Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Genus (GNS)

Price 1,762.00p on 15-04-2024 at 17:10:46
Change -18.00p -1.01%
Buy 1,772.00p
Sell 1,768.00p
Buy / Sell GNS Shares
Last Trade: Unknown 79.00 at 1,794.00p
Day's Volume: 50,530
Last Close: 1,762.00p
Open: 1,758.00p
ISIN: GB0002074580
Day's Range 1,758.00p - 1,796.00p
52wk Range: 1,478.00p - 2,866.00p
Market Capitalisation: £1,163m
VWAP: 1,767.74619p
Shares in Issue: 66m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 1,794.00p OTC Trade
17:09:54 - 15-Apr-24
Unknown* 80 1,780.00p OTC Trade
17:09:44 - 15-Apr-24
Unknown* 48 1,794.00p OTC Trade
17:08:24 - 15-Apr-24
Unknown* 6 1,762.176p OTC Trade
17:08:26 - 15-Apr-24
Unknown* 472 1,775.458p OTC Trade
17:08:13 - 15-Apr-24
Unknown* 294 1,766.898p OTC Trade
16:54:07 - 15-Apr-24
Unknown* 1,549 1,762.00p OTC Trade
16:54:07 - 15-Apr-24
Unknown* 16 1,788.77p OTC Trade
16:34:23 - 15-Apr-24
Unknown* 78 1,779.088p OTC Trade
16:34:23 - 15-Apr-24
Unknown* 5,760 1,761.987p OTC Trade
16:23:58 - 15-Apr-24

Share Price History for Genus

Time period:
Date Open High Low Close Volume

Share News for Genus

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

Genus touts programme to boost investment returns as profit declines

22nd Feb 2024 11:08

(Alliance News) - Genus PLC on Thursday reported a profit fall as its dairy business in China was "particularly" challenged, but said it took decisive action to optimise resource allocation to meet its growth objectives. Read More

LONDON MARKET CLOSE: Stocks in green despite UK hit by recession

15th Feb 2024 16:52

(Alliance News) - Stock prices in London closed higher on Thursday, after data showed that the UK economy slipped into recession in the final quarter of 2023, buoying hopes for interest rate cuts from the Bank of England. Read More

UK earnings, trading statements calendar - next 7 days

15th Feb 2024 14:42

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered