| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 9.89p | Ordinary |
15:11:53 - 29-Sep-26 |
| Sell* | 4,170 | 9.53p | Ordinary |
14:38:54 - 29-Sep-26 |
| Unknown* | 100,000 | 9.90p | Ordinary |
13:36:00 - 29-Sep-26 |
| Unknown* | 175,000 | 9.60p | Negotiated Trade |
13:20:52 - 29-Sep-26 |
| Unknown* | 175,000 | 9.60p | Negotiated Trade |
13:19:44 - 29-Sep-26 |
| Buy* | 410 | 10.00p | Ordinary |
10:45:34 - 29-Sep-26 |
| Unknown* | 150,000 | 9.72p | Ordinary |
10:41:25 - 29-Sep-26 |
| Buy* | 50 | 10.00p | Ordinary |
09:30:13 - 29-Sep-26 |
| Sell* | 25,000 | 9.74p | Ordinary |
08:01:47 - 29-Sep-26 |
| Buy* | 2,960 | 10.00p | Ordinary |
08:01:40 - 29-Sep-26 |
| Sell* | 15,000 | 9.50p | Uncrossing Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 100 | 9.50p | SI Trade |
16:27:19 - 28-Sep-26 |
| Buy* | 5,543 | 9.85p | Ordinary |
15:45:53 - 28-Sep-26 |
| Sell* | 1,007 | 9.50p | Ordinary |
14:24:26 - 28-Sep-26 |
| Unknown* | 25,000 | 10.00p | Ordinary |
14:24:25 - 28-Sep-26 |
| Sell* | 159 | 9.50p | SI Trade |
14:24:23 - 28-Sep-26 |
| Sell* | 787 | 9.50p | SI Trade |
14:24:23 - 28-Sep-26 |
| Sell* | 12,500 | 10.00p | Negotiated Trade |
14:02:26 - 28-Sep-26 |
| Unknown* | 165,000 | 9.70p | Negotiated Trade |
13:58:25 - 28-Sep-26 |
| Sell* | 45,000 | 10.15p | Ordinary |
10:31:01 - 28-Sep-26 |
| Buy* | 70 | 10.50p | SI Trade |
09:29:10 - 28-Sep-26 |
| Sell* | 53 | 10.00p | SI Trade |
09:29:10 - 28-Sep-26 |
| Buy* | 19 | 10.50p | SI Trade |
09:29:10 - 28-Sep-26 |
| Buy* | 15 | 10.50p | SI Trade |
09:29:10 - 28-Sep-26 |
| Buy* | 383 | 10.50p | SI Trade |
09:29:10 - 28-Sep-26 |
| Sell* | 90 | 10.00p | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 50,000 | 10.03p | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 29 | 10.181p | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 20,000 | 10.00p | Uncrossing Trade |
16:35:24 - 25-Sep-26 |
| Sell* | 50,000 | 10.03p | Ordinary |
14:49:07 - 25-Sep-26 |
| Sell* | 154 | 10.00p | Ordinary |
11:24:17 - 25-Sep-26 |
| Buy* | 3 | 10.50p | Ordinary |
08:36:03 - 25-Sep-26 |
| Sell* | 41 | 10.00p | Ordinary |
08:31:13 - 25-Sep-26 |
| Unknown* | 180,952 | 10.30p | OTC Trade |
17:05:34 - 24-Sep-26 |
| Buy* | 1,241 | 10.30p | Suspected BUY Trade |
16:35:19 - 24-Sep-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
15:52:20 - 24-Sep-26 |
| Buy* | 50,000 | 10.295p | Ordinary |
14:57:01 - 24-Sep-26 |
| Buy* | 2,000 | 10.30p | Ordinary |
14:07:47 - 24-Sep-26 |
| Unknown* | 200,000 | 10.1251p | Negotiated Trade |
13:42:10 - 24-Sep-26 |
| Unknown* | 100,000 | 10.315p | Ordinary |
13:21:24 - 24-Sep-26 |
| Buy* | 25,000 | 10.315p | Ordinary |
13:20:53 - 24-Sep-26 |
| Buy* | 50,000 | 10.00p | Ordinary |
13:15:30 - 24-Sep-26 |
| Buy* | 50,000 | 9.982p | Ordinary |
13:11:35 - 24-Sep-26 |
| Buy* | 40,476 | 9.982p | Ordinary |
13:11:22 - 24-Sep-26 |
| Buy* | 45,000 | 9.96p | Ordinary |
13:00:29 - 24-Sep-26 |
| Buy* | 50,000 | 9.90p | Ordinary |
12:58:25 - 24-Sep-26 |
| Buy* | 50,000 | 9.968p | Ordinary |
12:54:46 - 24-Sep-26 |
| Buy* | 40,476 | 9.90p | Ordinary |
12:51:08 - 24-Sep-26 |
| Sell* | 12,000 | 9.60p | Ordinary |
12:27:01 - 24-Sep-26 |
| Sell* | 50,000 | 9.90p | Ordinary |
12:06:50 - 24-Sep-26 |
| Sell* | 50,000 | 9.90p | Ordinary |
12:06:50 - 24-Sep-26 |
| Buy* | 20,000 | 9.97p | Ordinary |
11:10:14 - 24-Sep-26 |
| Unknown* | 150,000 | 9.90p | Negotiated Trade |
11:09:55 - 24-Sep-26 |
| Buy* | 38,000 | 9.90p | Suspected BUY Trade |
11:00:11 - 24-Sep-26 |
| Unknown* | 100,000 | 9.95p | Ordinary |
10:38:21 - 24-Sep-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
10:18:34 - 24-Sep-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
10:16:50 - 24-Sep-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
10:16:32 - 24-Sep-26 |
| Unknown* | 150,000 | 10.0251p | Negotiated Trade |
10:13:35 - 24-Sep-26 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
10:07:26 - 24-Sep-26 |
| Unknown* | 260,964 | 10.47p | Ordinary |
10:03:39 - 24-Sep-26 |
| Sell* | 25,000 | 10.50p | Ordinary |
09:37:21 - 24-Sep-26 |
| Sell* | 25,000 | 10.50p | Ordinary |
09:37:14 - 24-Sep-26 |
| Sell* | 1,000 | 10.50p | SI Trade |
09:22:45 - 24-Sep-26 |
| Buy* | 53 | 11.00p | SI Trade |
09:22:45 - 24-Sep-26 |
| Buy* | 227 | 11.00p | SI Trade |
09:22:45 - 24-Sep-26 |
| Buy* | 182 | 11.00p | SI Trade |
09:22:45 - 24-Sep-26 |
| Sell* | 31 | 10.50p | SI Trade |
09:22:45 - 24-Sep-26 |
| Sell* | 4,369 | 10.50p | Ordinary |
09:21:43 - 24-Sep-26 |
| Sell* | 319 | 10.50p | Ordinary |
08:25:24 - 24-Sep-26 |
| Sell* | 250,000 | 10.4895p | Negotiated Trade |
16:51:24 - 23-Sep-26 |
| Unknown* | 350,000 | 10.50p | Ordinary |
16:37:32 - 23-Sep-26 |
| Sell* | 40,000 | 10.55p | Ordinary |
16:10:56 - 23-Sep-26 |
| Buy* | 53,808 | 10.87p | Ordinary |
14:20:07 - 23-Sep-26 |
| Unknown* | 250,000 | 10.50p | Ordinary |
14:16:13 - 23-Sep-26 |
| Buy* | 738 | 10.90p | Ordinary |
12:49:59 - 23-Sep-26 |
| Unknown* | 250,000 | 10.60p | Negotiated Trade |
11:53:31 - 23-Sep-26 |
| Buy* | 50,000 | 10.949p | Ordinary |
11:18:25 - 23-Sep-26 |
| Buy* | 1,636 | 11.00p | Ordinary |
11:16:41 - 23-Sep-26 |
| Unknown* | 100,000 | 10.95p | Ordinary |
10:04:55 - 23-Sep-26 |
| Sell* | 2,956 | 10.70p | Uncrossing Trade |
09:00:18 - 23-Sep-26 |
| Unknown* | 5,000 | 10.75p | Ordinary |
08:47:22 - 23-Sep-26 |
| Buy* | 30,082 | 10.97p | Ordinary |
08:03:10 - 23-Sep-26 |
| Sell* | 250,000 | 10.4895p | Negotiated Trade |
16:43:04 - 22-Sep-26 |
| Unknown* | 300,000 | 10.50p | Ordinary |
16:40:25 - 22-Sep-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
16:28:38 - 22-Sep-26 |
| Buy* | 2,045 | 11.00p | Ordinary |
15:29:16 - 22-Sep-26 |
| Sell* | 1,000 | 10.68p | Ordinary |
13:55:29 - 22-Sep-26 |
| Sell* | 37,185 | 10.73p | Ordinary |
12:39:01 - 22-Sep-26 |
| Sell* | 25,000 | 10.55p | Ordinary |
12:03:43 - 22-Sep-26 |
| Unknown* | 100,000 | 10.575p | Ordinary |
12:00:14 - 22-Sep-26 |
| Buy* | 8,580 | 10.78p | Ordinary |
09:40:34 - 22-Sep-26 |
| Buy* | 45 | 11.00p | Ordinary |
09:30:34 - 22-Sep-26 |
| Sell* | 1,950 | 10.50p | Uncrossing Trade |
09:00:20 - 22-Sep-26 |
| Unknown* | 500,000 | 10.50p | Ordinary |
16:37:06 - 21-Sep-26 |
| Buy* | 55,000 | 10.84p | Ordinary |
15:59:22 - 21-Sep-26 |
| Buy* | 608 | 11.00p | Ordinary |
15:49:56 - 21-Sep-26 |
| Buy* | 107 | 11.00p | SI Trade |
15:49:56 - 21-Sep-26 |
| Buy* | 500 | 11.00p | SI Trade |
15:49:56 - 21-Sep-26 |
| Unknown* | 100,000 | 10.45p | Ordinary |
15:40:59 - 21-Sep-26 |
| Unknown* | 370,000 | 10.74p | Ordinary |
15:36:39 - 21-Sep-26 |
| Buy* | 136 | 11.00p | SI Trade |
15:11:52 - 21-Sep-26 |
| Buy* | 309 | 11.00p | SI Trade |
15:11:52 - 21-Sep-26 |
| Buy* | 293 | 11.00p | SI Trade |
15:11:52 - 21-Sep-26 |
| Buy* | 608 | 11.00p | Ordinary |
15:11:52 - 21-Sep-26 |
| Sell* | 9,569 | 10.45p | Ordinary |
15:11:31 - 21-Sep-26 |
| Buy* | 40,000 | 10.74p | Ordinary |
12:00:17 - 21-Sep-26 |
| Sell* | 740 | 10.00p | SI Trade |
11:08:03 - 21-Sep-26 |
| Buy* | 226 | 11.00p | SI Trade |
11:08:03 - 21-Sep-26 |
| Sell* | 226 | 10.00p | SI Trade |
11:08:03 - 21-Sep-26 |
| Unknown* | 250,000 | 10.55p | Negotiated Trade |
16:29:03 - 18-Sep-26 |
| Buy* | 45,000 | 10.90p | Ordinary |
16:10:30 - 18-Sep-26 |
| Buy* | 36,467 | 10.90p | Ordinary |
15:58:00 - 18-Sep-26 |
| Sell* | 28,800 | 10.61p | Ordinary |
14:02:12 - 18-Sep-26 |
| Sell* | 8,000 | 10.61p | Ordinary |
13:42:50 - 18-Sep-26 |
| Sell* | 14,978 | 10.61p | Ordinary |
13:42:35 - 18-Sep-26 |
| Unknown* | 600,000 | 10.90p | Negotiated Trade |
11:42:55 - 18-Sep-26 |
| Unknown* | 500,000 | 10.75p | Negotiated Trade |
11:41:27 - 18-Sep-26 |
| Unknown* | 150,000 | 10.90p | Negotiated Trade |
11:39:42 - 18-Sep-26 |
| Buy* | 120,000 | 10.80p | Suspected BUY Trade |
11:00:28 - 18-Sep-26 |
| Unknown* | 91,497 | 10.925p | Ordinary |
10:12:02 - 18-Sep-26 |
| Buy* | 9,082 | 10.80p | Ordinary |
10:09:03 - 18-Sep-26 |
| Unknown* | 1,632,863 | 10.75p | SI Trade |
09:50:38 - 18-Sep-26 |
| Unknown* | 1,632,863 | 10.75p | SI Trade |
09:50:26 - 18-Sep-26 |
| Unknown* | 1,000,000 | 11.39p | Negotiated Trade |
09:27:30 - 18-Sep-26 |
| Unknown* | 100 | 10.50p | SI Trade |
09:03:11 - 18-Sep-26 |
| Unknown* | 294 | 10.50p | SI Trade |
09:03:11 - 18-Sep-26 |
| Unknown* | 223 | 10.50p | SI Trade |
09:03:11 - 18-Sep-26 |
| Buy* | 25,000 | 10.50p | Ordinary |
09:03:08 - 18-Sep-26 |
| Sell* | 70 | 10.20p | Uncrossing Trade |
09:00:26 - 18-Sep-26 |
| Buy* | 150,000 | 10.50p | Suspected BUY Trade |
16:36:33 - 17-Sep-26 |
| Unknown* | 100,000 | 10.30p | Ordinary |
16:36:15 - 17-Sep-26 |
| Buy* | 287,000 | 10.30p | Suspected BUY Trade |
16:35:23 - 17-Sep-26 |
| Buy* | 150,000 | 10.50p | Suspected BUY Trade |
16:13:31 - 17-Sep-26 |
| Unknown* | 500,000 | 10.10p | Negotiated Trade |
15:58:06 - 17-Sep-26 |
| Buy* | 57,971 | 10.35p | Ordinary |
15:38:06 - 17-Sep-26 |
| Sell* | 10,000 | 10.236p | Ordinary |
15:08:19 - 17-Sep-26 |
| Unknown* | 500,000 | 10.50p | Negotiated Trade |
14:54:58 - 17-Sep-26 |
| Sell* | 250,000 | 10.20p | Uncrossing Trade |
14:00:07 - 17-Sep-26 |
| Buy* | 40,000 | 10.375p | Ordinary |
13:58:01 - 17-Sep-26 |
| Unknown* | 2,600,000 | 10.35p | Negotiated Trade |
13:12:32 - 17-Sep-26 |
| Unknown* | 250,000 | 10.25p | Negotiated Trade |
13:09:46 - 17-Sep-26 |
| Unknown* | 250,000 | 10.25p | Ordinary |
13:08:52 - 17-Sep-26 |
| Unknown* | 500,000 | 10.50p | Negotiated Trade |
13:04:55 - 17-Sep-26 |
| Unknown* | 2,675,000 | 10.25p | SI Trade |
12:56:28 - 17-Sep-26 |
| Unknown* | 2,675,000 | 10.25p | SI Trade |
12:56:28 - 17-Sep-26 |
| Unknown* | 1,000,000 | 10.25p | SI Trade |
12:52:11 - 17-Sep-26 |
| Unknown* | 1,000,000 | 10.25p | SI Trade |
12:52:11 - 17-Sep-26 |
| Unknown* | 767,137 | 10.25p | SI Trade |
12:51:59 - 17-Sep-26 |
| Sell* | 7,313 | 10.1999p | Ordinary |
12:15:05 - 17-Sep-26 |
| Buy* | 1,285 | 10.50p | Ordinary |
12:02:30 - 17-Sep-26 |
| Sell* | 48,904 | 10.224p | Ordinary |
11:57:55 - 17-Sep-26 |
| Buy* | 2,649 | 10.50p | Ordinary |
11:57:31 - 17-Sep-26 |
| Buy* | 618 | 10.50p | Ordinary |
11:32:37 - 17-Sep-26 |
| Buy* | 618 | 10.50p | SI Trade |
11:32:37 - 17-Sep-26 |
| Sell* | 50,000 | 10.115p | Ordinary |
11:32:32 - 17-Sep-26 |
| Unknown* | 138,032 | 10.25p | Ordinary |
11:18:55 - 17-Sep-26 |
| Unknown* | 111,968 | 10.25p | Negotiated Trade |
11:18:54 - 17-Sep-26 |
| Buy* | 618 | 10.50p | Ordinary |
11:10:06 - 17-Sep-26 |
| Buy* | 590 | 10.50p | SI Trade |
11:10:06 - 17-Sep-26 |
| Unknown* | 65,000 | 10.121p | Ordinary |
11:09:43 - 17-Sep-26 |
| Unknown* | 50,000 | 10.50p | Ordinary |
11:07:04 - 17-Sep-26 |
| Unknown* | 65,422 | 10.50p | Ordinary |
11:06:45 - 17-Sep-26 |
| Unknown* | 37,000 | 10.50p | Ordinary |
11:06:32 - 17-Sep-26 |
| Buy* | 660 | 10.60p | Ordinary |
09:14:38 - 17-Sep-26 |
| Buy* | 590 | 11.00p | Ordinary |
08:57:20 - 17-Sep-26 |
| Buy* | 51 | 11.00p | SI Trade |
08:57:20 - 17-Sep-26 |
| Buy* | 545 | 11.00p | SI Trade |
08:57:20 - 17-Sep-26 |
| Unknown* | 8,533 | 10.50p | Ordinary |
08:57:17 - 17-Sep-26 |
| Buy* | 61 | 10.60p | Ordinary |
08:00:15 - 17-Sep-26 |
| Unknown* | 10,000 | 10.50p | Uncrossing Trade |
16:35:08 - 16-Sep-26 |
| Buy* | 15,545 | 11.00p | Ordinary |
16:01:58 - 16-Sep-26 |
| Sell* | 12 | 10.00p | SI Trade |
15:14:17 - 16-Sep-26 |
| Sell* | 1,131 | 10.50p | Ordinary |
15:14:09 - 16-Sep-26 |
| Sell* | 1,075 | 10.50p | SI Trade |
15:14:09 - 16-Sep-26 |
| Sell* | 20,000 | 10.50p | Ordinary |
15:13:58 - 16-Sep-26 |
| Sell* | 20,000 | 10.50p | Ordinary |
15:13:36 - 16-Sep-26 |
| Sell* | 1,716 | 10.50p | Ordinary |
11:11:05 - 16-Sep-26 |
| Sell* | 20,476 | 10.615p | Ordinary |
11:06:00 - 16-Sep-26 |
| Buy* | 4,500 | 10.848p | Ordinary |
09:46:36 - 16-Sep-26 |
| Sell* | 142 | 10.50p | SI Trade |
08:30:52 - 16-Sep-26 |
| Sell* | 9,000 | 10.585p | Ordinary |
08:23:16 - 16-Sep-26 |
| Unknown* | 500,000 | 10.75p | SI Trade |
16:05:15 - 15-Sep-26 |
| Unknown* | 500,000 | 10.75p | SI Trade |
16:05:15 - 15-Sep-26 |
| Buy* | 3,000 | 11.00p | Ordinary |
16:01:53 - 15-Sep-26 |
| Unknown* | 250,000 | 10.63p | Negotiated Trade |
15:59:26 - 15-Sep-26 |
| Unknown* | 100,000 | 11.00p | Ordinary |
15:43:38 - 15-Sep-26 |
| Unknown* | 100,000 | 10.75p | Ordinary |
14:35:25 - 15-Sep-26 |
| Unknown* | 203,000 | 11.00p | Negotiated Trade |
14:17:15 - 15-Sep-26 |
| Unknown* | 90,909 | 11.00p | Ordinary |
13:55:15 - 15-Sep-26 |
| Buy* | 50,000 | 10.97p | Ordinary |
13:36:26 - 15-Sep-26 |
| Unknown* | 130,000 | 10.85p | Negotiated Trade |
13:20:22 - 15-Sep-26 |
| Sell* | 4,000 | 10.50p | Ordinary |
13:05:20 - 15-Sep-26 |
| Buy* | 29 | 11.00p | SI Trade |
13:02:14 - 15-Sep-26 |
| Buy* | 526 | 11.00p | Ordinary |
12:47:43 - 15-Sep-26 |
| Buy* | 17 | 11.00p | SI Trade |
12:47:43 - 15-Sep-26 |
| Buy* | 470 | 11.00p | SI Trade |
12:47:43 - 15-Sep-26 |
| Buy* | 37 | 11.00p | SI Trade |
12:47:43 - 15-Sep-26 |
| Buy* | 25,000 | 10.78p | Ordinary |
12:41:05 - 15-Sep-26 |
| Buy* | 526 | 11.00p | Ordinary |
11:28:05 - 15-Sep-26 |