UK dividends calendar - next 7 days
29th Nov 2024 14:18
| Price | 1,722.00p on 03-12-2024 at 12:01:24 |
|---|---|
| Change | 16.00p 0.94% |
| Buy | 1,724.00p |
| Sell | 1,718.00p |
| Buy / Sell GNS Shares | |
| Last Trade: | Sell 21.00 at 1,722.00p |
| Day's Volume: | 114,504 |
| Last Close: | 1,706.00p |
| Open: | 1,740.00p |
| ISIN: | GB0002074580 |
| Day's Range | 1,702.00p - 1,740.00p |
| 52wk Range: | 1,478.00p - 2,378.00p |
| Market Capitalisation: | £1,131m |
| VWAP: | 1,736.41011p |
| Shares in Issue: | 66m |
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 1,722.00p | Automatic Execution |
12:01:19 - 03-Dec-24 |
| Sell* | 36 | 1,722.00p | Automatic Execution |
12:01:19 - 03-Dec-24 |
| Sell* | 1,660 | 1,722.00p | Ordinary |
11:58:56 - 03-Dec-24 |
| Unknown* | 0 | 1,728.00p | OTC Trade |
11:54:14 - 03-Dec-24 |
| Buy* | 68 | 1,722.00p | Automatic Execution |
11:49:09 - 03-Dec-24 |
| Buy* | 653 | 1,722.00p | SI Trade |
11:49:03 - 03-Dec-24 |
| Sell* | 4 | 1,720.00p | Automatic Execution |
11:44:08 - 03-Dec-24 |
| Sell* | 19 | 1,720.00p | Automatic Execution |
11:44:08 - 03-Dec-24 |
| Buy* | 9 | 1,724.00p | SI Trade |
11:36:12 - 03-Dec-24 |
| Unknown* | 0 | 1,724.00p | SI Trade |
11:30:42 - 03-Dec-24 |