UK dividends calendar - next 7 days
21st Mar 2024 15:00
| Price | 1,710.00p on 25-04-2024 at 10:03:42 |
|---|---|
| Change | 10.00p 0.59% |
| Buy | 1,716.00p |
| Sell | 1,710.00p |
| Buy / Sell GNS Shares | |
| Last Trade: | Sell 1.00 at 1,710.00p |
| Day's Volume: | 195,643 |
| Last Close: | 1,700.00p |
| Open: | 1,702.00p |
| ISIN: | GB0002074580 |
| Day's Range | 1,696.00p - 1,714.00p |
| 52wk Range: | 1,478.00p - 2,782.00p |
| Market Capitalisation: | £1,129m |
| VWAP: | 1,702.13714p |
| Shares in Issue: | 66m |
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,710.00p | Automatic Execution |
10:03:42 - 25-Apr-24 |
| Buy* | 53 | 1,714.00p | Automatic Execution |
09:50:18 - 25-Apr-24 |
| Buy* | 51 | 1,714.00p | Automatic Execution |
09:50:18 - 25-Apr-24 |
| Buy* | 37 | 1,714.00p | Automatic Execution |
09:50:09 - 25-Apr-24 |
| Buy* | 51 | 1,710.00p | Automatic Execution |
09:49:51 - 25-Apr-24 |
| Buy* | 98 | 1,710.00p | Automatic Execution |
09:49:41 - 25-Apr-24 |
| Buy* | 120 | 1,710.00p | Automatic Execution |
09:49:41 - 25-Apr-24 |
| Unknown* | 49,079 | 1,706.00p | Ordinary |
09:48:10 - 25-Apr-24 |
| Sell* | 6 | 1,704.00p | Automatic Execution |
09:39:25 - 25-Apr-24 |
| Sell* | 51 | 1,704.00p | Automatic Execution |
09:39:25 - 25-Apr-24 |