Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS)

Price 2,714.00p on 10-08-2022 at 17:22:06
Change 80.00p 3.04%
Buy 2,724.00p
Sell 2,706.00p
Buy / Sell GNS Shares
Last Trade: Unknown 76.00 at 2,641.78p
Day's Volume: 81,551
Last Close: 2,714.00p
Open: 2,622.00p
ISIN: GB0002074580
Day's Range 2,584.00p - 2,724.00p
52wk Range: 2,186.00p - 6,250.00p
Market Capitalisation: £1,785m
VWAP: 2,687.83615p
Shares in Issue: 66m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 2,641.78p Ordinary
Currency Conversion
OTC Trade
17:21:49 - 10-Aug-22
Unknown* 76 2,641.78p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 10-Aug-22
Unknown* 76 2,714.00p Ordinary
Currency Conversion
OTC Trade
16:50:55 - 10-Aug-22
Unknown* 5,333 2,714.00p Ordinary
Currency Conversion
OTC Trade
16:50:53 - 10-Aug-22
Unknown* 548 2,688.697p Ordinary
Currency Conversion
OTC Trade
16:27:35 - 10-Aug-22
Unknown* 836 2,711.872p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 10-Aug-22
Unknown* 132 2,640.079p Ordinary
Currency Conversion
OTC Trade
16:24:44 - 10-Aug-22
Unknown* 379 2,714.00p Ordinary
Currency Conversion
OTC Trade
16:23:49 - 10-Aug-22
Unknown* 1,347 2,714.00p Ordinary
Currency Conversion
OTC Trade
16:22:45 - 10-Aug-22
Unknown* 1,232 2,714.00p Ordinary
Currency Conversion
OTC Trade
16:22:46 - 10-Aug-22

Share Price History for Genus

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered