Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS)

Price 2,504.00p on 24-06-2022 at 16:51:54
Change 28.00p 1.13%
Buy 2,522.00p
Sell 2,518.00p
Buy / Sell GNS Shares
Last Trade: Unknown 850.00 at 2,504.25p
Day's Volume: 123,322
Last Close: 2,504.00p
Open: 2,552.00p
ISIN: GB0002074580
Day's Range 2,504.00p - 2,552.00p
52wk Range: 2,186.00p - 6,250.00p
Market Capitalisation: £1,647m
VWAP: 2,513.15759p
Shares in Issue: 66m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850 2,504.25p Ordinary
Currency Conversion
OTC Trade
16:51:53 - 24-Jun-22
Unknown* 26 2,522.098p Ordinary
Currency Conversion
OTC Trade
16:43:07 - 24-Jun-22
Unknown* 2,705 2,528.54p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 1,726 2,525.643p Ordinary
Currency Conversion
OTC Trade
16:28:08 - 24-Jun-22
Unknown* 47 2,519.064p Ordinary
Currency Conversion
OTC Trade
16:27:42 - 24-Jun-22
Unknown* 99 2,530.129p Ordinary
Currency Conversion
OTC Trade
16:24:11 - 24-Jun-22
Unknown* 696 2,505.375p Ordinary
Currency Conversion
OTC Trade
16:06:23 - 24-Jun-22
Unknown* 496 2,523.537p Ordinary
Currency Conversion
OTC Trade
16:06:04 - 24-Jun-22
Unknown* 120 2,531.991p Ordinary
Currency Conversion
OTC Trade
16:01:09 - 24-Jun-22
Unknown* 38 2,540.702p Ordinary
Currency Conversion
OTC Trade
16:00:07 - 24-Jun-22

Share Price History for Genus

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered