| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 12.25p | OTC Trade |
17:07:09 - 20-Aug-26 |
| Sell* | 10,000 | 12.111p | Ordinary |
16:19:34 - 20-Aug-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
15:50:24 - 20-Aug-26 |
| Sell* | 15,000 | 12.005p | Ordinary |
15:46:00 - 20-Aug-26 |
| Sell* | 1,181 | 12.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 71 | 12.00p | SI Trade |
10:19:44 - 20-Aug-26 |
| Unknown* | 55,476 | 12.25p | OTC Trade |
17:07:26 - 19-Aug-26 |
| Unknown* | 35,000 | 12.25p | SI Trade |
15:33:08 - 19-Aug-26 |
| Unknown* | 35,000 | 12.25p | SI Trade |
15:33:08 - 19-Aug-26 |
| Buy* | 512 | 12.50p | SI Trade |
15:32:40 - 19-Aug-26 |
| Sell* | 25,000 | 12.125p | Ordinary |
15:31:59 - 19-Aug-26 |
| Sell* | 30,000 | 11.851p | Negotiated Trade |
15:25:29 - 19-Aug-26 |
| Sell* | 40,000 | 11.851p | Negotiated Trade |
15:25:29 - 19-Aug-26 |
| Unknown* | 4,130 | 12.25p | Ordinary |
15:02:06 - 19-Aug-26 |
| Sell* | 45,293 | 12.025p | Ordinary |
13:37:36 - 19-Aug-26 |
| Buy* | 4,608 | 12.50p | Ordinary |
11:06:57 - 19-Aug-26 |
| Buy* | 30,476 | 12.35p | Ordinary |
10:43:31 - 19-Aug-26 |
| Buy* | 50,000 | 12.37p | Ordinary |
10:02:48 - 19-Aug-26 |
| Buy* | 40,266 | 12.40p | Ordinary |
08:03:31 - 19-Aug-26 |
| Unknown* | 622,759 | 13.00p | Negotiated Trade |
17:31:15 - 18-Aug-26 |
| Unknown* | 700,000 | 13.00p | Negotiated Trade |
17:31:08 - 18-Aug-26 |
| Buy* | 500 | 13.00p | Suspected BUY Trade |
16:35:13 - 18-Aug-26 |
| Sell* | 182 | 12.00p | SI Trade |
13:21:49 - 18-Aug-26 |
| Sell* | 25,000 | 12.1351p | Ordinary |
13:21:13 - 18-Aug-26 |
| Buy* | 154 | 13.00p | Ordinary |
11:28:07 - 18-Aug-26 |
| Buy* | 38 | 13.00p | Ordinary |
09:30:02 - 18-Aug-26 |
| Sell* | 5,000 | 12.00p | Ordinary |
09:04:59 - 18-Aug-26 |
| Sell* | 6 | 12.00p | Ordinary |
08:35:11 - 18-Aug-26 |
| Sell* | 25,000 | 12.329p | Ordinary |
08:24:31 - 18-Aug-26 |
| Sell* | 40,840 | 12.26p | Ordinary |
08:03:58 - 18-Aug-26 |
| Buy* | 9 | 13.00p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 38 | 13.00p | SI Trade |
08:00:01 - 18-Aug-26 |
| Unknown* | 570,000 | 12.10p | OTC Trade |
17:07:06 - 17-Aug-26 |
| Sell* | 40,000 | 12.10p | Uncrossing Trade |
16:40:27 - 17-Aug-26 |
| Unknown* | 100,000 | 13.55p | Ordinary |
16:35:53 - 17-Aug-26 |
| Buy* | 30,000 | 12.75p | Ordinary |
16:28:42 - 17-Aug-26 |
| Unknown* | 250,000 | 12.898p | Negotiated Trade |
16:22:17 - 17-Aug-26 |
| Buy* | 4,439 | 12.75p | Ordinary |
16:14:26 - 17-Aug-26 |
| Buy* | 30,000 | 12.37p | Ordinary |
16:13:23 - 17-Aug-26 |
| Buy* | 30,000 | 12.349p | Ordinary |
16:07:41 - 17-Aug-26 |
| Sell* | 20,000 | 12.225p | Ordinary |
15:59:52 - 17-Aug-26 |
| Sell* | 36,000 | 12.222p | Ordinary |
15:56:24 - 17-Aug-26 |
| Buy* | 8,775 | 12.50p | Ordinary |
15:55:04 - 17-Aug-26 |
| Sell* | 1,000 | 12.00p | Ordinary |
15:50:27 - 17-Aug-26 |
| Sell* | 10,450 | 12.00p | Ordinary |
15:45:59 - 17-Aug-26 |
| Sell* | 50,000 | 12.025p | Ordinary |
15:23:17 - 17-Aug-26 |
| Sell* | 560 | 12.00p | SI Trade |
15:22:10 - 17-Aug-26 |
| Sell* | 50,000 | 12.00p | Ordinary |
15:21:51 - 17-Aug-26 |
| Buy* | 8,919 | 12.333p | Ordinary |
15:19:04 - 17-Aug-26 |
| Sell* | 50,000 | 12.11p | Ordinary |
15:14:27 - 17-Aug-26 |
| Sell* | 658 | 12.00p | Ordinary |
14:48:26 - 17-Aug-26 |
| Buy* | 10,000 | 12.3999p | Ordinary |
14:46:23 - 17-Aug-26 |
| Sell* | 1,273 | 12.00p | SI Trade |
14:46:23 - 17-Aug-26 |
| Sell* | 50,000 | 12.10p | Ordinary |
14:46:03 - 17-Aug-26 |
| Unknown* | 30,000 | 12.50p | Ordinary |
14:45:15 - 17-Aug-26 |
| Sell* | 15,840 | 12.50p | Ordinary |
14:43:13 - 17-Aug-26 |
| Sell* | 50,000 | 12.55p | Ordinary |
14:16:50 - 17-Aug-26 |
| Buy* | 25,000 | 12.80p | Ordinary |
13:46:29 - 17-Aug-26 |
| Sell* | 50,000 | 12.55p | Ordinary |
13:42:09 - 17-Aug-26 |
| Unknown* | 100,000 | 12.60p | Ordinary |
13:40:29 - 17-Aug-26 |
| Buy* | 566 | 13.00p | SI Trade |
13:36:44 - 17-Aug-26 |
| Buy* | 570 | 13.00p | Ordinary |
13:33:02 - 17-Aug-26 |
| Buy* | 691 | 13.00p | SI Trade |
13:33:02 - 17-Aug-26 |
| Unknown* | 25,000 | 13.00p | Ordinary |
13:32:19 - 17-Aug-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
13:32:15 - 17-Aug-26 |
| Sell* | 50,000 | 12.80p | Ordinary |
13:26:50 - 17-Aug-26 |
| Unknown* | 50,000 | 13.13p | Ordinary |
13:08:24 - 17-Aug-26 |
| Sell* | 121 | 13.00p | SI Trade |
12:00:40 - 17-Aug-26 |
| Sell* | 17,231 | 13.11p | Ordinary |
11:48:48 - 17-Aug-26 |
| Buy* | 3,649 | 13.699p | Ordinary |
10:27:44 - 17-Aug-26 |
| Sell* | 1,572 | 13.00p | SI Trade |
10:23:03 - 17-Aug-26 |
| Sell* | 1,148 | 13.00p | Ordinary |
10:23:03 - 17-Aug-26 |
| Sell* | 15,230 | 13.00p | Ordinary |
09:49:48 - 17-Aug-26 |
| Sell* | 25,000 | 13.00p | Ordinary |
09:39:14 - 17-Aug-26 |
| Unknown* | 15,000 | 13.50p | Negotiated Trade |
09:23:13 - 17-Aug-26 |
| Buy* | 357 | 14.00p | SI Trade |
09:23:05 - 17-Aug-26 |
| Sell* | 9,000 | 13.50p | Ordinary |
09:00:42 - 17-Aug-26 |
| Sell* | 30,000 | 13.71p | Ordinary |
08:48:01 - 17-Aug-26 |
| Sell* | 30,000 | 13.71p | Ordinary |
08:43:06 - 17-Aug-26 |
| Unknown* | 250,000 | 13.738p | Ordinary |
08:43:04 - 17-Aug-26 |
| Buy* | 3,214 | 14.00p | Ordinary |
08:00:00 - 17-Aug-26 |
| Sell* | 4,484 | 13.715p | Ordinary |
14:47:50 - 14-Aug-26 |
| Sell* | 7 | 13.50p | SI Trade |
08:03:47 - 14-Aug-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
16:42:35 - 13-Aug-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
16:41:36 - 13-Aug-26 |
| Unknown* | -50,000 | 13.50p | Ordinary Correction |
16:41:36 - 13-Aug-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
16:41:36 - 13-Aug-26 |
| Buy* | 21 | 14.00p | Ordinary |
14:26:42 - 13-Aug-26 |
| Buy* | 14 | 14.00p | Ordinary |
14:21:29 - 13-Aug-26 |
| Sell* | 25,000 | 13.555p | Ordinary |
10:53:24 - 13-Aug-26 |
| Buy* | 30,623 | 13.75p | Suspected BUY Trade |
10:36:43 - 13-Aug-26 |
| Buy* | 16 | 14.00p | SI Trade |
08:50:40 - 13-Aug-26 |
| Sell* | 87 | 13.50p | SI Trade |
08:50:40 - 13-Aug-26 |
| Sell* | 1,063 | 13.749p | Ordinary |
08:27:54 - 13-Aug-26 |
| Buy* | 645 | 14.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 676 | 14.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 1,691 | 13.50p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 589 | 14.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Unknown* | 250,000 | 13.55p | Ordinary |
16:42:08 - 12-Aug-26 |
| Sell* | 18,132 | 13.749p | Ordinary |
15:53:32 - 12-Aug-26 |
| Sell* | 15,999 | 13.50p | Ordinary |
10:46:09 - 12-Aug-26 |
| Buy* | 337 | 14.00p | SI Trade |
10:22:38 - 12-Aug-26 |
| Buy* | 21 | 14.00p | SI Trade |
10:22:38 - 12-Aug-26 |
| Buy* | 182 | 14.00p | SI Trade |
10:22:38 - 12-Aug-26 |
| Sell* | 645 | 13.50p | SI Trade |
10:22:38 - 12-Aug-26 |
| Buy* | 34,303 | 13.78p | Ordinary |
08:36:18 - 12-Aug-26 |
| Unknown* | 50,000 | 13.7844p | Ordinary |
16:24:22 - 11-Aug-26 |
| Unknown* | 48,063 | 13.695p | Ordinary |
15:08:09 - 11-Aug-26 |
| Buy* | 541 | 14.00p | Ordinary |
13:23:46 - 11-Aug-26 |
| Buy* | 541 | 14.00p | SI Trade |
13:23:46 - 11-Aug-26 |
| Buy* | 21,688 | 13.80p | Ordinary |
12:50:57 - 11-Aug-26 |
| Buy* | 317 | 14.00p | SI Trade |
10:44:01 - 11-Aug-26 |
| Buy* | 541 | 14.00p | Ordinary |
10:44:01 - 11-Aug-26 |
| Buy* | 223 | 14.00p | SI Trade |
10:44:01 - 11-Aug-26 |
| Unknown* | 127,500 | 13.55p | Negotiated Trade |
10:39:27 - 11-Aug-26 |
| Buy* | 20,000 | 13.90p | Ordinary |
10:14:08 - 11-Aug-26 |
| Buy* | 20,000 | 13.90p | Ordinary |
10:11:46 - 11-Aug-26 |
| Unknown* | 100,000 | 13.85p | Negotiated Trade |
10:00:25 - 11-Aug-26 |
| Buy* | 35 | 14.00p | Ordinary |
09:30:13 - 11-Aug-26 |
| Buy* | 16,071 | 14.00p | Ordinary |
09:10:07 - 11-Aug-26 |
| Unknown* | 157,500 | 13.551p | Negotiated Trade |
08:48:20 - 11-Aug-26 |
| Buy* | 541 | 14.00p | Ordinary |
08:45:37 - 11-Aug-26 |
| Buy* | 131 | 14.00p | SI Trade |
08:45:37 - 11-Aug-26 |
| Buy* | 386 | 14.00p | SI Trade |
08:45:37 - 11-Aug-26 |
| Unknown* | 165,000 | 13.60p | Negotiated Trade |
08:42:13 - 11-Aug-26 |
| Buy* | 116 | 14.00p | Ordinary |
08:34:05 - 11-Aug-26 |
| Sell* | 12,500 | 13.68p | Ordinary |
14:19:39 - 10-Aug-26 |
| Buy* | 327 | 14.00p | SI Trade |
11:54:07 - 10-Aug-26 |
| Buy* | 518 | 14.00p | Ordinary |
11:54:07 - 10-Aug-26 |
| Buy* | 178 | 14.00p | SI Trade |
11:54:07 - 10-Aug-26 |
| Buy* | 11 | 14.00p | SI Trade |
11:54:07 - 10-Aug-26 |
| Buy* | 7,215 | 13.9975p | Ordinary |
11:15:50 - 10-Aug-26 |
| Buy* | 11,000 | 14.00p | Ordinary |
10:45:59 - 10-Aug-26 |
| Buy* | 518 | 14.00p | Ordinary |
08:27:07 - 10-Aug-26 |
| Buy* | 97 | 14.00p | SI Trade |
08:27:06 - 10-Aug-26 |
| Buy* | 420 | 14.00p | SI Trade |
08:27:06 - 10-Aug-26 |
| Buy* | 518 | 14.00p | Ordinary |
08:26:13 - 10-Aug-26 |
| Unknown* | 100,000 | 13.90p | Negotiated Trade |
08:25:35 - 10-Aug-26 |
| Buy* | 979 | 14.00p | Ordinary |
08:00:00 - 10-Aug-26 |
| Buy* | 8 | 13.50p | SI Trade |
15:17:52 - 07-Aug-26 |
| Buy* | 12,552 | 13.495p | Ordinary |
14:47:20 - 07-Aug-26 |
| Unknown* | 100,000 | 13.40p | Negotiated Trade |
12:14:01 - 07-Aug-26 |
| Buy* | 3,701 | 13.40p | Ordinary |
12:09:43 - 07-Aug-26 |
| Unknown* | 100,000 | 13.349p | Negotiated Trade |
12:08:07 - 07-Aug-26 |
| Buy* | 20,000 | 13.349p | Ordinary |
12:07:57 - 07-Aug-26 |
| Buy* | 20,000 | 13.349p | Ordinary |
12:02:58 - 07-Aug-26 |
| Buy* | 150,000 | 13.30p | Suspected BUY Trade |
11:39:41 - 07-Aug-26 |
| Unknown* | 100,000 | 13.349p | Negotiated Trade |
11:39:18 - 07-Aug-26 |
| Buy* | 322 | 13.50p | SI Trade |
08:11:54 - 07-Aug-26 |
| Buy* | 37 | 13.50p | SI Trade |
08:11:54 - 07-Aug-26 |
| Buy* | 200 | 13.50p | SI Trade |
08:11:54 - 07-Aug-26 |
| Unknown* | 22,000 | 13.00p | Uncrossing Trade |
08:00:27 - 07-Aug-26 |
| Buy* | 5,000 | 13.349p | Ordinary |
15:39:51 - 06-Aug-26 |
| Sell* | 25,000 | 12.8651p | Ordinary |
14:46:11 - 06-Aug-26 |
| Buy* | 20,000 | 13.349p | Ordinary |
13:24:57 - 06-Aug-26 |
| Buy* | 20,000 | 13.07p | Ordinary |
13:21:33 - 06-Aug-26 |
| Buy* | 35,666 | 13.40p | Ordinary |
10:43:26 - 06-Aug-26 |
| Buy* | 11 | 13.50p | Ordinary |
08:35:04 - 06-Aug-26 |
| Sell* | 400 | 12.85p | Ordinary |
08:11:18 - 06-Aug-26 |
| Unknown* | 150,000 | 13.10p | Negotiated Trade |
13:30:04 - 05-Aug-26 |
| Buy* | 3,706 | 13.49p | Ordinary |
13:17:27 - 05-Aug-26 |
| Buy* | 7,000 | 13.10p | Ordinary |
08:48:01 - 05-Aug-26 |
| Sell* | 3,821 | 12.76p | Ordinary |
08:21:46 - 05-Aug-26 |
| Buy* | 568 | 13.50p | Ordinary |
08:09:58 - 05-Aug-26 |
| Buy* | 500 | 13.50p | SI Trade |
08:09:58 - 05-Aug-26 |
| Buy* | 33 | 13.50p | SI Trade |
08:09:58 - 05-Aug-26 |
| Unknown* | 100,000 | 13.25p | Negotiated Trade |
16:07:01 - 04-Aug-26 |
| Unknown* | 100,000 | 13.25p | Negotiated Trade |
12:13:37 - 04-Aug-26 |
| Unknown* | 100,000 | 13.1498p | Negotiated Trade |
12:13:02 - 04-Aug-26 |
| Unknown* | 100,000 | 13.14p | Negotiated Trade |
10:32:52 - 04-Aug-26 |
| Buy* | 37 | 13.50p | Ordinary |
09:30:05 - 04-Aug-26 |
| Buy* | 3,703 | 13.50p | Ordinary |
08:14:07 - 04-Aug-26 |
| Buy* | 419 | 13.50p | SI Trade |
08:13:51 - 04-Aug-26 |
| Buy* | 194 | 13.50p | SI Trade |
08:13:51 - 04-Aug-26 |
| Buy* | 3,703 | 13.50p | Ordinary |
08:13:48 - 04-Aug-26 |
| Unknown* | 500 | 13.00p | Uncrossing Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 1,147 | 13.50p | Ordinary |
15:05:07 - 03-Aug-26 |
| Buy* | 1,147 | 13.50p | SI Trade |
15:05:07 - 03-Aug-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
15:04:54 - 03-Aug-26 |
| Unknown* | 200,000 | 13.50p | Ordinary |
14:46:32 - 03-Aug-26 |
| Sell* | 42 | 13.00p | Ordinary |
13:38:44 - 03-Aug-26 |
| Buy* | 1,147 | 13.50p | Ordinary |
13:03:02 - 03-Aug-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
13:02:42 - 03-Aug-26 |
| Buy* | 144 | 13.50p | SI Trade |
12:50:25 - 03-Aug-26 |
| Unknown* | 100,000 | 12.75p | Negotiated Trade |
12:41:58 - 03-Aug-26 |
| Buy* | 7,550 | 13.35p | Ordinary |
11:35:26 - 03-Aug-26 |
| Sell* | 500 | 13.20p | Uncrossing Trade |
11:00:08 - 03-Aug-26 |
| Sell* | 38,221 | 13.10p | Ordinary |
09:30:48 - 03-Aug-26 |
| Sell* | 38,207 | 13.10p | Ordinary |
09:07:15 - 03-Aug-26 |
| Buy* | 5,000 | 13.40p | Suspected BUY Trade |
09:00:10 - 03-Aug-26 |
| Buy* | 4,232 | 13.419p | Ordinary |
08:00:20 - 03-Aug-26 |
| Buy* | 6,666 | 13.50p | Ordinary |
15:52:58 - 31-Jul-26 |
| Unknown* | 100,615 | 13.0483p | Negotiated Trade |
15:39:07 - 31-Jul-26 |
| Buy* | 14,927 | 13.425p | Ordinary |
14:41:51 - 31-Jul-26 |
| Unknown* | 82,212 | 13.38p | Ordinary |
13:50:07 - 31-Jul-26 |
| Unknown* | 150,000 | 13.38p | Negotiated Trade |
12:38:34 - 31-Jul-26 |
| Unknown* | 100,000 | 13.3888p | Negotiated Trade |
09:23:57 - 31-Jul-26 |
| Unknown* | 50,000 | 13.3888p | Ordinary |
09:23:57 - 31-Jul-26 |
| Unknown* | 150,000 | 13.1251p | Negotiated Trade |
09:23:38 - 31-Jul-26 |
| Sell* | 5,000 | 13.151p | Ordinary |
09:15:28 - 31-Jul-26 |