UK dividends calendar - next 7 days
23rd Mar 2023 15:46
| Price | 2,924.00p on 24-03-2023 at 18:11:51 |
|---|---|
| Change | -18.00p -0.61% |
| Buy | 2,924.00p |
| Sell | 2,916.00p |
| Buy / Sell GNS Shares | |
| Last Trade: | Unknown 46.00 at 2,924.00p |
| Day's Volume: | 71,536 |
| Last Close: | 2,924.00p |
| Open: | 2,906.00p |
| ISIN: | GB0002074580 |
| Day's Range | 2,876.00p - 2,942.00p |
| 52wk Range: | 2,186.00p - 3,336.00p |
| Market Capitalisation: | £1,923m |
| VWAP: | 2,920.21895p |
| Shares in Issue: | 66m |
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 2,924.00p | Ordinary Currency Conversion OTC Trade |
18:11:46 - 24-Mar-23 |
| Unknown* | 820 | 2,924.00p | Ordinary Currency Conversion OTC Trade |
18:11:35 - 24-Mar-23 |
| Unknown* | 249 | 2,919.524p | Ordinary Currency Conversion OTC Trade |
18:00:05 - 24-Mar-23 |
| Unknown* | 1,773 | 2,923.018p | Ordinary Currency Conversion OTC Trade |
17:51:59 - 24-Mar-23 |
| Unknown* | 820 | 2,894.268p | Ordinary Currency Conversion |
17:49:57 - 24-Mar-23 |
| Unknown* | 494 | 2,924.00p | Ordinary Currency Conversion |
17:49:57 - 24-Mar-23 |
| Unknown* | 3 | 2,928.333p | Ordinary Currency Conversion OTC Trade |
17:45:39 - 24-Mar-23 |
| Unknown* | 383 | 2,906.739p | Ordinary Currency Conversion OTC Trade |
17:40:24 - 24-Mar-23 |
| Unknown* | 54 | 2,924.00p | Ordinary Currency Conversion OTC Trade |
17:29:10 - 24-Mar-23 |
| Unknown* | 10 | 2,928.30p | Ordinary Currency Conversion OTC Trade |
17:22:29 - 24-Mar-23 |