Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS)

Price 2,112.00p on 02-10-2023 at 08:36:28
Change 16.00p 0.76%
Buy 2,116.00p
Sell 2,104.00p
Buy / Sell GNS Shares
Last Trade: Unknown 29.00 at 2,108.00p
Day's Volume: 4,419
Last Close: 2,096.00p
Open: 2,058.00p
ISIN: GB0002074580
Day's Range 2,058.00p - 2,122.00p
52wk Range: 2,004.00p - 3,336.00p
Market Capitalisation: £1,395m
VWAP: 2,097.39854p
Shares in Issue: 66m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 2,108.00p Ordinary
Currency Conversion
08:36:28 - 02-Oct-23
Unknown* 39 2,108.00p Ordinary
Currency Conversion
08:33:19 - 02-Oct-23
Unknown* 19 2,108.00p Ordinary
Currency Conversion
08:29:47 - 02-Oct-23
Unknown* 19 2,108.00p Ordinary
Currency Conversion
OTC Trade
08:29:47 - 02-Oct-23
Sell* 9 2,112.00p Automatic Execution
07:47:00 - 02-Oct-23
Sell* 49 2,112.00p Automatic Execution
07:47:00 - 02-Oct-23
Sell* 1 2,112.00p Ordinary
07:46:27 - 02-Oct-23
Unknown* 79 2,116.00p Ordinary
Currency Conversion
07:27:54 - 02-Oct-23
Sell* 103 2,120.00p Automatic Execution
07:22:35 - 02-Oct-23
Sell* 73 2,120.00p Automatic Execution
07:22:35 - 02-Oct-23

Share Price History for Genus

Time period:
to
Date Open High Low Close Volume

Share News for Genus

Genus annual profit plunges but revenue surges on regional growth

7th Sep 2023 11:17

(Alliance News) - Genus PLC on Thursday posted a drop in annual profit on higher costs, but said growth across all regions drove an increase in revenue. Read More

UK earnings, trading statements calendar - next 7 days

31st Aug 2023 15:52

Read More

LONDON MARKET MIDDAY: Stocks subdued; US debt ceiling concern weighs

16th May 2023 12:14

(Alliance News) - Stock prices in London were directionless at midday on Tuesday as markets digested the latest UK unemployment data and nervously eyed incoming US debt ceiling crunch talks. Read More

Genus expects China business to swing to loss on weak porcine markets

16th May 2023 10:22

(Alliance News) - Genus PLC on Tuesday said it expects its Chinese division to swing to a loss in the second half of the year, amid uncertainty over when porcine markets will recover. Read More

LONDON MARKET OPEN: Stocks drift up amid unease over US debt talks

16th May 2023 09:06

(Alliance News) - Stock prices in London edged into the green at Tuesday's open, but investors failed to muster much enthusiasm following weak Chinese economic data and fears of a US debt default. Read More

FTSE 100 Latest
Value7,617.56
Change9.48

Login to your account

Forgot Password?

Not Registered