Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS)

Price 2,924.00p on 24-03-2023 at 18:11:51
Change -18.00p -0.61%
Buy 2,924.00p
Sell 2,916.00p
Buy / Sell GNS Shares
Last Trade: Unknown 46.00 at 2,924.00p
Day's Volume: 71,536
Last Close: 2,924.00p
Open: 2,906.00p
ISIN: GB0002074580
Day's Range 2,876.00p - 2,942.00p
52wk Range: 2,186.00p - 3,336.00p
Market Capitalisation: £1,923m
VWAP: 2,920.21895p
Shares in Issue: 66m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 2,924.00p Ordinary
Currency Conversion
OTC Trade
18:11:46 - 24-Mar-23
Unknown* 820 2,924.00p Ordinary
Currency Conversion
OTC Trade
18:11:35 - 24-Mar-23
Unknown* 249 2,919.524p Ordinary
Currency Conversion
OTC Trade
18:00:05 - 24-Mar-23
Unknown* 1,773 2,923.018p Ordinary
Currency Conversion
OTC Trade
17:51:59 - 24-Mar-23
Unknown* 820 2,894.268p Ordinary
Currency Conversion
17:49:57 - 24-Mar-23
Unknown* 494 2,924.00p Ordinary
Currency Conversion
17:49:57 - 24-Mar-23
Unknown* 3 2,928.333p Ordinary
Currency Conversion
OTC Trade
17:45:39 - 24-Mar-23
Unknown* 383 2,906.739p Ordinary
Currency Conversion
OTC Trade
17:40:24 - 24-Mar-23
Unknown* 54 2,924.00p Ordinary
Currency Conversion
OTC Trade
17:29:10 - 24-Mar-23
Unknown* 10 2,928.30p Ordinary
Currency Conversion
OTC Trade
17:22:29 - 24-Mar-23

Share Price History for Genus

Time period:
to
Date Open High Low Close Volume

Share News for Genus

UK dividends calendar - next 7 days

23rd Mar 2023 15:46

Read More

UK dividends calendar - next 7 days

23rd Feb 2023 15:55

Read More

Genus sees double-digit revenue rise; CEO Wilson to retire

23rd Feb 2023 11:45

(Alliance News) - Genus PLC on Thursday reported a jump in its interim revenue but suffered a plunge in profit, as the firm announces Chief Executive Officer Stephen Wilson will retire. Read More

UK earnings, trading statements calendar - next 7 days

16th Feb 2023 15:49

Read More

LONDON BROKER RATINGS: Goldman Sachs likes Big Yellow, Great Portland

15th Dec 2022 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered