Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,130 2,304.5202p Suspected BUY Trade
 16:36:02 - 30-Oct-26
Unknown* 41,308 2,304.00p Uncrossing Trade
 16:35:25 - 30-Oct-26
Sell* 126 2,302.00p Automatic Execution
 16:29:55 - 30-Oct-26
Sell* 46 2,302.00p Automatic Execution
 16:29:55 - 30-Oct-26
Sell* 22 2,302.00p Automatic Execution
 16:29:43 - 30-Oct-26
Sell* 18 2,302.00p Automatic Execution
 16:29:36 - 30-Oct-26
Sell* 17 2,302.00p Automatic Execution
 16:29:32 - 30-Oct-26
Sell* 15 2,302.00p Automatic Execution
 16:29:29 - 30-Oct-26
Sell* 3 2,302.00p SI Trade
 16:29:04 - 30-Oct-26
Sell* 108 2,304.00p Automatic Execution
 16:28:26 - 30-Oct-26
Sell* 52 2,304.00p Automatic Execution
 16:28:07 - 30-Oct-26
Sell* 56 2,304.00p Automatic Execution
 16:28:07 - 30-Oct-26
Sell* 55 2,304.00p Automatic Execution
 16:28:07 - 30-Oct-26
Unknown* 56 2,303.00p OTC Trade
 16:27:17 - 30-Oct-26
Buy* 67 2,304.00p Automatic Execution
 16:26:46 - 30-Oct-26
Buy* 67 2,304.00p Automatic Execution
 16:26:46 - 30-Oct-26
Buy* 47 2,304.00p Automatic Execution
 16:26:46 - 30-Oct-26
Buy* 41 2,304.00p Automatic Execution
 16:26:46 - 30-Oct-26
Buy* 72 2,304.00p Automatic Execution
 16:26:46 - 30-Oct-26
Buy* 72 2,304.00p Automatic Execution
 16:26:12 - 30-Oct-26
Unknown* 56 2,303.00p OTC Trade
 16:26:07 - 30-Oct-26
Buy* 73 2,304.00p Automatic Execution
 16:26:06 - 30-Oct-26
Buy* 73 2,304.00p Automatic Execution
 16:25:53 - 30-Oct-26
Buy* 2 2,304.00p Automatic Execution
 16:25:12 - 30-Oct-26
Sell* 165 2,304.00p Automatic Execution
 16:25:06 - 30-Oct-26
Buy* 5 2,304.00p Automatic Execution
 16:25:06 - 30-Oct-26
Unknown* 56 2,303.00p OTC Trade
 16:24:57 - 30-Oct-26
Sell* 6 2,302.00p Automatic Execution
 16:23:03 - 30-Oct-26
Sell* 52 2,302.00p Automatic Execution
 16:23:03 - 30-Oct-26
Buy* 115 2,304.00p Automatic Execution
 16:22:38 - 30-Oct-26
Buy* 75 2,304.00p Automatic Execution
 16:22:38 - 30-Oct-26
Buy* 20 2,304.00p Automatic Execution
 16:22:37 - 30-Oct-26
Buy* 61 2,302.00p Automatic Execution
 16:22:37 - 30-Oct-26
Buy* 105 2,302.00p Automatic Execution
 16:22:37 - 30-Oct-26
Buy* 120 2,302.00p Automatic Execution
 16:22:37 - 30-Oct-26
Buy* 77 2,302.00p Automatic Execution
 16:22:37 - 30-Oct-26
Sell* 68 2,300.00p Automatic Execution
 16:22:12 - 30-Oct-26
Sell* 67 2,300.00p Automatic Execution
 16:22:12 - 30-Oct-26
Sell* 13 2,300.00p Automatic Execution
 16:22:12 - 30-Oct-26
Sell* 51 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 5 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Unknown* 669 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Unknown* 694 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Unknown* 658 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Unknown* 59 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 184 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 155 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 97 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 133 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 3 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 163 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 9 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 211 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 139 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 9 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 167 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 9 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 116 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 51 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 104 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 51 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 169 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 51 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 110 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 51 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 180 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 1 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 166 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 176 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 184 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 13 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 26 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 155 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 109 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 97 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 129 2,300.00p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 179 2,302.00p Automatic Execution
 16:21:46 - 30-Oct-26
Sell* 91 2,302.00p Automatic Execution
 16:20:07 - 30-Oct-26
Sell* 60 2,302.00p Automatic Execution
 16:20:07 - 30-Oct-26
Sell* 188 2,302.00p Automatic Execution
 16:20:07 - 30-Oct-26
Buy* 55 2,304.00p Automatic Execution
 16:20:06 - 30-Oct-26
Buy* 60 2,304.00p Automatic Execution
 16:20:06 - 30-Oct-26
Sell* 11 2,302.00p Automatic Execution
 16:19:25 - 30-Oct-26
Buy* 25,000 2,311.79928p Ordinary
 16:19:20 - 30-Oct-26
Unknown* 53 2,301.00p OTC Trade
 16:19:11 - 30-Oct-26
Sell* 4 2,300.00p Automatic Execution
 16:18:45 - 30-Oct-26
Buy* 70 2,302.00p Automatic Execution
 16:18:45 - 30-Oct-26
Buy* 60 2,302.00p Automatic Execution
 16:18:45 - 30-Oct-26
Buy* 2 2,302.00p Automatic Execution
 16:18:45 - 30-Oct-26
Unknown* 53 2,302.00p SI Trade
 16:17:58 - 30-Oct-26
Unknown* 53 2,302.00p OTC Trade
 16:17:58 - 30-Oct-26
Buy* 40 2,302.00p Automatic Execution
 16:17:57 - 30-Oct-26
Buy* 54 2,302.00p Automatic Execution
 16:17:57 - 30-Oct-26
Buy* 27 2,302.00p Automatic Execution
 16:17:57 - 30-Oct-26
Buy* 44 2,302.00p Automatic Execution
 16:17:57 - 30-Oct-26
Buy* 5 2,302.00p Automatic Execution
 16:17:26 - 30-Oct-26
Sell* 149 2,302.00p Automatic Execution
 16:17:05 - 30-Oct-26
Buy* 42 2,302.00p Automatic Execution
 16:17:04 - 30-Oct-26
Buy* 22 2,302.00p Automatic Execution
 16:17:04 - 30-Oct-26
Unknown* 54 2,301.00p OTC Trade
 16:16:46 - 30-Oct-26
Sell* 76 2,300.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 57 2,300.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 133 2,300.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 133 2,300.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 133 2,300.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 133 2,300.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 308 2,300.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 62 2,300.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 98 2,300.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 69 2,300.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 117 2,300.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 67 2,300.00p Automatic Execution
 16:12:27 - 30-Oct-26
Sell* 170 2,302.00p Automatic Execution
 16:11:46 - 30-Oct-26
Sell* 62 2,302.00p Automatic Execution
 16:10:54 - 30-Oct-26
Sell* 114 2,302.00p Automatic Execution
 16:10:54 - 30-Oct-26
Sell* 12 2,302.00p Automatic Execution
 16:10:54 - 30-Oct-26
Sell* 31 2,302.00p Automatic Execution
 16:10:54 - 30-Oct-26
Sell* 30 2,302.00p Automatic Execution
 16:10:54 - 30-Oct-26
Buy* 73 2,302.00p Automatic Execution
 16:07:02 - 30-Oct-26
Buy* 35 2,302.00p Automatic Execution
 16:07:02 - 30-Oct-26
Buy* 56 2,302.00p Automatic Execution
 16:07:02 - 30-Oct-26
Sell* 1 2,300.00p Automatic Execution
 16:06:46 - 30-Oct-26
Sell* 145 2,300.00p Automatic Execution
 16:06:46 - 30-Oct-26
Sell* 1 2,300.00p Automatic Execution
 16:05:24 - 30-Oct-26
Sell* 164 2,300.00p Automatic Execution
 16:05:24 - 30-Oct-26
Sell* 155 2,300.00p Automatic Execution
 16:04:02 - 30-Oct-26
Sell* 53 2,300.00p Automatic Execution
 16:00:43 - 30-Oct-26
Sell* 130 2,300.00p Automatic Execution
 16:00:43 - 30-Oct-26
Sell* 23 2,300.00p Automatic Execution
 15:57:36 - 30-Oct-26
Sell* 42 2,300.00p Automatic Execution
 15:57:29 - 30-Oct-26
Sell* 151 2,300.00p Automatic Execution
 15:57:29 - 30-Oct-26
Sell* 42 2,300.00p Automatic Execution
 15:57:29 - 30-Oct-26
Sell* 28 2,300.00p Automatic Execution
 15:54:30 - 30-Oct-26
Sell* 40 2,300.00p Automatic Execution
 15:52:46 - 30-Oct-26
Buy* 93 2,302.00p Automatic Execution
 15:52:45 - 30-Oct-26
Buy* 16 2,302.00p Automatic Execution
 15:52:45 - 30-Oct-26
Buy* 78 2,302.00p Automatic Execution
 15:52:45 - 30-Oct-26
Buy* 50 2,302.00p Automatic Execution
 15:52:45 - 30-Oct-26
Sell* 22 2,300.00p Automatic Execution
 15:52:05 - 30-Oct-26
Sell* 23 2,300.00p Automatic Execution
 15:52:05 - 30-Oct-26
Sell* 68 2,300.00p Automatic Execution
 15:51:06 - 30-Oct-26
Sell* 66 2,300.00p Automatic Execution
 15:48:47 - 30-Oct-26
Sell* 5 2,300.00p Automatic Execution
 15:47:36 - 30-Oct-26
Sell* 20 2,300.00p Automatic Execution
 15:47:36 - 30-Oct-26
Sell* 62 2,300.00p Automatic Execution
 15:47:36 - 30-Oct-26
Sell* 157 2,300.00p Automatic Execution
 15:46:10 - 30-Oct-26
Sell* 65 2,300.00p Automatic Execution
 15:46:10 - 30-Oct-26
Buy* 36 2,300.00p Automatic Execution
 15:46:07 - 30-Oct-26
Sell* 55 2,298.00p Automatic Execution
 15:43:26 - 30-Oct-26
Sell* 49 2,298.00p Automatic Execution
 15:41:46 - 30-Oct-26
Sell* 84 2,298.00p Automatic Execution
 15:40:44 - 30-Oct-26
Sell* 59 2,298.00p Automatic Execution
 15:40:44 - 30-Oct-26
Sell* 83 2,298.00p Automatic Execution
 15:40:05 - 30-Oct-26
Sell* 54 2,298.00p Automatic Execution
 15:40:05 - 30-Oct-26
Sell* 64 2,298.00p Automatic Execution
 15:40:05 - 30-Oct-26
Sell* 52 2,300.00p Automatic Execution
 15:40:03 - 30-Oct-26
Sell* 82 2,300.00p Automatic Execution
 15:40:03 - 30-Oct-26
Sell* 17 2,300.00p Automatic Execution
 15:38:29 - 30-Oct-26
Sell* 107 2,302.00p Automatic Execution
 15:38:26 - 30-Oct-26
Sell* 80 2,302.00p Automatic Execution
 15:37:46 - 30-Oct-26
Sell* 155 2,302.00p Automatic Execution
 15:36:47 - 30-Oct-26
Sell* 120 2,302.00p Automatic Execution
 15:35:06 - 30-Oct-26
Sell* 113 2,302.00p Automatic Execution
 15:33:26 - 30-Oct-26
Sell* 278 2,302.00p Automatic Execution
 15:31:00 - 30-Oct-26
Sell* 106 2,302.00p Automatic Execution
 15:31:00 - 30-Oct-26
Sell* 69 2,304.00p Automatic Execution
 15:30:06 - 30-Oct-26
Sell* 82 2,304.00p Automatic Execution
 15:30:05 - 30-Oct-26
Buy* 2 2,304.00p Automatic Execution
 15:30:00 - 30-Oct-26
Sell* 97 2,302.00p Automatic Execution
 15:27:34 - 30-Oct-26
Sell* 16 2,302.00p Automatic Execution
 15:26:20 - 30-Oct-26
Sell* 172 2,302.00p Automatic Execution
 15:26:20 - 30-Oct-26
Sell* 157 2,304.00p Automatic Execution
 15:25:54 - 30-Oct-26
Sell* 62 2,304.00p Automatic Execution
 15:25:18 - 30-Oct-26
Sell* 90 2,304.00p Automatic Execution
 15:25:18 - 30-Oct-26
Sell* 111 2,304.00p Automatic Execution
 15:25:18 - 30-Oct-26
Buy* 9 2,302.00p Automatic Execution
 15:23:38 - 30-Oct-26
Buy* 50 2,302.00p Automatic Execution
 15:23:38 - 30-Oct-26
Sell* 9 2,296.00p Automatic Execution
 15:18:25 - 30-Oct-26
Sell* 51 2,296.00p Automatic Execution
 15:18:25 - 30-Oct-26
Sell* 49 2,296.00p Automatic Execution
 15:18:25 - 30-Oct-26
Sell* 97 2,296.00p Automatic Execution
 15:18:25 - 30-Oct-26
Sell* 251 2,296.00p Automatic Execution
 15:18:25 - 30-Oct-26
Sell* 231 2,296.00p Automatic Execution
 15:18:25 - 30-Oct-26
Sell* 41 2,296.00p Automatic Execution
 15:12:11 - 30-Oct-26
Sell* 1 2,296.60p Ordinary
 15:11:49 - 30-Oct-26
Sell* 105 2,298.00p Automatic Execution
 15:11:46 - 30-Oct-26
Sell* 100 2,298.00p Automatic Execution
 15:10:06 - 30-Oct-26
Sell* 87 2,298.00p Automatic Execution
 15:09:11 - 30-Oct-26
Sell* 142 2,298.00p Automatic Execution
 15:09:11 - 30-Oct-26
Buy* 69 2,298.00p Automatic Execution
 15:08:10 - 30-Oct-26
Buy* 50 2,298.00p Automatic Execution
 15:08:10 - 30-Oct-26
Sell* 62 2,298.00p Automatic Execution
 15:08:10 - 30-Oct-26
Sell* 133 2,298.00p Automatic Execution
 15:07:15 - 30-Oct-26
Sell* 92 2,298.00p Automatic Execution
 15:07:14 - 30-Oct-26
Sell* 130 2,298.00p Automatic Execution
 15:07:14 - 30-Oct-26
Sell* 83 2,300.00p Automatic Execution
 15:07:14 - 30-Oct-26
Sell* 13 2,300.00p Automatic Execution
 15:07:14 - 30-Oct-26
Sell* 24 2,300.00p Automatic Execution
 15:07:14 - 30-Oct-26
Sell* 24 2,300.00p Automatic Execution
 15:07:14 - 30-Oct-26
Buy* 67 2,298.00p Automatic Execution
 15:07:14 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71