| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,873 | 11.00p | Ordinary |
15:04:58 - 10-Sep-26 |
| Unknown* | 26,666 | 11.25p | Ordinary |
12:17:23 - 10-Sep-26 |
| Sell* | 25,000 | 11.10p | Ordinary |
11:47:32 - 10-Sep-26 |
| Unknown* | 50,000 | 11.25p | SI Trade |
11:11:52 - 10-Sep-26 |
| Unknown* | 50,000 | 11.25p | SI Trade |
11:11:52 - 10-Sep-26 |
| Unknown* | 100,000 | 11.275p | Ordinary |
10:52:32 - 10-Sep-26 |
| Buy* | 105 | 11.50p | SI Trade |
09:26:30 - 10-Sep-26 |
| Buy* | 950 | 11.50p | Ordinary |
09:18:51 - 10-Sep-26 |
| Buy* | 40,000 | 11.50p | SI Trade |
09:08:38 - 10-Sep-26 |
| Buy* | 40,000 | 11.50p | SI Trade |
09:08:38 - 10-Sep-26 |
| Sell* | 50,000 | 11.131p | Ordinary |
09:08:30 - 10-Sep-26 |
| Buy* | 25,000 | 11.50p | Ordinary |
09:08:12 - 10-Sep-26 |
| Unknown* | 25,000 | 11.50p | Ordinary |
09:08:07 - 10-Sep-26 |
| Sell* | 20,000 | 11.65p | Ordinary |
09:04:52 - 10-Sep-26 |
| Sell* | 20,000 | 11.50p | Uncrossing Trade |
09:00:20 - 10-Sep-26 |
| Buy* | 99 | 12.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 11 | 12.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Sell* | 880 | 11.00p | Uncrossing Trade |
16:35:12 - 09-Sep-26 |
| Buy* | 8,861 | 11.285p | Ordinary |
14:20:18 - 09-Sep-26 |
| Buy* | 35,000 | 11.285p | Ordinary |
14:01:01 - 09-Sep-26 |
| Buy* | 841 | 11.285p | Ordinary |
10:13:42 - 09-Sep-26 |
| Unknown* | 1,000,000 | 11.05p | SI Trade |
09:49:46 - 09-Sep-26 |
| Unknown* | 1,000,000 | 11.05p | SI Trade |
09:49:46 - 09-Sep-26 |
| Unknown* | 272,092 | 11.495p | Negotiated Trade |
09:39:47 - 09-Sep-26 |
| Buy* | 26 | 11.50p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 423 | 11.50p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 133 | 11.50p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 583 | 11.50p | Ordinary |
08:00:58 - 09-Sep-26 |
| Unknown* | 110,000 | 11.25p | Ordinary |
16:21:34 - 08-Sep-26 |
| Buy* | 583 | 11.50p | Ordinary |
15:44:26 - 08-Sep-26 |
| Buy* | 40 | 11.50p | SI Trade |
15:44:26 - 08-Sep-26 |
| Buy* | 17 | 11.50p | SI Trade |
15:44:26 - 08-Sep-26 |
| Buy* | 300 | 11.50p | SI Trade |
15:44:26 - 08-Sep-26 |
| Buy* | 86 | 11.50p | SI Trade |
15:44:26 - 08-Sep-26 |
| Unknown* | 150,000 | 11.00p | Negotiated Trade |
15:44:23 - 08-Sep-26 |
| Buy* | 50,000 | 11.294p | Ordinary |
15:27:33 - 08-Sep-26 |
| Unknown* | 200,000 | 11.055p | Ordinary |
15:18:29 - 08-Sep-26 |
| Sell* | 4,500 | 11.125p | Ordinary |
14:39:20 - 08-Sep-26 |
| Sell* | 10 | 11.00p | Ordinary |
13:03:40 - 08-Sep-26 |
| Unknown* | 100,000 | 11.25p | SI Trade |
11:39:05 - 08-Sep-26 |
| Unknown* | 100,000 | 11.25p | SI Trade |
11:39:05 - 08-Sep-26 |
| Buy* | 35,000 | 11.295p | Ordinary |
11:38:21 - 08-Sep-26 |
| Buy* | 45,000 | 11.307p | Ordinary |
10:47:51 - 08-Sep-26 |
| Buy* | 43 | 11.50p | Ordinary |
09:32:02 - 08-Sep-26 |
| Buy* | 10 | 11.50p | Ordinary |
08:34:05 - 08-Sep-26 |
| Unknown* | 100,000 | 11.30p | SI Trade |
14:24:50 - 07-Sep-26 |
| Unknown* | 100,000 | 11.30p | SI Trade |
14:24:50 - 07-Sep-26 |
| Buy* | 88,355 | 11.31p | Ordinary |
14:24:05 - 07-Sep-26 |
| Buy* | 88,382 | 11.31p | Ordinary |
14:23:32 - 07-Sep-26 |
| Buy* | 20,000 | 11.30p | Suspected BUY Trade |
14:00:14 - 07-Sep-26 |
| Buy* | 1,565 | 11.50p | Ordinary |
13:39:11 - 07-Sep-26 |
| Sell* | 5,000 | 11.125p | Ordinary |
12:56:03 - 07-Sep-26 |
| Sell* | 5,000 | 11.125p | Ordinary |
12:55:44 - 07-Sep-26 |
| Buy* | 883 | 11.318p | Ordinary |
12:55:03 - 07-Sep-26 |
| Sell* | 50,000 | 11.175p | Ordinary |
12:37:25 - 07-Sep-26 |
| Buy* | 17 | 11.50p | SI Trade |
11:52:42 - 07-Sep-26 |
| Buy* | 114 | 11.50p | SI Trade |
11:52:42 - 07-Sep-26 |
| Buy* | 3,960 | 11.325p | Ordinary |
11:47:56 - 07-Sep-26 |
| Sell* | 2,233 | 11.00p | Ordinary |
11:27:37 - 07-Sep-26 |
| Buy* | 50,000 | 11.338p | Ordinary |
10:50:46 - 07-Sep-26 |
| Buy* | 50,000 | 11.338p | Ordinary |
10:50:04 - 07-Sep-26 |
| Sell* | 50,000 | 11.151p | Ordinary |
10:46:45 - 07-Sep-26 |
| Sell* | 5,000 | 11.125p | Ordinary |
10:26:08 - 07-Sep-26 |
| Sell* | 5,000 | 11.125p | Ordinary |
10:25:40 - 07-Sep-26 |
| Sell* | 5,000 | 11.125p | Ordinary |
10:24:55 - 07-Sep-26 |
| Sell* | 5,000 | 11.125p | Ordinary |
10:24:35 - 07-Sep-26 |
| Buy* | 25,000 | 11.48p | Ordinary |
09:09:08 - 07-Sep-26 |
| Buy* | 577 | 11.50p | Ordinary |
08:50:57 - 07-Sep-26 |
| Buy* | 385 | 11.50p | SI Trade |
08:50:57 - 07-Sep-26 |
| Buy* | 191 | 11.50p | SI Trade |
08:50:57 - 07-Sep-26 |
| Unknown* | 100,000 | 11.37p | Ordinary |
08:50:51 - 07-Sep-26 |
| Buy* | 17 | 11.50p | Ordinary |
08:42:04 - 07-Sep-26 |
| Buy* | 9,250 | 11.37p | Ordinary |
08:15:01 - 07-Sep-26 |
| Unknown* | 250,000 | 11.25p | SI Trade |
08:05:15 - 07-Sep-26 |
| Unknown* | 250,000 | 11.25p | SI Trade |
08:05:15 - 07-Sep-26 |
| Buy* | 8,756 | 11.375p | Ordinary |
08:04:47 - 07-Sep-26 |
| Buy* | 25,000 | 11.375p | Ordinary |
08:04:40 - 07-Sep-26 |
| Buy* | 4,000 | 11.50p | Ordinary |
08:03:31 - 07-Sep-26 |
| Buy* | 35,000 | 11.255p | Ordinary |
16:12:37 - 04-Sep-26 |
| Sell* | 6,200 | 11.075p | Ordinary |
15:48:07 - 04-Sep-26 |
| Unknown* | 150,000 | 11.25p | SI Trade |
15:29:42 - 04-Sep-26 |
| Unknown* | 150,000 | 11.25p | SI Trade |
15:29:42 - 04-Sep-26 |
| Unknown* | 222,123 | 11.255p | Negotiated Trade |
15:14:40 - 04-Sep-26 |
| Unknown* | 50,000 | 11.25p | SI Trade |
10:49:32 - 04-Sep-26 |
| Unknown* | 50,000 | 11.25p | SI Trade |
10:49:32 - 04-Sep-26 |
| Buy* | 355 | 11.265p | Ordinary |
09:49:45 - 04-Sep-26 |
| Buy* | 577 | 11.50p | Ordinary |
08:54:02 - 04-Sep-26 |
| Buy* | 291 | 11.50p | SI Trade |
08:54:01 - 04-Sep-26 |
| Buy* | 285 | 11.50p | SI Trade |
08:54:01 - 04-Sep-26 |
| Buy* | 577 | 11.50p | Ordinary |
08:43:23 - 04-Sep-26 |
| Buy* | 630 | 11.50p | SI Trade |
08:43:23 - 04-Sep-26 |
| Buy* | 50,000 | 11.275p | Ordinary |
08:42:57 - 04-Sep-26 |
| Buy* | 175,000 | 11.50p | Suspected BUY Trade |
16:35:11 - 03-Sep-26 |
| Sell* | 18,433 | 11.055p | Ordinary |
16:29:12 - 03-Sep-26 |
| Buy* | 13,430 | 11.50p | Ordinary |
16:28:44 - 03-Sep-26 |
| Unknown* | 650,000 | 11.50p | Ordinary |
16:12:33 - 03-Sep-26 |
| Buy* | 4,466 | 11.328p | Ordinary |
16:01:07 - 03-Sep-26 |
| Unknown* | 150,000 | 11.055p | Ordinary |
15:52:59 - 03-Sep-26 |
| Unknown* | 175,000 | 11.055p | Ordinary |
15:19:42 - 03-Sep-26 |
| Unknown* | 215,000 | 11.055p | Ordinary |
15:00:08 - 03-Sep-26 |
| Sell* | 9,000 | 11.025p | Ordinary |
13:16:35 - 03-Sep-26 |
| Buy* | 630 | 11.50p | Ordinary |
12:26:17 - 03-Sep-26 |
| Unknown* | 65,366 | 11.00p | Ordinary |
12:26:12 - 03-Sep-26 |
| Sell* | 4,000 | 11.00p | Ordinary |
11:50:38 - 03-Sep-26 |
| Sell* | 4,000 | 11.00p | Ordinary |
11:50:21 - 03-Sep-26 |
| Sell* | 50,895 | 11.0165p | Ordinary |
11:38:43 - 03-Sep-26 |
| Buy* | 8,775 | 11.35p | Ordinary |
11:37:24 - 03-Sep-26 |
| Buy* | 8,810 | 11.35p | Ordinary |
11:36:46 - 03-Sep-26 |
| Unknown* | 88,044 | 11.35p | Ordinary |
11:22:51 - 03-Sep-26 |
| Unknown* | 176,176 | 11.35p | Negotiated Trade |
11:22:04 - 03-Sep-26 |
| Sell* | 50,000 | 11.00p | Ordinary |
11:11:49 - 03-Sep-26 |
| Buy* | 100 | 11.50p | SI Trade |
10:55:59 - 03-Sep-26 |
| Buy* | 22 | 11.50p | SI Trade |
10:55:59 - 03-Sep-26 |
| Sell* | 45,130 | 11.10p | Ordinary |
10:55:42 - 03-Sep-26 |
| Sell* | 5,000 | 11.00p | Ordinary |
09:28:30 - 03-Sep-26 |
| Sell* | 5,000 | 11.00p | Ordinary |
09:27:53 - 03-Sep-26 |
| Sell* | 56 | 11.00p | Ordinary |
08:31:03 - 03-Sep-26 |
| Unknown* | 100,000 | 12.00p | Ordinary |
16:37:01 - 02-Sep-26 |
| Sell* | 30,808 | 11.50p | Uncrossing Trade |
16:35:13 - 02-Sep-26 |
| Buy* | 215 | 12.00p | SI Trade |
16:33:16 - 02-Sep-26 |
| Buy* | 747 | 12.00p | SI Trade |
16:33:16 - 02-Sep-26 |
| Buy* | 200 | 12.00p | SI Trade |
16:33:16 - 02-Sep-26 |
| Buy* | 1,286 | 12.00p | Ordinary |
16:29:11 - 02-Sep-26 |
| Buy* | 505 | 12.00p | SI Trade |
16:29:11 - 02-Sep-26 |
| Sell* | 20,000 | 11.60p | Ordinary |
16:28:42 - 02-Sep-26 |
| Sell* | 42,000 | 11.501p | Ordinary |
16:13:25 - 02-Sep-26 |
| Unknown* | 100,000 | 11.60p | SI Trade |
14:35:12 - 02-Sep-26 |
| Unknown* | 100,000 | 11.60p | SI Trade |
14:35:12 - 02-Sep-26 |
| Sell* | 3,375 | 11.60p | Ordinary |
12:23:16 - 02-Sep-26 |
| Unknown* | 100,000 | 11.63p | Ordinary |
12:18:57 - 02-Sep-26 |
| Sell* | 4,248 | 11.65p | Ordinary |
11:30:31 - 02-Sep-26 |
| Sell* | 31,906 | 11.501p | Ordinary |
11:28:25 - 02-Sep-26 |
| Buy* | 2 | 12.00p | Ordinary |
10:41:01 - 02-Sep-26 |
| Unknown* | 125,620 | 11.70p | Negotiated Trade |
10:35:37 - 02-Sep-26 |
| Unknown* | 100,000 | 11.501p | Ordinary |
10:22:32 - 02-Sep-26 |
| Sell* | 40,000 | 11.501p | Ordinary |
10:06:17 - 02-Sep-26 |
| Unknown* | 85,410 | 11.70p | Ordinary |
10:02:49 - 02-Sep-26 |
| Unknown* | 85,436 | 11.70p | Ordinary |
10:01:35 - 02-Sep-26 |
| Unknown* | 85,410 | 11.70p | Ordinary |
09:52:37 - 02-Sep-26 |
| Unknown* | 100,000 | 11.517p | Ordinary |
09:52:20 - 02-Sep-26 |
| Unknown* | 127,409 | 11.77p | Negotiated Trade |
09:51:07 - 02-Sep-26 |
| Sell* | 50,000 | 11.515p | Ordinary |
09:48:37 - 02-Sep-26 |
| Unknown* | 128,365 | 11.68p | Negotiated Trade |
09:46:50 - 02-Sep-26 |
| Unknown* | 127,625 | 11.75p | Negotiated Trade |
09:46:07 - 02-Sep-26 |
| Unknown* | 150,000 | 11.50p | Ordinary |
09:19:16 - 02-Sep-26 |
| Sell* | 50,000 | 11.505p | Ordinary |
09:17:53 - 02-Sep-26 |
| Sell* | 42,726 | 11.68p | Ordinary |
09:08:04 - 02-Sep-26 |
| Sell* | 7,500 | 11.60p | Ordinary |
09:06:06 - 02-Sep-26 |
| Sell* | 50,000 | 11.689p | Ordinary |
08:47:21 - 02-Sep-26 |
| Sell* | 50,000 | 11.50p | Ordinary |
08:37:18 - 02-Sep-26 |
| Sell* | 50,000 | 11.511p | Ordinary |
08:36:57 - 02-Sep-26 |
| Buy* | 323 | 12.00p | Ordinary |
08:36:09 - 02-Sep-26 |
| Sell* | 50,000 | 11.665p | Ordinary |
08:24:57 - 02-Sep-26 |
| Unknown* | 110,000 | 11.575p | Ordinary |
08:24:20 - 02-Sep-26 |
| Buy* | 50 | 11.898p | Ordinary |
08:24:10 - 02-Sep-26 |
| Unknown* | 75,000 | 12.00p | SI Trade |
08:18:43 - 02-Sep-26 |
| Unknown* | 75,000 | 12.00p | SI Trade |
08:18:43 - 02-Sep-26 |
| Buy* | 40 | 12.00p | SI Trade |
08:16:41 - 02-Sep-26 |
| Buy* | 100 | 12.00p | SI Trade |
08:16:41 - 02-Sep-26 |
| Buy* | 203 | 12.30p | SI Trade |
08:16:22 - 02-Sep-26 |
| Sell* | 25,000 | 12.00p | Ordinary |
08:16:20 - 02-Sep-26 |
| Sell* | 182 | 12.125p | Ordinary |
08:10:55 - 02-Sep-26 |
| Sell* | 50,000 | 12.125p | Ordinary |
08:07:35 - 02-Sep-26 |
| Unknown* | 107,782 | 12.125p | Ordinary |
08:00:33 - 02-Sep-26 |
| Unknown* | 78,452 | 12.00p | OTC Trade |
17:08:50 - 01-Sep-26 |
| Unknown* | 225,000 | 12.256p | Negotiated Trade |
16:37:12 - 01-Sep-26 |
| Sell* | 3,500 | 12.00p | Uncrossing Trade |
16:35:06 - 01-Sep-26 |
| Sell* | 25,000 | 12.078p | Ordinary |
16:29:15 - 01-Sep-26 |
| Buy* | 20,000 | 12.17p | Ordinary |
16:28:49 - 01-Sep-26 |
| Unknown* | 500,000 | 12.60p | Negotiated Trade |
16:28:29 - 01-Sep-26 |
| Sell* | 50,000 | 12.00p | Ordinary |
16:21:29 - 01-Sep-26 |
| Unknown* | 250,000 | 12.00p | Negotiated Trade |
16:17:53 - 01-Sep-26 |
| Sell* | 6,624 | 12.078p | Ordinary |
16:14:14 - 01-Sep-26 |
| Buy* | 8,081 | 12.30p | Ordinary |
16:11:47 - 01-Sep-26 |
| Sell* | 50,000 | 12.025p | Ordinary |
16:09:26 - 01-Sep-26 |
| Unknown* | 250,000 | 12.10p | SI Trade |
16:02:56 - 01-Sep-26 |
| Unknown* | 250,000 | 12.10p | SI Trade |
16:02:56 - 01-Sep-26 |
| Unknown* | 107,374 | 12.10p | SI Trade |
16:02:50 - 01-Sep-26 |
| Buy* | 1,326 | 12.55p | Ordinary |
15:48:29 - 01-Sep-26 |
| Sell* | 15,000 | 12.15p | SI Trade |
15:43:51 - 01-Sep-26 |
| Unknown* | 100,000 | 12.15p | Ordinary |
15:42:33 - 01-Sep-26 |
| Unknown* | 20,000 | 12.50p | Ordinary |
15:20:58 - 01-Sep-26 |
| Sell* | 50,000 | 12.50p | SI Trade |
14:59:27 - 01-Sep-26 |
| Sell* | 50,000 | 12.50p | SI Trade |
14:59:27 - 01-Sep-26 |
| Sell* | 50,000 | 12.50p | SI Trade |
14:59:23 - 01-Sep-26 |
| Sell* | 50,000 | 12.50p | SI Trade |
14:39:06 - 01-Sep-26 |
| Sell* | 47,654 | 12.50p | Ordinary |
14:37:04 - 01-Sep-26 |
| Unknown* | 100,000 | 12.65p | SI Trade |
14:22:51 - 01-Sep-26 |
| Unknown* | 100,000 | 12.65p | SI Trade |
14:22:46 - 01-Sep-26 |
| Unknown* | 100,000 | 12.65p | SI Trade |
14:22:46 - 01-Sep-26 |
| Unknown* | 100,000 | 12.65p | SI Trade |
14:20:49 - 01-Sep-26 |
| Unknown* | 100,000 | 12.65p | SI Trade |
14:20:49 - 01-Sep-26 |
| Unknown* | 100,000 | 12.65p | SI Trade |
14:20:44 - 01-Sep-26 |
| Unknown* | 100,000 | 12.90p | Negotiated Trade |
14:07:20 - 01-Sep-26 |
| Buy* | 50,000 | 12.775p | Suspected BUY Trade |
14:06:51 - 01-Sep-26 |
| Unknown* | 15,000 | 12.75p | Ordinary |
14:06:46 - 01-Sep-26 |
| Unknown* | 250,000 | 12.829p | Ordinary |
13:36:17 - 01-Sep-26 |
| Unknown* | 150,000 | 12.2816p | Negotiated Trade |
12:48:04 - 01-Sep-26 |
| Unknown* | 1,000,000 | 12.75p | Negotiated Trade |
12:30:25 - 01-Sep-26 |
| Unknown* | 989,217 | 12.776p | Negotiated Trade |
12:30:19 - 01-Sep-26 |