| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 8.70p | Ordinary |
15:25:19 - 13-Nov-26 |
| Sell* | 125,000 | 8.70p | Ordinary |
15:16:38 - 13-Nov-26 |
| Unknown* | -25,000 | 8.70p | Ordinary Correction |
15:16:38 - 13-Nov-26 |
| Sell* | 25,000 | 8.70p | Ordinary |
15:16:38 - 13-Nov-26 |
| Sell* | 2,000 | 8.80p | Ordinary |
14:08:08 - 13-Nov-26 |
| Unknown* | 100,000 | 8.703p | Ordinary |
13:41:25 - 13-Nov-26 |
| Buy* | 200 | 9.20p | SI Trade |
13:14:14 - 13-Nov-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
13:14:07 - 13-Nov-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
13:01:56 - 13-Nov-26 |
| Sell* | 20,000 | 9.012p | Ordinary |
12:53:03 - 13-Nov-26 |
| Sell* | 30,000 | 9.012p | Ordinary |
12:49:52 - 13-Nov-26 |
| Sell* | 25,000 | 9.08p | Ordinary |
11:31:02 - 13-Nov-26 |
| Sell* | 50,000 | 9.089p | Ordinary |
09:06:27 - 13-Nov-26 |
| Buy* | 200 | 9.20p | SI Trade |
08:42:53 - 13-Nov-26 |
| Sell* | 594 | 9.00p | SI Trade |
08:42:53 - 13-Nov-26 |
| Sell* | 20,000 | 9.012p | Ordinary |
08:00:24 - 13-Nov-26 |
| Sell* | 20,000 | 8.80p | Uncrossing Trade |
08:00:01 - 13-Nov-26 |
| Buy* | 400 | 9.20p | SI Trade |
15:55:22 - 12-Nov-26 |
| Unknown* | 100,000 | 9.15p | Ordinary |
15:54:58 - 12-Nov-26 |
| Buy* | 100,000 | 9.15p | Suspected BUY Trade |
15:54:50 - 12-Nov-26 |
| Unknown* | 77,500 | 9.10p | Ordinary |
13:27:44 - 12-Nov-26 |
| Unknown* | 2,670 | 9.10p | Ordinary |
12:25:18 - 12-Nov-26 |
| Buy* | 2 | 9.174p | Ordinary |
11:16:02 - 12-Nov-26 |
| Buy* | 299 | 9.20p | SI Trade |
10:19:02 - 12-Nov-26 |
| Buy* | 50,000 | 9.15p | Ordinary |
10:18:49 - 12-Nov-26 |
| Unknown* | 100,000 | 9.10p | Ordinary |
10:09:34 - 12-Nov-26 |
| Buy* | 781 | 9.20p | Ordinary |
10:07:18 - 12-Nov-26 |
| Buy* | 781 | 9.20p | SI Trade |
10:07:18 - 12-Nov-26 |
| Unknown* | 10,945 | 9.10p | Ordinary |
10:05:49 - 12-Nov-26 |
| Buy* | 781 | 9.20p | Ordinary |
10:05:32 - 12-Nov-26 |
| Buy* | 153 | 9.20p | SI Trade |
10:05:32 - 12-Nov-26 |
| Buy* | 277 | 9.20p | SI Trade |
10:05:32 - 12-Nov-26 |
| Buy* | 350 | 9.20p | SI Trade |
10:05:32 - 12-Nov-26 |
| Sell* | 11,057 | 9.044p | Ordinary |
10:05:16 - 12-Nov-26 |
| Sell* | 50,000 | 9.098p | Ordinary |
09:52:05 - 12-Nov-26 |
| Unknown* | 100,000 | 9.05p | Ordinary |
09:48:49 - 12-Nov-26 |
| Buy* | 781 | 9.20p | Ordinary |
09:46:21 - 12-Nov-26 |
| Buy* | 809 | 9.20p | SI Trade |
09:46:21 - 12-Nov-26 |
| Sell* | 16,498 | 8.918p | Ordinary |
09:39:03 - 12-Nov-26 |
| Sell* | 5,000 | 9.047p | Ordinary |
09:28:09 - 12-Nov-26 |
| Unknown* | 75,000 | 9.047p | Ordinary |
08:45:27 - 12-Nov-26 |
| Sell* | 868 | 8.90p | Ordinary |
08:30:19 - 12-Nov-26 |
| Buy* | 1,677 | 9.20p | Ordinary |
08:25:26 - 12-Nov-26 |
| Buy* | 25 | 9.20p | SI Trade |
08:25:26 - 12-Nov-26 |
| Buy* | 775 | 9.20p | SI Trade |
08:25:26 - 12-Nov-26 |
| Unknown* | 70,000 | 9.00p | Ordinary |
08:25:25 - 12-Nov-26 |
| Unknown* | -70,000 | 9.00p | Ordinary Correction |
08:25:25 - 12-Nov-26 |
| Buy* | 70,000 | 9.00p | Ordinary |
08:25:25 - 12-Nov-26 |
| Unknown* | 75,000 | 8.915p | Ordinary |
08:22:52 - 12-Nov-26 |
| Sell* | 5,000 | 8.90p | Uncrossing Trade |
16:35:15 - 11-Nov-26 |
| Buy* | 801 | 9.00p | Ordinary |
12:06:21 - 11-Nov-26 |
| Buy* | 801 | 9.00p | SI Trade |
12:06:21 - 11-Nov-26 |
| Buy* | 801 | 9.00p | Ordinary |
11:55:38 - 11-Nov-26 |
| Buy* | 300 | 9.00p | SI Trade |
11:55:38 - 11-Nov-26 |
| Buy* | 511 | 9.00p | SI Trade |
11:55:38 - 11-Nov-26 |
| Sell* | 50,000 | 8.81p | Negotiated Trade |
11:55:30 - 11-Nov-26 |
| Sell* | 1,011 | 8.90p | Ordinary |
09:58:31 - 11-Nov-26 |
| Buy* | 1,822 | 9.20p | Ordinary |
09:58:28 - 11-Nov-26 |
| Buy* | 1,862 | 9.20p | SI Trade |
09:55:19 - 11-Nov-26 |
| Buy* | 160 | 9.00p | Ordinary |
09:55:13 - 11-Nov-26 |
| Buy* | 1,862 | 9.00p | Ordinary |
09:55:13 - 11-Nov-26 |
| Buy* | 493 | 9.00p | SI Trade |
09:55:12 - 11-Nov-26 |
| Buy* | 1,314 | 9.00p | SI Trade |
09:55:12 - 11-Nov-26 |
| Buy* | 15 | 9.00p | SI Trade |
09:55:12 - 11-Nov-26 |
| Buy* | 1,822 | 9.20p | Ordinary |
09:55:09 - 11-Nov-26 |
| Buy* | 784 | 9.20p | SI Trade |
09:55:09 - 11-Nov-26 |
| Sell* | 20,000 | 9.00p | Ordinary |
09:54:58 - 11-Nov-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
09:54:53 - 11-Nov-26 |
| Sell* | 20,000 | 9.00p | Ordinary |
09:54:49 - 11-Nov-26 |
| Buy* | 784 | 9.20p | Ordinary |
09:54:26 - 11-Nov-26 |
| Buy* | 802 | 9.20p | SI Trade |
09:54:26 - 11-Nov-26 |
| Sell* | 55,478 | 9.00p | Ordinary |
09:50:39 - 11-Nov-26 |
| Sell* | 1,482 | 9.00p | Ordinary |
09:16:55 - 11-Nov-26 |
| Unknown* | 50,000 | 9.10p | Ordinary |
09:15:04 - 11-Nov-26 |
| Unknown* | 75,000 | 9.067p | Ordinary |
09:15:04 - 11-Nov-26 |
| Unknown* | -50,000 | 9.10p | Ordinary Correction |
09:15:04 - 11-Nov-26 |
| Buy* | 2,284 | 9.20p | Ordinary |
09:12:38 - 11-Nov-26 |
| Buy* | 759 | 9.20p | SI Trade |
09:12:37 - 11-Nov-26 |
| Buy* | 759 | 9.50p | Ordinary |
09:12:34 - 11-Nov-26 |
| Buy* | 756 | 9.50p | SI Trade |
09:12:34 - 11-Nov-26 |
| Buy* | 21 | 9.50p | SI Trade |
09:12:34 - 11-Nov-26 |
| Buy* | 15 | 9.50p | SI Trade |
09:12:34 - 11-Nov-26 |
| Sell* | 20,000 | 9.10p | Ordinary |
09:12:30 - 11-Nov-26 |
| Sell* | 811 | 9.10p | Ordinary |
08:01:53 - 11-Nov-26 |
| Buy* | 1,604 | 9.50p | Ordinary |
15:31:23 - 10-Nov-26 |
| Buy* | 1,604 | 9.50p | SI Trade |
15:31:23 - 10-Nov-26 |
| Unknown* | -30,000 | 9.30p | Ordinary Correction |
14:12:38 - 10-Nov-26 |
| Unknown* | 30,000 | 9.30p | Ordinary |
14:12:38 - 10-Nov-26 |
| Unknown* | 30,000 | 9.30p | Ordinary |
14:12:38 - 10-Nov-26 |
| Unknown* | 30,000 | 9.30p | Negotiated Trade |
14:12:31 - 10-Nov-26 |
| Unknown* | 75,000 | 9.20p | Ordinary |
09:30:05 - 10-Nov-26 |
| Unknown* | 112,000 | 9.20p | Ordinary |
09:03:46 - 10-Nov-26 |
| Sell* | 20,000 | 9.20p | Ordinary |
08:40:38 - 10-Nov-26 |
| Buy* | 1,604 | 9.50p | Ordinary |
08:40:32 - 10-Nov-26 |
| Buy* | 689 | 9.50p | SI Trade |
08:40:32 - 10-Nov-26 |
| Sell* | 25,000 | 9.218p | Ordinary |
08:39:27 - 10-Nov-26 |
| Unknown* | 161,944 | 9.26p | Negotiated Trade |
08:36:31 - 10-Nov-26 |
| Sell* | 2,048 | 9.275p | Ordinary |
08:00:53 - 10-Nov-26 |
| Buy* | 689 | 9.50p | Ordinary |
15:36:22 - 09-Nov-26 |
| Unknown* | 0 | 9.20p | SI Trade |
15:36:22 - 09-Nov-26 |
| Buy* | 689 | 9.50p | SI Trade |
15:36:22 - 09-Nov-26 |
| Sell* | 38,611 | 9.20p | Ordinary |
15:36:17 - 09-Nov-26 |
| Unknown* | -100,000 | 9.20p | Ordinary Correction |
14:35:14 - 09-Nov-26 |
| Sell* | 100,000 | 9.20p | Ordinary |
14:35:14 - 09-Nov-26 |
| Sell* | 55,000 | 9.25p | Uncrossing Trade |
14:00:25 - 09-Nov-26 |
| Unknown* | 30,000 | 9.35p | Negotiated Trade |
13:36:36 - 09-Nov-26 |
| Unknown* | 30,000 | 9.35p | Ordinary |
13:36:32 - 09-Nov-26 |
| Buy* | 689 | 9.50p | SI Trade |
13:09:01 - 09-Nov-26 |
| Buy* | 689 | 9.50p | Ordinary |
13:09:01 - 09-Nov-26 |
| Sell* | 10,000 | 9.20p | Ordinary |
12:04:33 - 09-Nov-26 |
| Buy* | 689 | 9.50p | Ordinary |
11:56:17 - 09-Nov-26 |
| Buy* | 59 | 9.50p | SI Trade |
11:56:16 - 09-Nov-26 |
| Buy* | 319 | 9.50p | SI Trade |
11:56:16 - 09-Nov-26 |
| Buy* | 300 | 9.50p | SI Trade |
11:56:16 - 09-Nov-26 |
| Sell* | 25,000 | 9.20p | Ordinary |
11:52:22 - 09-Nov-26 |
| Sell* | 5,500 | 9.20p | Ordinary |
10:57:49 - 09-Nov-26 |
| Sell* | 5,000 | 9.075p | Ordinary |
08:03:36 - 09-Nov-26 |
| Sell* | 1,157 | 9.00p | Uncrossing Trade |
16:35:29 - 06-Nov-26 |
| Sell* | 19,250 | 9.15p | Ordinary |
16:27:36 - 06-Nov-26 |
| Sell* | 20,829 | 9.075p | Ordinary |
14:46:16 - 06-Nov-26 |
| Sell* | 1,781 | 9.00p | Ordinary |
14:16:59 - 06-Nov-26 |
| Buy* | 2,000 | 9.277p | Ordinary |
13:16:41 - 06-Nov-26 |
| Buy* | 390 | 9.2799p | Ordinary |
12:28:57 - 06-Nov-26 |
| Buy* | 200 | 9.50p | Suspected BUY Trade |
11:00:19 - 06-Nov-26 |
| Buy* | 680 | 9.50p | Ordinary |
10:15:29 - 06-Nov-26 |
| Buy* | 680 | 9.50p | SI Trade |
10:15:29 - 06-Nov-26 |
| Sell* | 10,000 | 9.20p | Ordinary |
10:15:03 - 06-Nov-26 |
| Sell* | 10,000 | 9.299p | Ordinary |
09:32:57 - 06-Nov-26 |
| Sell* | 100 | 9.20p | Ordinary |
09:25:17 - 06-Nov-26 |
| Sell* | 50,000 | 9.30p | Ordinary |
09:02:35 - 06-Nov-26 |
| Unknown* | 107,452 | 9.30p | Ordinary |
08:50:15 - 06-Nov-26 |
| Sell* | 100 | 9.20p | Ordinary |
08:25:40 - 06-Nov-26 |
| Buy* | 680 | 9.50p | Ordinary |
08:23:44 - 06-Nov-26 |
| Buy* | 38 | 9.50p | SI Trade |
08:23:44 - 06-Nov-26 |
| Buy* | 1,221 | 9.50p | SI Trade |
08:23:44 - 06-Nov-26 |
| Sell* | 680 | 9.20p | SI Trade |
08:23:44 - 06-Nov-26 |
| Sell* | 100 | 9.20p | Ordinary |
08:23:37 - 06-Nov-26 |
| Sell* | 5,000 | 9.20p | Ordinary |
08:13:19 - 06-Nov-26 |
| Sell* | 5,000 | 9.20p | Ordinary |
08:09:51 - 06-Nov-26 |
| Sell* | 2,375 | 9.20p | Ordinary |
08:04:55 - 06-Nov-26 |
| Unknown* | 2,000,000 | 9.20p | OTC Trade |
16:32:28 - 05-Nov-26 |
| Sell* | 10,000 | 9.20p | Ordinary |
15:29:00 - 05-Nov-26 |
| Sell* | 5,359 | 9.20p | Ordinary |
14:42:32 - 05-Nov-26 |
| Sell* | 5,359 | 9.20p | Ordinary |
14:41:33 - 05-Nov-26 |
| Sell* | 1,583 | 9.20p | Ordinary |
14:33:22 - 05-Nov-26 |
| Sell* | 11,000 | 9.30p | Ordinary |
14:20:19 - 05-Nov-26 |
| Sell* | 20,000 | 9.27p | Ordinary |
14:15:17 - 05-Nov-26 |
| Sell* | 212 | 9.425p | Ordinary |
12:07:22 - 05-Nov-26 |
| Sell* | 50,000 | 9.30p | Ordinary |
12:05:17 - 05-Nov-26 |
| Sell* | 70,000 | 9.30p | Ordinary |
11:44:55 - 05-Nov-26 |
| Sell* | 40,000 | 9.30p | Ordinary |
10:37:33 - 05-Nov-26 |
| Sell* | 30,000 | 9.30p | Ordinary |
10:31:56 - 05-Nov-26 |
| Sell* | 10,000 | 9.30p | Ordinary |
10:19:59 - 05-Nov-26 |
| Sell* | 23 | 9.30p | Ordinary |
09:51:29 - 05-Nov-26 |
| Buy* | 73 | 10.00p | SI Trade |
09:42:47 - 05-Nov-26 |
| Sell* | 50,000 | 9.30p | Ordinary |
09:28:59 - 05-Nov-26 |
| Sell* | 10,000 | 9.30p | Ordinary |
09:12:17 - 05-Nov-26 |
| Sell* | 20,000 | 9.30p | Ordinary |
09:12:05 - 05-Nov-26 |
| Sell* | 10,000 | 9.30p | Ordinary |
09:00:45 - 05-Nov-26 |
| Sell* | 25,000 | 9.20p | Uncrossing Trade |
09:00:17 - 05-Nov-26 |
| Buy* | 654 | 10.00p | Ordinary |
08:38:16 - 05-Nov-26 |
| Buy* | 2 | 10.00p | SI Trade |
08:38:16 - 05-Nov-26 |
| Buy* | 651 | 10.00p | SI Trade |
08:38:16 - 05-Nov-26 |
| Sell* | 25,000 | 9.50p | Ordinary |
08:13:26 - 05-Nov-26 |
| Buy* | 654 | 10.00p | Ordinary |
08:03:27 - 05-Nov-26 |
| Buy* | 689 | 10.00p | SI Trade |
08:03:27 - 05-Nov-26 |
| Sell* | 31,547 | 9.50p | Ordinary |
08:03:24 - 05-Nov-26 |
| Unknown* | 1,420,715 | 9.30p | OTC Trade |
15:24:27 - 04-Nov-26 |
| Buy* | 689 | 9.50p | Ordinary |
12:34:20 - 04-Nov-26 |
| Unknown* | 0 | 9.50p | SI Trade |
12:34:20 - 04-Nov-26 |
| Buy* | 359 | 9.50p | SI Trade |
12:34:20 - 04-Nov-26 |
| Unknown* | 0 | 9.30p | SI Trade |
12:34:20 - 04-Nov-26 |
| Buy* | 1,705 | 9.50p | Ordinary |
11:57:44 - 04-Nov-26 |
| Sell* | 2,702 | 9.30p | Ordinary |
08:00:28 - 04-Nov-26 |
| Sell* | 25,000 | 9.30p | Ordinary |
16:32:57 - 03-Nov-26 |
| Unknown* | 135,000 | 9.3787p | Ordinary |
15:11:37 - 03-Nov-26 |
| Sell* | 43,495 | 9.30p | Ordinary |
13:50:42 - 03-Nov-26 |
| Sell* | 3,500 | 9.36p | Ordinary |
13:14:59 - 03-Nov-26 |
| Sell* | 17,511 | 9.30p | Ordinary |
12:43:36 - 03-Nov-26 |
| Unknown* | 100,000 | 9.36p | Ordinary |
12:29:44 - 03-Nov-26 |
| Unknown* | 100,000 | 9.21p | Negotiated Trade |
12:03:14 - 03-Nov-26 |
| Buy* | 315 | 9.50p | SI Trade |
11:36:37 - 03-Nov-26 |
| Buy* | 675 | 9.70p | Ordinary |
11:36:32 - 03-Nov-26 |
| Buy* | 675 | 9.70p | SI Trade |
11:36:32 - 03-Nov-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
11:36:24 - 03-Nov-26 |
| Buy* | 675 | 9.70p | Ordinary |
11:35:53 - 03-Nov-26 |
| Sell* | 25,000 | 9.50p | Ordinary |
11:35:52 - 03-Nov-26 |
| Sell* | 20,000 | 9.50p | Ordinary |
11:34:32 - 03-Nov-26 |
| Buy* | 46 | 9.70p | SI Trade |
11:32:57 - 03-Nov-26 |
| Buy* | 1 | 9.70p | SI Trade |
11:32:57 - 03-Nov-26 |
| Buy* | 11 | 9.70p | SI Trade |
11:32:57 - 03-Nov-26 |
| Buy* | 27 | 9.70p | SI Trade |
11:32:57 - 03-Nov-26 |
| Sell* | 86 | 9.50p | SI Trade |
11:32:32 - 03-Nov-26 |
| Buy* | 104 | 10.00p | SI Trade |
11:32:32 - 03-Nov-26 |
| Sell* | 31,496 | 9.525p | Ordinary |
10:45:46 - 03-Nov-26 |
| Sell* | 1,409 | 9.50p | Ordinary |
10:35:57 - 03-Nov-26 |
| Sell* | 80 | 9.50p | Ordinary |
08:33:05 - 03-Nov-26 |
| Sell* | 42,000 | 9.595p | Ordinary |
08:24:26 - 03-Nov-26 |
| Sell* | 21 | 9.50p | Ordinary |
08:20:39 - 03-Nov-26 |
| Sell* | 30,000 | 9.30p | Uncrossing Trade |
16:35:13 - 02-Nov-26 |