Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 2,020.00p SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Buy* 1,030 2,019.852p SI Trade
Negotiated Trade
 16:47:06 - 10-Jul-26
Buy* 7,473 2,019.24475p SI Trade
Negotiated Trade
 16:35:21 - 10-Jul-26
Buy* 7,473 2,019.24475p SI Trade
Negotiated Trade
 16:35:21 - 10-Jul-26
Buy* 17 2,020.00p SI Trade
 16:35:00 - 10-Jul-26
Buy* 35,998 2,020.00p Suspected BUY Trade
 16:35:00 - 10-Jul-26
Buy* 56 2,012.00p Automatic Execution
 16:29:54 - 10-Jul-26
Buy* 50 2,012.00p Automatic Execution
 16:28:43 - 10-Jul-26
Sell* 62 2,010.00p Automatic Execution
 16:28:19 - 10-Jul-26
Sell* 48 2,012.00p Automatic Execution
 16:28:19 - 10-Jul-26
Sell* 52 2,012.00p Automatic Execution
 16:28:19 - 10-Jul-26
Buy* 34 2,016.00p Automatic Execution
 16:27:40 - 10-Jul-26
Sell* 54 2,014.00p Automatic Execution
 16:27:40 - 10-Jul-26
Sell* 122 2,016.00p Automatic Execution
 16:27:40 - 10-Jul-26
Sell* 56 2,016.00p Automatic Execution
 16:27:40 - 10-Jul-26
Sell* 47 2,016.00p Automatic Execution
 16:27:40 - 10-Jul-26
Sell* 52 2,018.00p Automatic Execution
 16:27:40 - 10-Jul-26
Sell* 51 2,020.00p Automatic Execution
 16:27:30 - 10-Jul-26
Buy* 47 2,022.00p SI Trade
 16:26:25 - 10-Jul-26
Buy* 42 2,020.00p Automatic Execution
 16:19:12 - 10-Jul-26
Buy* 57 2,020.00p Automatic Execution
 16:19:12 - 10-Jul-26
Buy* 1,000 2,021.946p SI Trade
 16:18:12 - 10-Jul-26
Buy* 1 2,018.894p Ordinary
 16:16:12 - 10-Jul-26
Sell* 56 2,016.00p Automatic Execution
 16:15:34 - 10-Jul-26
Buy* 8 2,016.00p Automatic Execution
 16:15:34 - 10-Jul-26
Buy* 32 2,016.00p Automatic Execution
 16:15:34 - 10-Jul-26
Sell* 101 2,014.00p Automatic Execution
 16:02:26 - 10-Jul-26
Sell* 51 2,014.00p Automatic Execution
 16:02:25 - 10-Jul-26
Sell* 20 2,014.00p Automatic Execution
 16:02:25 - 10-Jul-26
Sell* 31 2,014.00p Automatic Execution
 16:02:25 - 10-Jul-26
Sell* 67 2,014.00p Automatic Execution
 16:02:25 - 10-Jul-26
Buy* 3 2,020.00p Automatic Execution
 16:01:28 - 10-Jul-26
Buy* 47 2,020.00p SI Trade
 15:57:07 - 10-Jul-26
Buy* 49 2,020.00p SI Trade
 15:56:12 - 10-Jul-26
Buy* 45 2,020.00p SI Trade
 15:55:07 - 10-Jul-26
Buy* 50 2,020.00p SI Trade
 15:54:11 - 10-Jul-26
Buy* 67 2,020.00p SI Trade
 15:51:49 - 10-Jul-26
Buy* 45 2,020.00p SI Trade
 15:50:08 - 10-Jul-26
Buy* 17 2,020.00p SI Trade
 15:48:26 - 10-Jul-26
Buy* 35 2,016.00p Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 69 2,016.00p Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 0 2,014.00p SI Trade
 15:42:53 - 10-Jul-26
Buy* 17 2,014.00p SI Trade
 15:42:35 - 10-Jul-26
Unknown* 3,375 2,012.00p SI Trade
 15:42:31 - 10-Jul-26
Unknown* 3,375 2,012.00p SI Trade
 15:42:31 - 10-Jul-26
Unknown* 17 2,012.00p SI Trade
 15:41:06 - 10-Jul-26
Buy* 62 2,010.00p Automatic Execution
 15:39:53 - 10-Jul-26
Sell* 52 2,010.00p Automatic Execution
 15:39:53 - 10-Jul-26
Sell* 38 2,010.00p Automatic Execution
 15:39:53 - 10-Jul-26
Sell* 9 2,010.00p Automatic Execution
 15:39:53 - 10-Jul-26
Sell* 9 2,010.00p Automatic Execution
 15:39:53 - 10-Jul-26
Sell* 255 2,010.00p Automatic Execution
 15:39:53 - 10-Jul-26
Buy* 10 2,012.00p Automatic Execution
 15:38:27 - 10-Jul-26
Sell* 255 2,010.00p Automatic Execution
 15:37:41 - 10-Jul-26
Sell* 65 2,012.00p Automatic Execution
 15:37:41 - 10-Jul-26
Sell* 148 2,012.00p Automatic Execution
 15:37:41 - 10-Jul-26
Sell* 67 2,014.00p Automatic Execution
 15:37:40 - 10-Jul-26
Sell* 10 2,014.00p Automatic Execution
 15:37:40 - 10-Jul-26
Sell* 1 2,014.00p Automatic Execution
 15:37:40 - 10-Jul-26
Buy* 44 2,016.00p Automatic Execution
 15:37:40 - 10-Jul-26
Sell* 8 2,014.00p Automatic Execution
 15:34:55 - 10-Jul-26
Sell* 57 2,014.00p Automatic Execution
 15:34:55 - 10-Jul-26
Sell* 10 2,014.00p Automatic Execution
 15:34:55 - 10-Jul-26
Sell* 67 2,014.00p Automatic Execution
 15:34:55 - 10-Jul-26
Buy* 46 2,014.00p Automatic Execution
 15:33:55 - 10-Jul-26
Buy* 67 2,014.00p Automatic Execution
 15:33:55 - 10-Jul-26
Buy* 20 2,010.00p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 25 2,010.00p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 7 2,010.00p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 25 2,010.00p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 11 2,010.00p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 10 2,008.00p Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 24 2,008.00p Automatic Execution
 15:33:21 - 10-Jul-26
Sell* 72 2,006.00p Automatic Execution
 15:33:20 - 10-Jul-26
Sell* 50 2,006.00p Automatic Execution
 15:33:14 - 10-Jul-26
Sell* 58 2,006.00p Automatic Execution
 15:33:14 - 10-Jul-26
Buy* 26 2,008.00p Automatic Execution
 15:33:13 - 10-Jul-26
Buy* 13 2,008.00p Automatic Execution
 15:33:13 - 10-Jul-26
Sell* 74 2,008.00p Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 92 2,010.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 300 2,010.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 37 2,010.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 63 2,010.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 600 2,010.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 40 2,012.00p Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 138 2,014.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 2 2,014.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 96 2,014.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 155 2,014.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 9 2,014.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 155 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 155 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 26 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 41 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 13 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 11 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 31 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 59 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 88 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 67 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 35 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 120 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 88 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 67 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 76 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 79 2,014.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 25 2,014.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 130 2,014.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 72 2,016.00p Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 48 2,016.00p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 69 2,016.00p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 148 2,018.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 72 2,018.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 39 2,020.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 364 2,020.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 62 2,020.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 8 2,020.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 281 2,020.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 74 2,020.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 63 2,020.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 350 2,022.31p SI Trade
 15:28:49 - 10-Jul-26
Sell* 53 2,022.00p Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 62 2,022.00p Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 74 2,024.00p Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 75 2,024.00p Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 48 2,024.00p Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 62 2,022.00p Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 52 2,022.00p Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 62 2,022.00p Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 20,000 2,020.00p SI Trade
 15:20:45 - 10-Jul-26
Sell* 20,000 2,020.00p SI Trade
 15:20:45 - 10-Jul-26
Sell* 15 2,024.00p Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 4 2,024.00p Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 52 2,024.00p Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 65 2,024.00p Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 43 2,024.00p Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 53 2,022.00p Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 51 2,022.00p Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 50 2,020.00p Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 12 2,020.00p Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 60 2,020.00p Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 60 2,020.00p Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 2 2,020.00p Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 60 2,020.00p Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 60 2,020.00p Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 59 2,020.00p Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 54 2,020.00p Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 49 2,020.00p Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 4 2,016.00p Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 50 2,016.00p Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 50 2,016.00p Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 6 2,016.00p Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 6 2,016.00p Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 71 2,018.00p SI Trade
 15:18:25 - 10-Jul-26
Buy* 70 2,018.00p SI Trade
 15:18:07 - 10-Jul-26
Buy* 71 2,018.00p SI Trade
 15:17:52 - 10-Jul-26
Buy* 2 2,018.00p Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 22 2,018.00p Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 71 2,018.00p SI Trade
 15:17:24 - 10-Jul-26
Buy* 61 2,016.00p Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 57 2,016.00p Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 52 2,016.00p Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 69 2,016.00p Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 155 2,014.00p Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 155 2,014.00p Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 11 2,014.00p Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 67 2,014.00p Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 155 2,014.00p Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 75 2,018.00p SI Trade
 15:16:43 - 10-Jul-26
Buy* 75 2,018.00p SI Trade
 15:16:26 - 10-Jul-26
Buy* 75 2,018.00p SI Trade
 15:16:12 - 10-Jul-26
Sell* 8 2,016.00p Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 75 2,020.00p SI Trade
 15:15:58 - 10-Jul-26
Unknown* -19,259 2,019.00p SI Trade
Correction
 15:14:01 - 10-Jul-26
Unknown* -19,259 2,019.00p SI Trade
Correction
 15:14:01 - 10-Jul-26
Buy* 19,259 2,019.00p SI Trade
 15:14:01 - 10-Jul-26
Buy* 19,259 2,019.00p SI Trade
 15:14:01 - 10-Jul-26
Buy* 5 2,016.00p Automatic Execution
 15:13:46 - 10-Jul-26
Sell* 155 2,014.00p Automatic Execution
 15:13:46 - 10-Jul-26
Sell* 65 2,012.00p Automatic Execution
 15:13:46 - 10-Jul-26
Buy* 59 2,014.00p Automatic Execution
 15:13:46 - 10-Jul-26
Buy* 53 2,014.00p Automatic Execution
 15:13:46 - 10-Jul-26
Buy* 54 2,014.00p Automatic Execution
 15:13:46 - 10-Jul-26
Buy* 47 2,014.00p Automatic Execution
 15:13:46 - 10-Jul-26
Buy* 134 2,014.00p Automatic Execution
 15:13:46 - 10-Jul-26
Sell* 47 2,010.00p Automatic Execution
 15:13:34 - 10-Jul-26
Sell* 50 2,010.00p Automatic Execution
 15:13:34 - 10-Jul-26
Sell* 95 2,012.00p Automatic Execution
 15:13:34 - 10-Jul-26
Sell* 157 2,012.00p Automatic Execution
 15:13:34 - 10-Jul-26
Sell* 52 2,012.00p Automatic Execution
 15:13:34 - 10-Jul-26
Sell* 56 2,016.00p Automatic Execution
 15:13:34 - 10-Jul-26
Buy* 47 2,020.00p Automatic Execution
 15:13:29 - 10-Jul-26
Buy* 63 2,020.00p Automatic Execution
 15:13:29 - 10-Jul-26
Buy* 62 2,020.00p Automatic Execution
 15:13:29 - 10-Jul-26
Buy* 60 2,020.00p Automatic Execution
 15:13:29 - 10-Jul-26
Buy* 135 2,020.00p Automatic Execution
 15:13:29 - 10-Jul-26
Buy* 64 2,018.00p Automatic Execution
 15:13:27 - 10-Jul-26
Buy* 60 2,018.00p Automatic Execution
 15:13:27 - 10-Jul-26
Buy* 72 2,018.00p Automatic Execution
 15:13:27 - 10-Jul-26
Buy* 91 2,016.00p Automatic Execution
 15:13:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84