Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 193 2,199.8031p Ordinary
 16:50:08 - 12-Jun-26
Sell* 512 2,182.00p Automatic Execution
 16:35:09 - 12-Jun-26
Sell* 41,165 2,182.00p Uncrossing Trade
 16:35:09 - 12-Jun-26
Sell* 6 2,198.00p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 19 2,198.00p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 9 2,198.00p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 7 2,198.00p Automatic Execution
 16:29:40 - 12-Jun-26
Sell* 4 2,198.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 22 2,198.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 3 2,198.00p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 35 2,196.00p Automatic Execution
 16:28:35 - 12-Jun-26
Sell* 25 2,196.00p Automatic Execution
 16:28:35 - 12-Jun-26
Sell* 33 2,196.00p Automatic Execution
 16:28:35 - 12-Jun-26
Sell* 18 2,198.00p Automatic Execution
 16:27:04 - 12-Jun-26
Sell* 41 2,198.00p Automatic Execution
 16:27:04 - 12-Jun-26
Buy* 16 2,200.00p Automatic Execution
 16:27:04 - 12-Jun-26
Buy* 33 2,200.00p Automatic Execution
 16:27:04 - 12-Jun-26
Buy* 37 2,198.00p Automatic Execution
 16:26:56 - 12-Jun-26
Buy* 41 2,198.00p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 31 2,196.00p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 25 2,196.00p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 17 2,198.00p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 25 2,198.00p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 10 2,196.00p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 17 2,196.00p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 37 2,198.00p Automatic Execution
 16:26:56 - 12-Jun-26
Buy* 49 2,200.00p Automatic Execution
 16:26:56 - 12-Jun-26
Buy* 10 2,202.00p SI Trade
 16:23:31 - 12-Jun-26
Sell* 52 2,198.00p Automatic Execution
 16:23:31 - 12-Jun-26
Sell* 2 2,198.00p Automatic Execution
 16:23:31 - 12-Jun-26
Sell* 22 2,198.00p Automatic Execution
 16:23:31 - 12-Jun-26
Sell* 9 2,198.00p Automatic Execution
 16:23:31 - 12-Jun-26
Buy* 75 2,200.14p Ordinary
 16:15:09 - 12-Jun-26
Sell* 51 2,196.00p Automatic Execution
 16:14:45 - 12-Jun-26
Sell* 71 2,196.00p Automatic Execution
 16:14:45 - 12-Jun-26
Sell* 20 2,196.00p Automatic Execution
 16:14:45 - 12-Jun-26
Sell* 30 2,200.00p Automatic Execution
 16:12:51 - 12-Jun-26
Sell* 30 2,200.00p Automatic Execution
 16:12:51 - 12-Jun-26
Sell* 74 2,200.00p Automatic Execution
 16:12:51 - 12-Jun-26
Sell* 135 2,200.00p Automatic Execution
 16:12:51 - 12-Jun-26
Buy* 12 2,204.00p Automatic Execution
 16:11:44 - 12-Jun-26
Buy* 73 2,202.00p Automatic Execution
 16:11:43 - 12-Jun-26
Buy* 132 2,202.00p Automatic Execution
 16:11:43 - 12-Jun-26
Sell* 63 2,196.00p Automatic Execution
 16:10:08 - 12-Jun-26
Sell* 19 2,196.00p Automatic Execution
 16:10:08 - 12-Jun-26
Sell* 5 2,196.00p Automatic Execution
 16:10:08 - 12-Jun-26
Buy* 1 2,198.00p Automatic Execution
 16:05:52 - 12-Jun-26
Buy* 20 2,196.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 16 2,194.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 8 2,194.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 21 2,194.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 134 2,194.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 47 2,196.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 20 2,196.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 33 2,196.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 21 2,196.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 115 2,196.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 31 2,196.00p Automatic Execution
 16:02:11 - 12-Jun-26
Unknown* 9,986 2,199.00p OTC Trade
 16:02:11 - 12-Jun-26
Sell* 19 2,198.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 146 2,198.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 20 2,198.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 4 2,198.00p Automatic Execution
 16:02:11 - 12-Jun-26
Sell* 132 2,198.00p Automatic Execution
 16:02:11 - 12-Jun-26
Unknown* 0 2,204.00p SI Trade
 16:02:03 - 12-Jun-26
Sell* 146 2,196.00p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 23 2,198.00p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 34 2,200.00p Automatic Execution
 16:00:10 - 12-Jun-26
Buy* 2 2,202.00p Automatic Execution
 15:59:47 - 12-Jun-26
Buy* 1 2,201.56p Ordinary
 15:55:17 - 12-Jun-26
Unknown* 54 2,200.00p SI Trade
 15:55:00 - 12-Jun-26
Buy* 1 2,192.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 126 2,198.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 17 2,198.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 135 2,198.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 136 2,196.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 88 2,194.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 30 2,194.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 127 2,194.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 423 2,192.00p Ordinary
 15:49:49 - 12-Jun-26
Sell* 33 2,188.00p Automatic Execution
 15:48:27 - 12-Jun-26
Sell* 17 2,188.00p Automatic Execution
 15:48:27 - 12-Jun-26
Sell* 33 2,188.00p Automatic Execution
 15:48:26 - 12-Jun-26
Sell* 11 2,188.00p Automatic Execution
 15:48:26 - 12-Jun-26
Sell* 9 2,188.00p SI Trade
 15:47:20 - 12-Jun-26
Sell* 21 2,188.00p Automatic Execution
 15:47:20 - 12-Jun-26
Sell* 20 2,188.00p Automatic Execution
 15:47:20 - 12-Jun-26
Sell* 138 2,188.00p Automatic Execution
 15:47:20 - 12-Jun-26
Sell* 20 2,192.00p Automatic Execution
 15:42:34 - 12-Jun-26
Sell* 20 2,192.00p Automatic Execution
 15:42:34 - 12-Jun-26
Sell* 11 2,192.00p Automatic Execution
 15:42:34 - 12-Jun-26
Buy* 1 2,196.00p SI Trade
 15:42:23 - 12-Jun-26
Buy* 1 2,196.00p SI Trade
 15:42:23 - 12-Jun-26
Buy* 3 2,194.00p Automatic Execution
 15:42:18 - 12-Jun-26
Sell* 24 2,190.00p Automatic Execution
 15:41:48 - 12-Jun-26
Sell* 130 2,190.00p Automatic Execution
 15:41:48 - 12-Jun-26
Unknown* 0 2,192.00p SI Trade
 15:37:24 - 12-Jun-26
Sell* 23 2,196.00p Automatic Execution
 15:36:49 - 12-Jun-26
Sell* 102 2,196.00p Automatic Execution
 15:36:49 - 12-Jun-26
Sell* 16 2,196.00p Automatic Execution
 15:36:49 - 12-Jun-26
Sell* 10 2,198.00p Automatic Execution
 15:36:45 - 12-Jun-26
Sell* 139 2,198.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 17 2,202.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 122 2,202.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 135 2,200.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 10 2,200.00p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 1 2,196.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 1 2,198.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 10 2,196.00p Automatic Execution
 15:35:45 - 12-Jun-26
Buy* 10 2,196.00p Automatic Execution
 15:35:45 - 12-Jun-26
Sell* 15 2,194.00p Automatic Execution
 15:35:45 - 12-Jun-26
Sell* 30 2,194.00p Automatic Execution
 15:35:45 - 12-Jun-26
Sell* 19 2,194.00p Automatic Execution
 15:35:45 - 12-Jun-26
Sell* 17 2,196.00p Automatic Execution
 15:21:33 - 12-Jun-26
Sell* 106 2,196.00p Automatic Execution
 15:13:54 - 12-Jun-26
Sell* 2 2,196.00p Automatic Execution
 15:13:54 - 12-Jun-26
Unknown* 2 2,198.00p Ordinary
 15:12:59 - 12-Jun-26
Sell* 47 2,198.00p Automatic Execution
 15:11:22 - 12-Jun-26
Sell* 30 2,202.00p Automatic Execution
 15:11:22 - 12-Jun-26
Sell* 94 2,202.00p Automatic Execution
 15:11:22 - 12-Jun-26
Sell* 45 2,202.00p Automatic Execution
 15:11:22 - 12-Jun-26
Sell* 64 2,202.00p Automatic Execution
 15:11:22 - 12-Jun-26
Buy* 4 2,206.00p Automatic Execution
 15:11:22 - 12-Jun-26
Buy* 28 2,206.00p Automatic Execution
 15:11:22 - 12-Jun-26
Buy* 35 2,206.00p Automatic Execution
 15:11:22 - 12-Jun-26
Buy* 145 2,206.00p Automatic Execution
 15:11:22 - 12-Jun-26
Buy* 35 2,202.00p Automatic Execution
 15:05:39 - 12-Jun-26
Sell* 19 2,198.00p Automatic Execution
 15:05:39 - 12-Jun-26
Sell* 40 2,200.00p Automatic Execution
 15:05:39 - 12-Jun-26
Sell* 17 2,200.00p Automatic Execution
 15:05:39 - 12-Jun-26
Sell* 153 2,194.00p SI Trade
 15:01:18 - 12-Jun-26
Sell* 21 2,194.00p Automatic Execution
 15:01:18 - 12-Jun-26
Sell* 15 2,194.00p Automatic Execution
 15:01:18 - 12-Jun-26
Sell* 57 2,194.00p Automatic Execution
 15:01:18 - 12-Jun-26
Sell* 1 2,194.00p Automatic Execution
 14:59:45 - 12-Jun-26
Sell* 1 2,194.00p Automatic Execution
 14:59:45 - 12-Jun-26
Sell* 1 2,194.00p Automatic Execution
 14:59:45 - 12-Jun-26
Sell* 1 2,194.00p Automatic Execution
 14:59:09 - 12-Jun-26
Buy* 33 2,200.00p Automatic Execution
 14:57:10 - 12-Jun-26
Buy* 49 2,200.00p Automatic Execution
 14:57:10 - 12-Jun-26
Buy* 37 2,196.00p Automatic Execution
 14:55:55 - 12-Jun-26
Buy* 36 2,196.00p Automatic Execution
 14:52:46 - 12-Jun-26
Buy* 93 2,191.01p Ordinary
 14:51:25 - 12-Jun-26
Sell* 26 2,192.00p Automatic Execution
 14:48:27 - 12-Jun-26
Sell* 19 2,196.00p Automatic Execution
 14:48:27 - 12-Jun-26
Sell* 234 2,196.00p Automatic Execution
 14:48:27 - 12-Jun-26
Unknown* 0 2,200.00p SI Trade
 14:46:54 - 12-Jun-26
Buy* 36 2,200.00p Automatic Execution
 14:46:07 - 12-Jun-26
Buy* 35 2,200.00p Automatic Execution
 14:46:07 - 12-Jun-26
Buy* 30 2,196.00p Automatic Execution
 14:44:03 - 12-Jun-26
Sell* 17 2,196.00p Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 63 2,196.00p Automatic Execution
 14:40:42 - 12-Jun-26
Buy* 4 2,200.00p Automatic Execution
 14:38:41 - 12-Jun-26
Buy* 25 2,198.00p Automatic Execution
 14:38:38 - 12-Jun-26
Buy* 39 2,198.00p Automatic Execution
 14:38:38 - 12-Jun-26
Buy* 22 2,194.00p Automatic Execution
 14:37:02 - 12-Jun-26
Buy* 125 2,192.00p Automatic Execution
 14:36:56 - 12-Jun-26
Sell* 3 2,190.00p Automatic Execution
 14:36:56 - 12-Jun-26
Sell* 208 2,190.00p Automatic Execution
 14:36:56 - 12-Jun-26
Buy* 22 2,192.00p Automatic Execution
 14:36:33 - 12-Jun-26
Buy* 19 2,192.00p Automatic Execution
 14:35:41 - 12-Jun-26
Buy* 36 2,192.00p Automatic Execution
 14:35:41 - 12-Jun-26
Buy* 129 2,192.00p Automatic Execution
 14:35:41 - 12-Jun-26
Sell* 32 2,188.00p Automatic Execution
 14:33:18 - 12-Jun-26
Sell* 15 2,188.00p Automatic Execution
 14:33:18 - 12-Jun-26
Sell* 15 2,188.00p Automatic Execution
 14:33:18 - 12-Jun-26
Sell* 16 2,186.00p Automatic Execution
 14:33:18 - 12-Jun-26
Sell* 19 2,188.00p Automatic Execution
 14:33:17 - 12-Jun-26
Sell* 23 2,188.00p Automatic Execution
 14:33:17 - 12-Jun-26
Sell* 11 2,188.00p SI Trade
 14:31:18 - 12-Jun-26
Unknown* 0 2,188.00p SI Trade
 14:29:05 - 12-Jun-26
Sell* 8 2,190.00p Automatic Execution
 14:25:01 - 12-Jun-26
Buy* 29 2,192.00p Automatic Execution
 14:20:11 - 12-Jun-26
Buy* 38 2,192.00p Automatic Execution
 14:20:11 - 12-Jun-26
Sell* 4 2,186.00p Automatic Execution
 14:20:03 - 12-Jun-26
Sell* 20 2,186.00p Automatic Execution
 14:20:03 - 12-Jun-26
Sell* 18 2,186.00p Automatic Execution
 14:20:03 - 12-Jun-26
Buy* 23 2,190.00p Automatic Execution
 14:18:44 - 12-Jun-26
Buy* 1 2,190.00p Automatic Execution
 14:18:44 - 12-Jun-26
Unknown* 42 2,187.00p Ordinary
 14:17:10 - 12-Jun-26
Buy* 3 2,186.00p Automatic Execution
 14:14:10 - 12-Jun-26
Sell* 13 2,182.00p Automatic Execution
 14:09:08 - 12-Jun-26
Sell* 2 2,184.00p Automatic Execution
 14:09:08 - 12-Jun-26
Sell* 1 2,184.00p Automatic Execution
 14:09:08 - 12-Jun-26
Sell* 4 2,184.00p Automatic Execution
 14:09:08 - 12-Jun-26
Sell* 35 2,182.00p Automatic Execution
 14:09:08 - 12-Jun-26
Sell* 18 2,182.00p Automatic Execution
 14:09:08 - 12-Jun-26
Sell* 10 2,184.00p Automatic Execution
 14:09:08 - 12-Jun-26
Sell* 14 2,184.00p Automatic Execution
 14:09:08 - 12-Jun-26
Sell* 10 2,184.00p Automatic Execution
 14:09:08 - 12-Jun-26
Buy* 2 2,186.00p Automatic Execution
 14:09:08 - 12-Jun-26
Buy* 43 2,184.00p Automatic Execution
 14:05:38 - 12-Jun-26
Buy* 2 2,184.00p Automatic Execution
 14:05:38 - 12-Jun-26
Sell* 12 2,180.00p Automatic Execution
 14:05:30 - 12-Jun-26
Sell* 14 2,180.00p Automatic Execution
 14:05:30 - 12-Jun-26
Sell* 2 2,180.00p Automatic Execution
 14:05:30 - 12-Jun-26
Sell* 3 2,180.00p Automatic Execution
 14:05:30 - 12-Jun-26
Sell* 7 2,180.00p Automatic Execution
 14:05:30 - 12-Jun-26
Sell* 14 2,180.00p Automatic Execution
 14:05:30 - 12-Jun-26
Sell* 7 2,180.00p Automatic Execution
 14:05:30 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84