UK dividends calendar - next 7 days
1st Dec 2023 15:57
| Price | 2,032.00p on 08-12-2023 at 17:56:45 |
|---|---|
| Change | -16.00p -0.78% |
| Buy | 2,042.00p |
| Sell | 2,030.00p |
| Buy / Sell GNS Shares | |
| Last Trade: | Unknown 123.00 at 2,042.071p |
| Day's Volume: | 145,716 |
| Last Close: | 2,032.00p |
| Open: | 2,026.00p |
| ISIN: | GB0002074580 |
| Day's Range | 2,026.00p - 2,066.00p |
| 52wk Range: | 1,858.00p - 3,230.00p |
| Market Capitalisation: | £1,342m |
| VWAP: | 2,038.42356p |
| Shares in Issue: | 66m |
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 2,042.071p | Ordinary Currency Conversion OTC Trade |
17:56:45 - 08-Dec-23 |
| Unknown* | 131 | 2,041.094p | Ordinary Currency Conversion OTC Trade |
17:56:45 - 08-Dec-23 |
| Unknown* | 60 | 2,035.604p | Ordinary Currency Conversion OTC Trade |
17:49:35 - 08-Dec-23 |
| Unknown* | 199 | 2,051.397p | Ordinary Currency Conversion OTC Trade |
17:32:13 - 08-Dec-23 |
| Unknown* | 3,197 | 2,031.985p | Ordinary Currency Conversion OTC Trade |
17:25:44 - 08-Dec-23 |
| Unknown* | 2,331 | 2,032.00p | Ordinary Currency Conversion OTC Trade |
17:20:18 - 08-Dec-23 |
| Unknown* | 726 | 2,032.00p | Ordinary Currency Conversion OTC Trade |
17:20:18 - 08-Dec-23 |
| Unknown* | 491 | 2,060.274p | Ordinary Currency Conversion OTC Trade |
17:15:29 - 08-Dec-23 |
| Unknown* | 75 | 2,061.76p | Ordinary Currency Conversion OTC Trade |
17:14:51 - 08-Dec-23 |
| Unknown* | 34,995 | 2,032.00p | Ordinary Currency Conversion OTC Trade |
17:04:32 - 08-Dec-23 |