
Buy* 45,000 9.96p Ordinary
 13:00:29 - 24-Sep-26
Buy* 50,000 9.90p Ordinary
 12:58:25 - 24-Sep-26
Buy* 50,000 9.968p Ordinary
 12:54:46 - 24-Sep-26
Buy* 40,476 9.90p Ordinary
 12:51:08 - 24-Sep-26
Sell* 12,000 9.60p Ordinary
 12:27:01 - 24-Sep-26
Sell* 50,000 9.90p Ordinary
 12:06:50 - 24-Sep-26
Sell* 50,000 9.90p Ordinary
 12:06:50 - 24-Sep-26
Buy* 20,000 9.97p Ordinary
 11:10:14 - 24-Sep-26
Unknown* 150,000 9.90p Negotiated Trade
 11:09:55 - 24-Sep-26
Buy* 38,000 9.90p Suspected BUY Trade
 11:00:11 - 24-Sep-26
Unknown* 100,000 9.95p Ordinary
 10:38:21 - 24-Sep-26
Sell* 25,000 10.00p Ordinary
 10:18:34 - 24-Sep-26
Sell* 25,000 10.00p Ordinary
 10:16:50 - 24-Sep-26
Sell* 25,000 10.00p Ordinary
 10:16:32 - 24-Sep-26
Unknown* 150,000 10.0251p Negotiated Trade
 10:13:35 - 24-Sep-26
Unknown* 250,000 10.00p Negotiated Trade
 10:07:26 - 24-Sep-26
Unknown* 260,964 10.47p Ordinary
 10:03:39 - 24-Sep-26
Sell* 25,000 10.50p Ordinary
 09:37:21 - 24-Sep-26
Sell* 25,000 10.50p Ordinary
 09:37:14 - 24-Sep-26
Sell* 1,000 10.50p SI Trade
 09:22:45 - 24-Sep-26
Buy* 53 11.00p SI Trade
 09:22:45 - 24-Sep-26
Buy* 227 11.00p SI Trade
 09:22:45 - 24-Sep-26
Buy* 182 11.00p SI Trade
 09:22:45 - 24-Sep-26
Sell* 31 10.50p SI Trade
 09:22:45 - 24-Sep-26
Sell* 4,369 10.50p Ordinary
 09:21:43 - 24-Sep-26
Sell* 319 10.50p Ordinary
 08:25:24 - 24-Sep-26
Sell* 250,000 10.4895p Negotiated Trade
 16:51:24 - 23-Sep-26
Unknown* 350,000 10.50p Ordinary
 16:37:32 - 23-Sep-26
Sell* 40,000 10.55p Ordinary
 16:10:56 - 23-Sep-26
Buy* 53,808 10.87p Ordinary
 14:20:07 - 23-Sep-26
Unknown* 250,000 10.50p Ordinary
 14:16:13 - 23-Sep-26
Buy* 738 10.90p Ordinary
 12:49:59 - 23-Sep-26
Unknown* 250,000 10.60p Negotiated Trade
 11:53:31 - 23-Sep-26
Buy* 50,000 10.949p Ordinary
 11:18:25 - 23-Sep-26
Buy* 1,636 11.00p Ordinary
 11:16:41 - 23-Sep-26
Unknown* 100,000 10.95p Ordinary
 10:04:55 - 23-Sep-26
Sell* 2,956 10.70p Uncrossing Trade
 09:00:18 - 23-Sep-26
Unknown* 5,000 10.75p Ordinary
 08:47:22 - 23-Sep-26
Buy* 30,082 10.97p Ordinary
 08:03:10 - 23-Sep-26
Sell* 250,000 10.4895p Negotiated Trade
 16:43:04 - 22-Sep-26
Unknown* 300,000 10.50p Ordinary
 16:40:25 - 22-Sep-26
Sell* 50,000 10.50p Ordinary
 16:28:38 - 22-Sep-26
Buy* 2,045 11.00p Ordinary
 15:29:16 - 22-Sep-26
Sell* 1,000 10.68p Ordinary
 13:55:29 - 22-Sep-26
Sell* 37,185 10.73p Ordinary
 12:39:01 - 22-Sep-26
Sell* 25,000 10.55p Ordinary
 12:03:43 - 22-Sep-26
Unknown* 100,000 10.575p Ordinary
 12:00:14 - 22-Sep-26
Buy* 8,580 10.78p Ordinary
 09:40:34 - 22-Sep-26
Buy* 45 11.00p Ordinary
 09:30:34 - 22-Sep-26
Sell* 1,950 10.50p Uncrossing Trade
 09:00:20 - 22-Sep-26
Unknown* 500,000 10.50p Ordinary
 16:37:06 - 21-Sep-26
Buy* 55,000 10.84p Ordinary
 15:59:22 - 21-Sep-26
Buy* 608 11.00p Ordinary
 15:49:56 - 21-Sep-26
Buy* 107 11.00p SI Trade
 15:49:56 - 21-Sep-26
Buy* 500 11.00p SI Trade
 15:49:56 - 21-Sep-26
Unknown* 100,000 10.45p Ordinary
 15:40:59 - 21-Sep-26
Unknown* 370,000 10.74p Ordinary
 15:36:39 - 21-Sep-26
Buy* 136 11.00p SI Trade
 15:11:52 - 21-Sep-26
Buy* 309 11.00p SI Trade
 15:11:52 - 21-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67