Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS)

Price 2,898.00p on 29-11-2022 at 18:28:22
Change -170.00p -5.54%
Buy 2,928.00p
Sell 2,898.00p
Buy / Sell GNS Shares
Last Trade: Unknown 1,000.00 at 3,016.823p
Day's Volume: 52,176
Last Close: 2,898.00p
Open: 3,064.00p
ISIN: GB0002074580
Day's Range 2,894.00p - 3,072.00p
52wk Range: 2,186.00p - 5,110.00p
Market Capitalisation: £1,906m
VWAP: 2,935.50061p
Shares in Issue: 66m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 3,016.823p Ordinary
Currency Conversion
OTC Trade
18:28:21 - 29-Nov-22
Unknown* 1,107 2,956.693p Ordinary
Currency Conversion
OTC Trade
17:56:39 - 29-Nov-22
Unknown* 324 2,898.29p Ordinary
Currency Conversion
OTC Trade
17:53:01 - 29-Nov-22
Unknown* 265 3,025.153p Ordinary
Currency Conversion
OTC Trade
17:47:58 - 29-Nov-22
Unknown* 861 2,965.867p Ordinary
Currency Conversion
OTC Trade
17:47:51 - 29-Nov-22
Unknown* 185 2,898.00p Ordinary
Currency Conversion
OTC Trade
17:19:10 - 29-Nov-22
Unknown* 81 3,009.186p Ordinary
Currency Conversion
OTC Trade
17:13:46 - 29-Nov-22
Unknown* 91 3,029.967p Ordinary
Currency Conversion
OTC Trade
17:11:21 - 29-Nov-22
Buy* 68 2,912.41176p Suspected BUY Trade
17:02:44 - 29-Nov-22
Buy* 68 2,913.00p Suspected BUY Trade
17:02:06 - 29-Nov-22

Share Price History for Genus

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered