Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS)

Price 2,032.00p on 08-12-2023 at 17:56:45
Change -16.00p -0.78%
Buy 2,042.00p
Sell 2,030.00p
Buy / Sell GNS Shares
Last Trade: Unknown 123.00 at 2,042.071p
Day's Volume: 145,716
Last Close: 2,032.00p
Open: 2,026.00p
ISIN: GB0002074580
Day's Range 2,026.00p - 2,066.00p
52wk Range: 1,858.00p - 3,230.00p
Market Capitalisation: £1,342m
VWAP: 2,038.42356p
Shares in Issue: 66m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 2,042.071p Ordinary
Currency Conversion
OTC Trade
17:56:45 - 08-Dec-23
Unknown* 131 2,041.094p Ordinary
Currency Conversion
OTC Trade
17:56:45 - 08-Dec-23
Unknown* 60 2,035.604p Ordinary
Currency Conversion
OTC Trade
17:49:35 - 08-Dec-23
Unknown* 199 2,051.397p Ordinary
Currency Conversion
OTC Trade
17:32:13 - 08-Dec-23
Unknown* 3,197 2,031.985p Ordinary
Currency Conversion
OTC Trade
17:25:44 - 08-Dec-23
Unknown* 2,331 2,032.00p Ordinary
Currency Conversion
OTC Trade
17:20:18 - 08-Dec-23
Unknown* 726 2,032.00p Ordinary
Currency Conversion
OTC Trade
17:20:18 - 08-Dec-23
Unknown* 491 2,060.274p Ordinary
Currency Conversion
OTC Trade
17:15:29 - 08-Dec-23
Unknown* 75 2,061.76p Ordinary
Currency Conversion
OTC Trade
17:14:51 - 08-Dec-23
Unknown* 34,995 2,032.00p Ordinary
Currency Conversion
OTC Trade
17:04:32 - 08-Dec-23

Share Price History for Genus

Time period:
to
Date Open High Low Close Volume

Share News for Genus

UK dividends calendar - next 7 days

1st Dec 2023 15:57

Read More

Genus to meet annual profit consensus as trading off to good start

22nd Nov 2023 10:20

(Alliance News) - Animal genetics biotechnology company Genus PLC on Wednesday said it expects its full-year profit to be in line with market expectations. Read More

UK shareholder meetings calendar - next 7 days

15th Nov 2023 15:51

Read More

UK dividends calendar - next 7 days

2nd Nov 2023 16:02

Read More

Genus gets Colombia approval for pigs resistant to a specific virus

5th Oct 2023 12:21

(Alliance News) - Genus PLC on Thursday said the Colombian government has given a favourable regulatory determination for Genus's PRRS virus-resistant pigs. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered