Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondine Biomed (OBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 13.50p Ordinary
 16:39:43 - 30-Jul-26
Buy* 84,986 14.00p Ordinary
 16:27:05 - 30-Jul-26
Buy* 470 14.00p Ordinary
 13:23:43 - 30-Jul-26
Buy* 366 14.00p SI Trade
 13:23:43 - 30-Jul-26
Buy* 103 14.00p SI Trade
 13:23:43 - 30-Jul-26
Buy* 1,391 13.874p Ordinary
 12:12:05 - 30-Jul-26
Buy* 3,214 14.00p Ordinary
 11:51:38 - 30-Jul-26
Buy* 470 14.00p Ordinary
 11:13:10 - 30-Jul-26
Buy* 285 14.00p SI Trade
 11:13:09 - 30-Jul-26
Buy* 168 14.00p SI Trade
 11:13:09 - 30-Jul-26
Buy* 459 14.50p SI Trade
 09:00:23 - 30-Jul-26
Buy* 454 14.50p Ordinary
 09:00:23 - 30-Jul-26
Buy* 6,990 14.248p Ordinary
 08:31:01 - 30-Jul-26
Buy* 5,000 14.34p Ordinary
 08:12:19 - 30-Jul-26
Buy* 459 14.50p SI Trade
 08:00:38 - 30-Jul-26
Buy* 459 14.50p Ordinary
 08:00:38 - 30-Jul-26
Buy* 772 14.50p SI Trade
 08:00:35 - 30-Jul-26
Buy* 459 14.50p Ordinary
 08:00:35 - 30-Jul-26
Buy* 15,000 14.20p Ordinary
 08:00:29 - 30-Jul-26
Buy* 27,000 14.50p Ordinary
 08:00:00 - 30-Jul-26
Unknown* 476 13.75p OTC Trade
 17:06:54 - 29-Jul-26
Unknown* 100,000 13.25p Negotiated Trade
 14:56:05 - 29-Jul-26
Buy* 7 14.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 25,503 13.70p Ordinary
 13:54:11 - 29-Jul-26
Sell* 476 13.70p Ordinary
 11:12:28 - 29-Jul-26
Sell* 22,500 13.70p Uncrossing Trade
 11:00:08 - 29-Jul-26
Unknown* 75,000 13.748p Negotiated Trade
 16:23:01 - 28-Jul-26
Sell* 8,091 13.50p Ordinary
 11:27:46 - 28-Jul-26
Buy* 20,000 13.75p Ordinary
 10:37:34 - 28-Jul-26
Buy* 35 14.00p Ordinary
 09:31:10 - 28-Jul-26
Unknown* 200,000 13.748p Negotiated Trade
 09:25:30 - 28-Jul-26
Sell* 45 13.50p Ordinary
 08:34:06 - 28-Jul-26
Sell* 86 13.50p Ordinary
 08:28:44 - 28-Jul-26
Buy* 142 14.00p SI Trade
 08:26:09 - 28-Jul-26
Unknown* 50,000 13.50p Ordinary
 08:12:00 - 28-Jul-26
Unknown* 50,000 13.50p Ordinary
 16:38:17 - 27-Jul-26
Buy* 5,767 13.90p Suspected BUY Trade
 16:35:22 - 27-Jul-26
Sell* 20,000 13.748p Ordinary
 16:13:56 - 27-Jul-26
Buy* 4,233 14.00p Suspected BUY Trade
 14:00:08 - 27-Jul-26
Sell* 296 13.50p SI Trade
 11:56:27 - 27-Jul-26
Buy* 1,500 13.77p Ordinary
 11:47:30 - 27-Jul-26
Buy* 1,500 13.78p Ordinary
 11:46:10 - 27-Jul-26
Sell* 2,666 13.50p Ordinary
 11:35:29 - 27-Jul-26
Buy* 8,750 13.789p Ordinary
 10:01:04 - 27-Jul-26
Buy* 214 14.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 404 14.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 14 14.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 73 14.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 19 14.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 714 13.815p Ordinary
 08:58:43 - 27-Jul-26
Buy* 3,575 13.789p Ordinary
 08:07:28 - 27-Jul-26
Unknown* 150,000 13.56667p Negotiated Trade
 16:35:17 - 24-Jul-26
Unknown* 150,000 13.72p Negotiated Trade
 16:06:05 - 24-Jul-26
Buy* 20,000 13.789p Ordinary
 15:44:41 - 24-Jul-26
Buy* 20,000 13.82p Ordinary
 15:43:21 - 24-Jul-26
Buy* 1,352 14.00p Ordinary
 13:41:52 - 24-Jul-26
Buy* 310 14.00p SI Trade
 13:41:52 - 24-Jul-26
Sell* 310 13.50p SI Trade
 13:24:05 - 24-Jul-26
Unknown* 108,303 13.85p Negotiated Trade
 11:11:14 - 24-Jul-26
Buy* 2,000 13.85p Ordinary
 10:54:09 - 24-Jul-26
Sell* 124 13.50p Ordinary
 08:36:04 - 24-Jul-26
Buy* 101 14.00p Ordinary
 15:42:40 - 23-Jul-26
Buy* 25,154 13.89p Ordinary
 15:28:46 - 23-Jul-26
Unknown* 100,000 13.50p Negotiated Trade
 14:34:11 - 23-Jul-26
Unknown* 50,000 13.85p Ordinary
 14:32:39 - 23-Jul-26
Buy* 25,000 13.90p Ordinary
 13:08:36 - 23-Jul-26
Buy* 35,739 13.99p Ordinary
 12:04:37 - 23-Jul-26
Buy* 36,231 13.80p Ordinary
 12:02:52 - 23-Jul-26
Buy* 25,000 13.80p Ordinary
 10:14:11 - 23-Jul-26
Buy* 35,000 14.00p Suspected BUY Trade
 10:04:22 - 23-Jul-26
Buy* 1 14.00p Ordinary
 08:33:13 - 23-Jul-26
Unknown* 50,000 13.50p Ordinary
 16:47:12 - 22-Jul-26
Buy* 5,000 14.00p Ordinary
 16:20:46 - 22-Jul-26
Buy* 14,682 14.00p Ordinary
 14:30:30 - 22-Jul-26
Unknown* 0 14.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 25,000 13.85p Ordinary
 13:40:10 - 22-Jul-26
Unknown* 48,063 13.94p Ordinary
 13:21:00 - 22-Jul-26
Buy* 5,018 13.85p Ordinary
 12:03:36 - 22-Jul-26
Buy* 10,000 13.85p Ordinary
 11:46:34 - 22-Jul-26
Sell* 2,482 13.72p Ordinary
 10:00:11 - 22-Jul-26
Buy* 6,428 14.00p Ordinary
 09:05:18 - 22-Jul-26
Buy* 17,935 13.90p Ordinary
 08:07:37 - 22-Jul-26
Buy* 1,928 14.00p Ordinary
 08:00:00 - 22-Jul-26
Unknown* 100,000 13.50p Ordinary
 16:36:34 - 21-Jul-26
Sell* 70 13.50p Uncrossing Trade
 16:35:28 - 21-Jul-26
Sell* 5,500 13.60p Uncrossing Trade
 14:00:26 - 21-Jul-26
Buy* 4,000 13.94p Ordinary
 13:58:27 - 21-Jul-26
Buy* 40,470 13.90p Ordinary
 13:28:02 - 21-Jul-26
Buy* 11,250 13.84p Ordinary
 12:19:37 - 21-Jul-26
Buy* 11,250 13.84p Ordinary
 12:19:37 - 21-Jul-26
Buy* 20,000 14.19p Ordinary
 11:27:42 - 21-Jul-26
Sell* 9,654 13.50p Ordinary
 10:00:02 - 21-Jul-26
Buy* 34 14.50p Ordinary
 09:31:06 - 21-Jul-26
Unknown* 34,873 14.00p Uncrossing Trade
 16:35:29 - 20-Jul-26
Unknown* 300,000 14.04167p Ordinary
 16:26:21 - 20-Jul-26
Unknown* 207,756 14.44p Ordinary
 14:10:48 - 20-Jul-26
Buy* 1,732 14.20p Ordinary
 12:09:51 - 20-Jul-26
Buy* 189 14.50p Ordinary
 11:58:20 - 20-Jul-26
Buy* 189 14.50p SI Trade
 11:58:20 - 20-Jul-26
Buy* 500 14.24p Ordinary
 10:40:39 - 20-Jul-26
Buy* 189 14.50p Ordinary
 09:33:30 - 20-Jul-26
Buy* 189 14.50p SI Trade
 09:33:29 - 20-Jul-26
Buy* 189 14.50p Ordinary
 09:02:11 - 20-Jul-26
Buy* 203 14.50p SI Trade
 09:02:10 - 20-Jul-26
Buy* 70,000 14.00p Suspected BUY Trade
 09:00:27 - 20-Jul-26
Sell* 1,000 13.715p Ordinary
 08:34:58 - 20-Jul-26
Sell* 57 13.50p Ordinary
 08:34:10 - 20-Jul-26
Sell* 255 13.50p Ordinary
 08:01:30 - 20-Jul-26
Sell* 40,000 13.711p Ordinary
 16:22:16 - 17-Jul-26
Unknown* 88,888 13.7126p Ordinary
 16:20:33 - 17-Jul-26
Unknown* 71,454 13.995p Ordinary
 14:30:17 - 17-Jul-26
Sell* 17,000 13.70p Uncrossing Trade
 14:00:03 - 17-Jul-26
Unknown* 100,000 14.00p Negotiated Trade
 09:24:50 - 17-Jul-26
Unknown* 100,000 13.88p Negotiated Trade
 09:24:50 - 17-Jul-26
Unknown* 19,506 13.94884p Currency Conversion
Negotiated Trade
 16:36:36 - 16-Jul-26
Unknown* -19,506 13.94884p Ordinary
Correction
Currency Conversion
 16:36:36 - 16-Jul-26
Unknown* 19,506 13.94884p Ordinary
Currency Conversion
 16:36:36 - 16-Jul-26
Unknown* 200,000 14.00p Negotiated Trade
 16:29:43 - 16-Jul-26
Unknown* 67,000 14.00p Ordinary
 16:29:27 - 16-Jul-26
Unknown* 360,000 13.60p Negotiated Trade
 16:23:58 - 16-Jul-26
Buy* 73,158 13.90p Suspected BUY Trade
 14:00:15 - 16-Jul-26
Buy* 21,593 13.87p Ordinary
 08:21:46 - 16-Jul-26
Buy* 18,000 14.00p Ordinary
 15:34:13 - 15-Jul-26
Buy* 724 14.00p SI Trade
 15:24:36 - 15-Jul-26
Buy* 142 14.00p SI Trade
 15:24:36 - 15-Jul-26
Buy* 20,000 13.88p Ordinary
 13:30:42 - 15-Jul-26
Buy* 1,326 14.00p Ordinary
 13:26:02 - 15-Jul-26
Buy* 142 14.00p SI Trade
 13:26:02 - 15-Jul-26
Buy* 704 14.00p SI Trade
 13:26:02 - 15-Jul-26
Unknown* 100,000 13.88p Negotiated Trade
 12:23:26 - 15-Jul-26
Sell* 10,476 13.695p Ordinary
 11:35:18 - 15-Jul-26
Unknown* 250,000 13.61p Negotiated Trade
 11:12:41 - 15-Jul-26
Unknown* 80,000 13.88p Ordinary
 11:10:50 - 15-Jul-26
Sell* 7,071 13.6876p Ordinary
 08:12:37 - 15-Jul-26
Unknown* 100,000 13.755p Ordinary
 08:00:37 - 15-Jul-26
Unknown* 390,000 13.50p Negotiated Trade
 16:23:23 - 14-Jul-26
Unknown* 100,000 14.00p Negotiated Trade
 16:17:52 - 14-Jul-26
Unknown* 110,000 13.55p Negotiated Trade
 14:26:54 - 14-Jul-26
Buy* 39,436 14.20p Ordinary
 12:20:57 - 14-Jul-26
Buy* 35 14.00p Ordinary
 09:31:03 - 14-Jul-26
Unknown* 48,192 14.00p Ordinary
 09:16:50 - 14-Jul-26
Buy* 28,694 13.94p Ordinary
 08:59:22 - 14-Jul-26
Buy* 25,000 13.83p Ordinary
 08:35:15 - 14-Jul-26
Sell* 25,576 13.3251p Ordinary
 08:34:48 - 14-Jul-26
Buy* 21,676 13.84p Ordinary
 08:32:33 - 14-Jul-26
Buy* 29,150 13.722p Ordinary
 08:31:42 - 14-Jul-26
Buy* 7 14.00p Ordinary
 08:30:17 - 14-Jul-26
Unknown* 50,000 13.72p Ordinary
 08:07:10 - 14-Jul-26
Sell* 200 13.00p SI Trade
 08:04:31 - 14-Jul-26
Buy* 31 14.00p Ordinary
 08:04:28 - 14-Jul-26
Unknown* 100,000 13.94p Ordinary
 14:20:57 - 13-Jul-26
Buy* 36,361 13.74p Ordinary
 14:19:39 - 13-Jul-26
Unknown* 100,000 13.74p Negotiated Trade
 14:17:21 - 13-Jul-26
Buy* 664 14.00p Ordinary
 14:13:03 - 13-Jul-26
Unknown* 2,500 13.50p Ordinary
 13:16:12 - 13-Jul-26
Unknown* 25,000 13.50p Ordinary
 13:16:12 - 13-Jul-26
Unknown* -2,500 13.50p Ordinary
Correction
 13:16:12 - 13-Jul-26
Sell* 44,000 13.55p Ordinary
 12:34:00 - 13-Jul-26
Buy* 344 14.50p SI Trade
 12:33:34 - 13-Jul-26
Sell* 45,000 13.56p Ordinary
 12:33:25 - 13-Jul-26
Buy* 68 14.50p SI Trade
 11:56:52 - 13-Jul-26
Buy* 20,000 14.07p Ordinary
 11:49:15 - 13-Jul-26
Buy* 4,939 14.07p Ordinary
 10:26:53 - 13-Jul-26
Buy* 17,500 14.19p Ordinary
 09:04:07 - 13-Jul-26
Buy* 8,750 14.19p Ordinary
 09:03:45 - 13-Jul-26
Buy* 10,476 14.24p Ordinary
 08:39:27 - 13-Jul-26
Buy* 297 14.50p SI Trade
 08:05:44 - 13-Jul-26
Unknown* 50,000 13.50p Ordinary
 08:05:10 - 13-Jul-26
Unknown* 50,000 13.50p Ordinary
 08:04:54 - 13-Jul-26
Buy* 345 14.50p SI Trade
 08:04:39 - 13-Jul-26
Buy* 185 14.50p SI Trade
 08:04:39 - 13-Jul-26
Buy* 760 14.50p SI Trade
 08:04:39 - 13-Jul-26
Buy* 1,358 14.50p Ordinary
 08:04:39 - 13-Jul-26
Sell* 35,764 14.00p Ordinary
 08:04:34 - 13-Jul-26
Buy* 68 14.50p Ordinary
 08:00:14 - 13-Jul-26
Buy* 33,600 14.638p Ordinary
 16:25:42 - 10-Jul-26
Sell* 15,885 14.121p Ordinary
 16:25:25 - 10-Jul-26
Sell* 1,000 14.121p Ordinary
 16:15:31 - 10-Jul-26
Buy* 1,292 15.00p Ordinary
 16:13:38 - 10-Jul-26
Unknown* 0 14.00p SI Trade
 16:13:38 - 10-Jul-26
Buy* 1,292 15.00p SI Trade
 16:13:38 - 10-Jul-26
Unknown* 0 15.00p SI Trade
 16:13:38 - 10-Jul-26
Unknown* 100,000 14.551p Negotiated Trade
 16:13:21 - 10-Jul-26
Unknown* 66,000 14.638p Ordinary
 15:44:32 - 10-Jul-26
Sell* 10,000 14.525p Ordinary
 15:41:41 - 10-Jul-26
Sell* 40,500 14.64p Ordinary
 15:36:42 - 10-Jul-26
Sell* 7,002 14.50p Ordinary
 15:14:43 - 10-Jul-26
Sell* 39,780 14.64p Ordinary
 13:47:42 - 10-Jul-26
Sell* 5,000 14.68p Ordinary
 11:26:58 - 10-Jul-26
Unknown* 35,000 14.55143p Ordinary
 09:00:00 - 10-Jul-26
Buy* 1,292 15.00p Ordinary
 08:36:31 - 10-Jul-26
Buy* 100 15.00p SI Trade
 08:36:31 - 10-Jul-26
Buy* 306 15.00p SI Trade
 08:36:31 - 10-Jul-26
Unknown* -35,000 14.55143p Ordinary
Correction
 16:47:00 - 09-Jul-26
Sell* 10,000 14.68p Ordinary
 16:47:00 - 09-Jul-26
Unknown* 35,000 14.55143p Ordinary
 16:47:00 - 09-Jul-26
Sell* 35,000 14.68p Ordinary
 16:29:24 - 09-Jul-26
Buy* 2,999 15.00p Ordinary
 13:39:25 - 09-Jul-26
Sell* 44 14.50p SI Trade
 10:40:42 - 09-Jul-26
Sell* 5,250 14.70p Ordinary
 15:17:02 - 08-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14