| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,486.00p | SI Trade |
14:11:18 - 22-May-26 |
| Sell* | 46 | 2,482.00p | Automatic Execution |
14:10:14 - 22-May-26 |
| Sell* | 57 | 2,482.00p | Automatic Execution |
14:10:14 - 22-May-26 |
| Sell* | 72 | 2,482.00p | Automatic Execution |
14:09:51 - 22-May-26 |
| Buy* | 1 | 2,482.00p | Automatic Execution |
14:09:41 - 22-May-26 |
| Sell* | 31 | 2,482.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 31 | 2,482.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 54 | 2,482.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 310 | 2,480.2044p | Ordinary |
14:09:22 - 22-May-26 |
| Sell* | 4 | 2,478.00p | SI Trade |
14:06:00 - 22-May-26 |
| Sell* | 63 | 2,480.00p | Automatic Execution |
14:05:45 - 22-May-26 |
| Sell* | 40 | 2,480.00p | SI Trade |
14:05:01 - 22-May-26 |
| Sell* | 15 | 2,482.00p | Automatic Execution |
14:00:47 - 22-May-26 |
| Sell* | 130 | 2,484.00p | Automatic Execution |
14:00:42 - 22-May-26 |
| Sell* | 4 | 2,486.00p | Automatic Execution |
14:00:42 - 22-May-26 |
| Sell* | 37 | 2,486.00p | Automatic Execution |
14:00:26 - 22-May-26 |
| Buy* | 1 | 2,488.00p | Automatic Execution |
14:00:05 - 22-May-26 |
| Buy* | 36 | 2,488.00p | Automatic Execution |
14:00:05 - 22-May-26 |
| Buy* | 101 | 2,488.00p | Automatic Execution |
14:00:05 - 22-May-26 |
| Sell* | 65 | 2,486.00p | Automatic Execution |
13:59:41 - 22-May-26 |
| Sell* | 9 | 2,486.00p | Automatic Execution |
13:56:07 - 22-May-26 |
| Sell* | 4 | 2,484.00p | SI Trade |
13:54:00 - 22-May-26 |
| Buy* | 41 | 2,486.00p | Automatic Execution |
13:53:28 - 22-May-26 |
| Buy* | 35 | 2,486.00p | Automatic Execution |
13:53:28 - 22-May-26 |
| Sell* | 39 | 2,482.00p | SI Trade |
13:53:01 - 22-May-26 |
| Unknown* | 73 | 2,484.00p | SI Trade |
13:48:55 - 22-May-26 |
| Sell* | 50 | 2,484.00p | Automatic Execution |
13:47:24 - 22-May-26 |
| Buy* | 2 | 2,484.00p | Automatic Execution |
13:44:01 - 22-May-26 |
| Buy* | 70 | 2,484.00p | Automatic Execution |
13:44:01 - 22-May-26 |
| Buy* | 40 | 2,484.00p | Automatic Execution |
13:44:01 - 22-May-26 |
| Sell* | 40 | 2,480.00p | SI Trade |
13:42:01 - 22-May-26 |
| Sell* | 200 | 2,482.00p | Automatic Execution |
13:41:24 - 22-May-26 |
| Sell* | 39 | 2,482.00p | SI Trade |
13:31:01 - 22-May-26 |
| Sell* | 32 | 2,484.00p | Automatic Execution |
13:30:41 - 22-May-26 |
| Unknown* | 0 | 2,488.00p | SI Trade |
13:29:36 - 22-May-26 |
| Sell* | 97 | 2,486.00p | Automatic Execution |
13:27:29 - 22-May-26 |
| Sell* | 90 | 2,488.00p | Automatic Execution |
13:24:55 - 22-May-26 |
| Buy* | 34 | 2,490.00p | Automatic Execution |
13:22:07 - 22-May-26 |
| Buy* | 126 | 2,490.00p | Automatic Execution |
13:22:07 - 22-May-26 |
| Buy* | 31 | 2,490.00p | Automatic Execution |
13:22:07 - 22-May-26 |
| Buy* | 45 | 2,488.00p | Automatic Execution |
13:22:07 - 22-May-26 |
| Sell* | 45 | 2,486.00p | Automatic Execution |
13:22:07 - 22-May-26 |
| Buy* | 44 | 2,488.00p | Automatic Execution |
13:22:07 - 22-May-26 |
| Buy* | 50 | 2,488.00p | Automatic Execution |
13:22:07 - 22-May-26 |
| Buy* | 31 | 2,488.00p | Automatic Execution |
13:22:07 - 22-May-26 |
| Buy* | 32 | 2,486.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 146 | 2,486.00p | Automatic Execution |
13:22:04 - 22-May-26 |
| Sell* | 96 | 2,486.00p | Automatic Execution |
13:22:04 - 22-May-26 |
| Sell* | 4 | 2,486.00p | SI Trade |
13:20:00 - 22-May-26 |
| Sell* | 60 | 2,488.00p | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 31 | 2,488.00p | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 34 | 2,490.00p | Automatic Execution |
13:19:22 - 22-May-26 |
| Sell* | 40 | 2,484.00p | SI Trade |
13:19:01 - 22-May-26 |
| Sell* | 44 | 2,488.00p | Automatic Execution |
13:17:35 - 22-May-26 |
| Sell* | 32 | 2,488.00p | Automatic Execution |
13:17:35 - 22-May-26 |
| Sell* | 31 | 2,488.00p | Automatic Execution |
13:17:35 - 22-May-26 |
| Buy* | 37 | 2,490.00p | Automatic Execution |
13:16:57 - 22-May-26 |
| Buy* | 37 | 2,488.00p | Automatic Execution |
13:16:52 - 22-May-26 |
| Buy* | 31 | 2,488.00p | Automatic Execution |
13:16:52 - 22-May-26 |
| Sell* | 6 | 2,486.00p | Automatic Execution |
13:16:51 - 22-May-26 |
| Sell* | 21 | 2,486.00p | Automatic Execution |
13:16:51 - 22-May-26 |
| Buy* | 36 | 2,488.00p | Automatic Execution |
13:16:23 - 22-May-26 |
| Buy* | 37 | 2,488.00p | Automatic Execution |
13:16:23 - 22-May-26 |
| Buy* | 38 | 2,486.00p | Automatic Execution |
13:16:22 - 22-May-26 |
| Buy* | 21 | 2,486.00p | Automatic Execution |
13:16:22 - 22-May-26 |
| Sell* | 39 | 2,484.00p | Automatic Execution |
13:16:22 - 22-May-26 |
| Sell* | 54 | 2,484.00p | Automatic Execution |
13:16:22 - 22-May-26 |
| Sell* | 32 | 2,484.00p | Automatic Execution |
13:16:22 - 22-May-26 |
| Unknown* | 778 | 2,484.00p | OTC Trade |
13:14:44 - 22-May-26 |
| Unknown* | 778 | 2,484.00p | OTC Trade |
13:14:44 - 22-May-26 |
| Unknown* | 4,401 | 2,484.00p | OTC Trade |
13:14:44 - 22-May-26 |
| Sell* | 129 | 2,484.00p | Automatic Execution |
13:14:29 - 22-May-26 |
| Unknown* | 202 | 2,484.00p | OTC Trade |
13:13:32 - 22-May-26 |
| Buy* | 127 | 2,480.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 42 | 2,478.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 35 | 2,478.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 97 | 2,478.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 6 | 2,478.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 6 | 2,478.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 810 | 2,476.14p | Ordinary |
13:08:17 - 22-May-26 |
| Sell* | 4 | 2,472.00p | SI Trade |
13:08:00 - 22-May-26 |
| Sell* | 46 | 2,474.00p | Automatic Execution |
13:07:02 - 22-May-26 |
| Sell* | 108 | 2,478.00p | Automatic Execution |
13:07:02 - 22-May-26 |
| Sell* | 40 | 2,478.00p | SI Trade |
13:07:01 - 22-May-26 |
| Buy* | 18 | 2,478.00p | Automatic Execution |
13:06:46 - 22-May-26 |
| Buy* | 32 | 2,478.00p | Automatic Execution |
13:06:46 - 22-May-26 |
| Buy* | 45 | 2,478.00p | Automatic Execution |
13:06:46 - 22-May-26 |
| Unknown* | 219 | 2,475.00p | SI Trade Negotiated Trade |
13:06:35 - 22-May-26 |
| Buy* | 42 | 2,476.00p | Automatic Execution |
13:06:20 - 22-May-26 |
| Buy* | 45 | 2,476.00p | Automatic Execution |
13:06:20 - 22-May-26 |
| Buy* | 32 | 2,476.00p | Automatic Execution |
13:06:20 - 22-May-26 |
| Buy* | 303 | 2,476.00p | Automatic Execution |
13:06:20 - 22-May-26 |
| Sell* | 97 | 2,474.00p | SI Trade |
13:00:18 - 22-May-26 |
| Buy* | 103 | 2,474.00p | Automatic Execution |
13:00:18 - 22-May-26 |
| Buy* | 49 | 2,474.00p | Automatic Execution |
13:00:18 - 22-May-26 |
| Buy* | 41 | 2,474.00p | Automatic Execution |
13:00:18 - 22-May-26 |
| Buy* | 30 | 2,474.00p | Automatic Execution |
13:00:18 - 22-May-26 |
| Buy* | 108 | 2,474.00p | Automatic Execution |
13:00:18 - 22-May-26 |
| Buy* | 46 | 2,474.00p | Automatic Execution |
13:00:18 - 22-May-26 |
| Buy* | 81 | 2,471.761p | Suspected BUY Trade |
12:59:17 - 22-May-26 |
| Sell* | 26 | 2,472.00p | Automatic Execution |
12:59:09 - 22-May-26 |
| Sell* | 85 | 2,472.00p | Automatic Execution |
12:59:09 - 22-May-26 |
| Sell* | 4 | 2,472.00p | Automatic Execution |
12:58:57 - 22-May-26 |
| Sell* | 35 | 2,474.00p | Automatic Execution |
12:58:07 - 22-May-26 |
| Sell* | 92 | 2,474.00p | Automatic Execution |
12:58:07 - 22-May-26 |
| Sell* | 4 | 2,474.00p | Automatic Execution |
12:58:07 - 22-May-26 |
| Unknown* | 1,250 | 2,476.00p | SI Trade |
12:57:04 - 22-May-26 |
| Sell* | 4 | 2,474.00p | Automatic Execution |
12:56:33 - 22-May-26 |
| Sell* | 39 | 2,474.00p | SI Trade |
12:56:01 - 22-May-26 |
| Sell* | 5 | 2,474.00p | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 5 | 2,474.00p | Automatic Execution |
12:54:12 - 22-May-26 |
| Buy* | 26 | 2,476.861p | SI Trade |
12:52:42 - 22-May-26 |
| Sell* | 8 | 2,476.00p | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 6 | 2,476.00p | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 5 | 2,476.00p | Automatic Execution |
12:49:58 - 22-May-26 |
| Buy* | 40 | 2,476.00p | Automatic Execution |
12:47:54 - 22-May-26 |
| Buy* | 48 | 2,476.00p | Automatic Execution |
12:47:54 - 22-May-26 |
| Sell* | 24 | 2,474.00p | Automatic Execution |
12:47:51 - 22-May-26 |
| Sell* | 127 | 2,474.00p | Automatic Execution |
12:47:51 - 22-May-26 |
| Sell* | 45 | 2,476.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 9 | 2,476.00p | Automatic Execution |
12:46:06 - 22-May-26 |
| Sell* | 119 | 2,476.00p | Automatic Execution |
12:46:06 - 22-May-26 |
| Sell* | 45 | 2,476.00p | Automatic Execution |
12:46:06 - 22-May-26 |
| Unknown* | 1,552 | 2,480.00p | OTC Trade |
12:46:05 - 22-May-26 |
| Unknown* | 1,035 | 2,480.00p | OTC Trade |
12:46:05 - 22-May-26 |
| Sell* | 40 | 2,478.00p | Automatic Execution |
12:46:05 - 22-May-26 |
| Sell* | 31 | 2,478.00p | Automatic Execution |
12:46:05 - 22-May-26 |
| Sell* | 48 | 2,478.00p | Automatic Execution |
12:46:05 - 22-May-26 |
| Sell* | 116 | 2,478.00p | Automatic Execution |
12:46:05 - 22-May-26 |
| Sell* | 45 | 2,478.00p | Automatic Execution |
12:46:05 - 22-May-26 |
| Buy* | 28 | 2,480.00p | Automatic Execution |
12:46:05 - 22-May-26 |
| Sell* | 40 | 2,476.00p | SI Trade |
12:45:01 - 22-May-26 |
| Buy* | 56 | 2,478.00p | Automatic Execution |
12:40:03 - 22-May-26 |
| Buy* | 99 | 2,478.00p | Automatic Execution |
12:40:03 - 22-May-26 |
| Buy* | 94 | 2,478.00p | Automatic Execution |
12:40:03 - 22-May-26 |
| Buy* | 20 | 2,476.76p | Ordinary |
12:38:21 - 22-May-26 |
| Sell* | 76 | 2,474.00p | SI Trade |
12:34:02 - 22-May-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
12:18:57 - 22-May-26 |
| Sell* | 1 | 2,474.00p | Automatic Execution |
12:14:30 - 22-May-26 |
| Sell* | 40 | 2,474.00p | SI Trade |
12:13:01 - 22-May-26 |
| Buy* | 5 | 2,478.00p | Automatic Execution |
12:09:44 - 22-May-26 |
| Buy* | 6 | 2,478.00p | Automatic Execution |
12:09:44 - 22-May-26 |
| Buy* | 42 | 2,476.00p | Automatic Execution |
12:07:49 - 22-May-26 |
| Sell* | 45 | 2,474.00p | Automatic Execution |
12:07:49 - 22-May-26 |
| Buy* | 12 | 2,476.00p | Automatic Execution |
12:04:00 - 22-May-26 |
| Buy* | 141 | 2,476.00p | Automatic Execution |
12:04:00 - 22-May-26 |
| Buy* | 10 | 2,476.00p | Automatic Execution |
12:04:00 - 22-May-26 |
| Buy* | 23 | 2,476.00p | Automatic Execution |
12:04:00 - 22-May-26 |
| Buy* | 82 | 2,476.00p | Automatic Execution |
12:04:00 - 22-May-26 |
| Sell* | 40 | 2,472.00p | SI Trade |
12:02:01 - 22-May-26 |
| Sell* | 36 | 2,472.00p | Automatic Execution |
12:00:46 - 22-May-26 |
| Sell* | 131 | 2,472.00p | Automatic Execution |
12:00:46 - 22-May-26 |
| Buy* | 90 | 2,474.00p | SI Trade |
11:59:59 - 22-May-26 |
| Sell* | 89 | 2,472.00p | SI Trade |
11:59:59 - 22-May-26 |
| Sell* | 78 | 2,472.00p | Automatic Execution |
11:59:59 - 22-May-26 |
| Sell* | 38 | 2,472.00p | Automatic Execution |
11:59:59 - 22-May-26 |
| Sell* | 31 | 2,474.00p | Automatic Execution |
11:59:59 - 22-May-26 |
| Buy* | 66 | 2,476.00p | SI Trade |
11:58:16 - 22-May-26 |
| Sell* | 29 | 2,476.00p | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 100 | 2,476.7297p | Ordinary |
11:51:22 - 22-May-26 |
| Sell* | 3 | 2,474.00p | SI Trade |
11:51:00 - 22-May-26 |
| Sell* | 48 | 2,476.00p | Automatic Execution |
11:50:16 - 22-May-26 |
| Buy* | 42 | 2,476.00p | Automatic Execution |
11:50:16 - 22-May-26 |
| Buy* | 37 | 2,476.00p | Automatic Execution |
11:50:16 - 22-May-26 |
| Buy* | 111 | 2,476.00p | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 148 | 2,472.00p | SI Trade |
11:50:04 - 22-May-26 |
| Buy* | 400 | 2,474.0945p | Ordinary |
11:49:49 - 22-May-26 |
| Sell* | 51 | 2,474.00p | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 30 | 2,474.00p | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 31 | 2,474.00p | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 16 | 2,478.00p | Automatic Execution |
11:45:41 - 22-May-26 |
| Sell* | 124 | 2,476.00p | Automatic Execution |
11:45:12 - 22-May-26 |
| Sell* | 8 | 2,478.00p | Automatic Execution |
11:45:11 - 22-May-26 |
| Sell* | 30 | 2,478.00p | Automatic Execution |
11:45:11 - 22-May-26 |
| Buy* | 118 | 2,478.00p | Automatic Execution |
11:45:11 - 22-May-26 |
| Buy* | 26 | 2,478.00p | Automatic Execution |
11:45:11 - 22-May-26 |
| Buy* | 250 | 2,476.0945p | Ordinary |
11:44:06 - 22-May-26 |
| Buy* | 14 | 2,474.00p | Automatic Execution |
11:43:19 - 22-May-26 |
| Buy* | 112 | 2,474.00p | Automatic Execution |
11:43:19 - 22-May-26 |
| Buy* | 28 | 2,472.00p | Automatic Execution |
11:43:10 - 22-May-26 |
| Sell* | 59 | 2,470.00p | Automatic Execution |
11:43:09 - 22-May-26 |
| Sell* | 25 | 2,470.00p | Automatic Execution |
11:43:00 - 22-May-26 |
| Sell* | 7 | 2,470.00p | Automatic Execution |
11:43:00 - 22-May-26 |
| Sell* | 6 | 2,470.00p | Automatic Execution |
11:43:00 - 22-May-26 |
| Buy* | 6 | 2,474.00p | Automatic Execution |
11:40:47 - 22-May-26 |
| Sell* | 74 | 2,470.00p | Automatic Execution |
11:40:47 - 22-May-26 |
| Sell* | 22 | 2,470.00p | Automatic Execution |
11:40:47 - 22-May-26 |
| Sell* | 31 | 2,470.00p | Automatic Execution |
11:40:47 - 22-May-26 |
| Sell* | 5 | 2,472.00p | Automatic Execution |
11:40:47 - 22-May-26 |
| Sell* | 29 | 2,472.00p | Automatic Execution |
11:40:47 - 22-May-26 |
| Sell* | 8 | 2,472.00p | Automatic Execution |
11:40:47 - 22-May-26 |
| Sell* | 127 | 2,472.00p | Automatic Execution |
11:40:47 - 22-May-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
11:35:05 - 22-May-26 |
| Buy* | 18 | 2,472.00p | Automatic Execution |
11:33:23 - 22-May-26 |
| Buy* | 4 | 2,472.00p | Automatic Execution |
11:33:23 - 22-May-26 |
| Buy* | 106 | 2,470.00p | Automatic Execution |
11:32:25 - 22-May-26 |
| Buy* | 26 | 2,470.00p | Automatic Execution |
11:32:25 - 22-May-26 |
| Buy* | 23 | 2,468.00p | Automatic Execution |
11:31:49 - 22-May-26 |
| Buy* | 26 | 2,468.00p | Automatic Execution |
11:31:49 - 22-May-26 |
| Buy* | 26 | 2,468.00p | Automatic Execution |
11:30:07 - 22-May-26 |