Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,551 2,152.7004p Negotiated Trade
 16:42:55 - 02-Oct-26
Sell* 38,928 2,144.00p Uncrossing Trade
 16:35:28 - 02-Oct-26
Sell* 1 2,152.00p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 57 2,152.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 65 2,152.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 21 2,152.00p Automatic Execution
 16:29:51 - 02-Oct-26
Sell* 48 2,152.00p Automatic Execution
 16:29:51 - 02-Oct-26
Sell* 12 2,152.00p Automatic Execution
 16:29:44 - 02-Oct-26
Sell* 1 2,152.00p Automatic Execution
 16:29:41 - 02-Oct-26
Sell* 113 2,152.00p Automatic Execution
 16:29:41 - 02-Oct-26
Sell* 58 2,152.00p Automatic Execution
 16:29:04 - 02-Oct-26
Sell* 204 2,152.00p Automatic Execution
 16:29:04 - 02-Oct-26
Sell* 161 2,152.00p Automatic Execution
 16:28:22 - 02-Oct-26
Buy* 56 2,152.00p Automatic Execution
 16:28:21 - 02-Oct-26
Buy* 56 2,152.00p Automatic Execution
 16:28:21 - 02-Oct-26
Buy* 73 2,152.00p Automatic Execution
 16:28:20 - 02-Oct-26
Buy* 56 2,152.00p Automatic Execution
 16:28:20 - 02-Oct-26
Buy* 73 2,152.00p Automatic Execution
 16:28:19 - 02-Oct-26
Buy* 56 2,152.00p Automatic Execution
 16:28:19 - 02-Oct-26
Buy* 50 2,152.00p Automatic Execution
 16:28:18 - 02-Oct-26
Sell* 87 2,150.00p Automatic Execution
 16:27:09 - 02-Oct-26
Buy* 53 2,150.00p Automatic Execution
 16:27:05 - 02-Oct-26
Buy* 61 2,150.00p Automatic Execution
 16:27:05 - 02-Oct-26
Buy* 89 2,150.00p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 3 2,150.00p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 18 2,150.00p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 78 2,150.00p Automatic Execution
 16:27:04 - 02-Oct-26
Sell* 33 2,148.00p Automatic Execution
 16:25:27 - 02-Oct-26
Sell* 195 2,148.00p Automatic Execution
 16:25:27 - 02-Oct-26
Sell* 59 2,148.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 38 2,148.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 57 2,148.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 140 2,150.00p Automatic Execution
 16:24:48 - 02-Oct-26
Sell* 140 2,150.00p Automatic Execution
 16:24:15 - 02-Oct-26
Sell* 52 2,150.00p Automatic Execution
 16:23:43 - 02-Oct-26
Buy* 74 2,150.00p Automatic Execution
 16:23:35 - 02-Oct-26
Sell* 176 2,150.00p Automatic Execution
 16:23:35 - 02-Oct-26
Buy* 50 2,150.00p Automatic Execution
 16:23:24 - 02-Oct-26
Sell* 196 2,150.00p Automatic Execution
 16:23:24 - 02-Oct-26
Buy* 65 2,150.00p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 64 2,150.00p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 128 2,150.00p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 57 2,150.00p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 42 2,150.00p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 56 2,150.00p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 78 2,150.00p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 34 2,150.00p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 71 2,150.00p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 48 2,150.00p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 24 2,150.00p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 11 2,150.00p Automatic Execution
 16:21:07 - 02-Oct-26
Sell* 78 2,148.00p Automatic Execution
 16:21:07 - 02-Oct-26
Sell* 67 2,148.00p Automatic Execution
 16:21:07 - 02-Oct-26
Sell* 64 2,150.00p Automatic Execution
 16:20:58 - 02-Oct-26
Sell* 45 2,150.00p Automatic Execution
 16:20:58 - 02-Oct-26
Sell* 134 2,150.00p Automatic Execution
 16:20:58 - 02-Oct-26
Sell* 34 2,150.00p Automatic Execution
 16:20:58 - 02-Oct-26
Sell* 178 2,152.00p Automatic Execution
 16:20:58 - 02-Oct-26
Sell* 155 2,152.00p Automatic Execution
 16:20:28 - 02-Oct-26
Sell* 9 2,152.00p Automatic Execution
 16:20:28 - 02-Oct-26
Sell* 178 2,152.00p Automatic Execution
 16:20:01 - 02-Oct-26
Sell* 47 2,152.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 101 2,152.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 66 2,152.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 98 2,152.00p Automatic Execution
 16:18:45 - 02-Oct-26
Sell* 18 2,152.00p Automatic Execution
 16:18:45 - 02-Oct-26
Sell* 136 2,152.00p Automatic Execution
 16:18:45 - 02-Oct-26
Sell* 176 2,152.00p Automatic Execution
 16:17:31 - 02-Oct-26
Sell* 149 2,152.00p Automatic Execution
 16:16:59 - 02-Oct-26
Sell* 147 2,152.00p Automatic Execution
 16:16:17 - 02-Oct-26
Sell* 147 2,152.00p Automatic Execution
 16:16:16 - 02-Oct-26
Sell* 16 2,152.00p Automatic Execution
 16:16:16 - 02-Oct-26
Buy* 18 2,150.00p Automatic Execution
 16:16:12 - 02-Oct-26
Buy* 52 2,150.00p Automatic Execution
 16:16:12 - 02-Oct-26
Buy* 79 2,148.00p Automatic Execution
 16:14:50 - 02-Oct-26
Sell* 80 2,146.00p Automatic Execution
 16:14:03 - 02-Oct-26
Sell* 54 2,146.00p Automatic Execution
 16:14:03 - 02-Oct-26
Sell* 61 2,146.00p Automatic Execution
 16:14:03 - 02-Oct-26
Sell* 189 2,148.00p Automatic Execution
 16:14:02 - 02-Oct-26
Buy* 1 2,150.00p SI Trade
 16:13:23 - 02-Oct-26
Sell* 135 2,148.00p Automatic Execution
 16:13:23 - 02-Oct-26
Sell* 13 2,148.00p Automatic Execution
 16:12:52 - 02-Oct-26
Sell* 16 2,148.00p Automatic Execution
 16:12:52 - 02-Oct-26
Sell* 200 2,148.00p Automatic Execution
 16:12:52 - 02-Oct-26
Buy* 77 2,148.00p Automatic Execution
 16:12:28 - 02-Oct-26
Sell* 173 2,148.00p Automatic Execution
 16:12:28 - 02-Oct-26
Sell* 38 2,148.00p Automatic Execution
 16:12:28 - 02-Oct-26
Buy* 16 2,148.00p Automatic Execution
 16:11:45 - 02-Oct-26
Buy* 107 2,146.00p Automatic Execution
 16:11:13 - 02-Oct-26
Sell* 74 2,146.00p Automatic Execution
 16:10:54 - 02-Oct-26
Sell* 147 2,146.00p Automatic Execution
 16:10:54 - 02-Oct-26
Sell* 85 2,146.00p Automatic Execution
 16:10:23 - 02-Oct-26
Sell* 146 2,146.00p Automatic Execution
 16:10:23 - 02-Oct-26
Sell* 40 2,148.00p Automatic Execution
 16:10:23 - 02-Oct-26
Sell* 23 2,148.00p Automatic Execution
 16:10:23 - 02-Oct-26
Sell* 52 2,148.00p Automatic Execution
 16:10:23 - 02-Oct-26
Sell* 52 2,148.00p Automatic Execution
 16:10:23 - 02-Oct-26
Buy* 67 2,150.00p Automatic Execution
 16:10:23 - 02-Oct-26
Buy* 34 2,150.00p Automatic Execution
 16:10:23 - 02-Oct-26
Buy* 52 2,150.00p Automatic Execution
 16:10:23 - 02-Oct-26
Buy* 1 2,150.00p Automatic Execution
 16:10:22 - 02-Oct-26
Sell* 12 2,146.00p Automatic Execution
 16:08:13 - 02-Oct-26
Buy* 12 2,146.00p Automatic Execution
 16:08:13 - 02-Oct-26
Sell* 172 2,146.00p Automatic Execution
 16:08:13 - 02-Oct-26
Sell* 65 2,146.00p Automatic Execution
 16:08:13 - 02-Oct-26
Buy* 27 2,146.00p Automatic Execution
 16:07:00 - 02-Oct-26
Buy* 60 2,146.00p Automatic Execution
 16:07:00 - 02-Oct-26
Buy* 53 2,146.00p Automatic Execution
 16:06:57 - 02-Oct-26
Sell* 200 2,146.00p Automatic Execution
 16:06:57 - 02-Oct-26
Buy* 53 2,148.00p Automatic Execution
 16:06:57 - 02-Oct-26
Sell* 65 2,148.00p Automatic Execution
 16:06:40 - 02-Oct-26
Sell* 64 2,148.00p Automatic Execution
 16:06:40 - 02-Oct-26
Sell* 53 2,150.00p Automatic Execution
 16:06:13 - 02-Oct-26
Sell* 132 2,150.00p Automatic Execution
 16:06:13 - 02-Oct-26
Buy* 46 2,150.00p Automatic Execution
 16:05:57 - 02-Oct-26
Sell* 198 2,150.00p Automatic Execution
 16:04:51 - 02-Oct-26
Buy* 3 2,150.00p Automatic Execution
 16:04:09 - 02-Oct-26
Buy* 57 2,150.00p Automatic Execution
 16:04:09 - 02-Oct-26
Buy* 46 2,150.00p Automatic Execution
 16:04:09 - 02-Oct-26
Buy* 19 2,150.00p Automatic Execution
 16:04:09 - 02-Oct-26
Buy* 71 2,150.00p Automatic Execution
 16:03:37 - 02-Oct-26
Buy* 25 2,150.00p Automatic Execution
 16:03:37 - 02-Oct-26
Buy* 55 2,152.00p Automatic Execution
 16:02:31 - 02-Oct-26
Buy* 35 2,152.00p Automatic Execution
 16:02:31 - 02-Oct-26
Buy* 42 2,152.00p Automatic Execution
 16:02:31 - 02-Oct-26
Buy* 65 2,152.00p Automatic Execution
 16:02:31 - 02-Oct-26
Sell* 60 2,152.00p Automatic Execution
 16:01:16 - 02-Oct-26
Sell* 26 2,152.00p Automatic Execution
 16:01:16 - 02-Oct-26
Sell* 69 2,152.00p Automatic Execution
 16:01:16 - 02-Oct-26
Sell* 150 2,152.00p Automatic Execution
 16:01:16 - 02-Oct-26
Sell* 123 2,154.00p Automatic Execution
 16:01:05 - 02-Oct-26
Sell* 65 2,154.00p Automatic Execution
 16:01:05 - 02-Oct-26
Sell* 45 2,154.00p Automatic Execution
 16:01:05 - 02-Oct-26
Sell* 43 2,154.00p Automatic Execution
 16:00:59 - 02-Oct-26
Sell* 60 2,154.00p Automatic Execution
 16:00:59 - 02-Oct-26
Sell* 36 2,154.00p Automatic Execution
 16:00:59 - 02-Oct-26
Sell* 56 2,154.00p Automatic Execution
 16:00:59 - 02-Oct-26
Buy* 56 2,154.00p Automatic Execution
 16:00:06 - 02-Oct-26
Buy* 76 2,154.00p Automatic Execution
 15:59:23 - 02-Oct-26
Buy* 52 2,154.00p Automatic Execution
 15:59:23 - 02-Oct-26
Buy* 60 2,154.00p Automatic Execution
 15:58:37 - 02-Oct-26
Buy* 60 2,154.00p Automatic Execution
 15:58:37 - 02-Oct-26
Buy* 2 2,154.00p Automatic Execution
 15:58:37 - 02-Oct-26
Sell* 146 2,154.00p Automatic Execution
 15:58:31 - 02-Oct-26
Sell* 133 2,154.00p Automatic Execution
 15:58:30 - 02-Oct-26
Sell* 186 2,154.00p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 173 2,154.00p Automatic Execution
 15:58:28 - 02-Oct-26
Sell* 133 2,154.00p Automatic Execution
 15:58:27 - 02-Oct-26
Sell* 200 2,154.00p Automatic Execution
 15:58:26 - 02-Oct-26
Sell* 200 2,154.00p Automatic Execution
 15:58:25 - 02-Oct-26
Buy* 42 2,154.00p Automatic Execution
 15:58:24 - 02-Oct-26
Buy* 15 2,154.00p Automatic Execution
 15:58:23 - 02-Oct-26
Buy* 4 2,154.00p Automatic Execution
 15:58:22 - 02-Oct-26
Buy* 7 2,154.00p Automatic Execution
 15:58:22 - 02-Oct-26
Buy* 70 2,154.00p Automatic Execution
 15:58:21 - 02-Oct-26
Buy* 36 2,154.00p Automatic Execution
 15:58:21 - 02-Oct-26
Buy* 18 2,154.00p Automatic Execution
 15:58:21 - 02-Oct-26
Buy* 42 2,154.00p Automatic Execution
 15:58:21 - 02-Oct-26
Sell* 57 2,154.00p Automatic Execution
 15:58:21 - 02-Oct-26
Sell* 149 2,154.00p Automatic Execution
 15:58:21 - 02-Oct-26
Buy* 1 2,155.78p Ordinary
 15:55:22 - 02-Oct-26
Buy* 71 2,154.00p Automatic Execution
 15:55:01 - 02-Oct-26
Sell* 9 2,154.00p Automatic Execution
 15:55:00 - 02-Oct-26
Sell* 126 2,154.00p Automatic Execution
 15:55:00 - 02-Oct-26
Sell* 9 2,154.00p Automatic Execution
 15:55:00 - 02-Oct-26
Sell* 189 2,154.00p Automatic Execution
 15:55:00 - 02-Oct-26
Sell* 33 2,154.00p Automatic Execution
 15:48:30 - 02-Oct-26
Sell* 99 2,152.00p Automatic Execution
 15:45:09 - 02-Oct-26
Sell* 4 2,152.00p Automatic Execution
 15:45:09 - 02-Oct-26
Sell* 66 2,152.00p Automatic Execution
 15:45:09 - 02-Oct-26
Sell* 37 2,152.00p Automatic Execution
 15:45:09 - 02-Oct-26
Sell* 9 2,152.00p Automatic Execution
 15:42:58 - 02-Oct-26
Sell* 65 2,152.00p Automatic Execution
 15:42:57 - 02-Oct-26
Sell* 50 2,154.00p Automatic Execution
 15:42:43 - 02-Oct-26
Sell* 177 2,154.00p Automatic Execution
 15:42:31 - 02-Oct-26
Sell* 135 2,154.00p Automatic Execution
 15:42:24 - 02-Oct-26
Buy* 47 2,154.00p Automatic Execution
 15:42:11 - 02-Oct-26
Buy* 17 2,154.00p Automatic Execution
 15:42:11 - 02-Oct-26
Buy* 17 2,154.00p Automatic Execution
 15:42:10 - 02-Oct-26
Buy* 17 2,154.00p Automatic Execution
 15:42:09 - 02-Oct-26
Buy* 48 2,154.00p Automatic Execution
 15:42:08 - 02-Oct-26
Sell* 149 2,154.00p Automatic Execution
 15:42:07 - 02-Oct-26
Buy* 17 2,154.00p Automatic Execution
 15:42:06 - 02-Oct-26
Buy* 17 2,154.00p Automatic Execution
 15:42:05 - 02-Oct-26
Buy* 60 2,154.00p Automatic Execution
 15:42:04 - 02-Oct-26
Buy* 17 2,154.00p Automatic Execution
 15:42:04 - 02-Oct-26
Buy* 66 2,154.00p Automatic Execution
 15:42:03 - 02-Oct-26
Buy* 17 2,154.00p Automatic Execution
 15:42:03 - 02-Oct-26
Buy* 50 2,154.00p Automatic Execution
 15:42:02 - 02-Oct-26
Buy* 17 2,154.00p Automatic Execution
 15:42:02 - 02-Oct-26
Buy* 62 2,154.00p Automatic Execution
 15:42:01 - 02-Oct-26
Buy* 65 2,154.00p Automatic Execution
 15:42:01 - 02-Oct-26
Buy* 66 2,154.00p Automatic Execution
 15:42:01 - 02-Oct-26
Sell* 35 2,154.00p Automatic Execution
 15:42:01 - 02-Oct-26
Sell* 15 2,154.00p Automatic Execution
 15:42:01 - 02-Oct-26
Sell* 23 2,154.00p Automatic Execution
 15:42:01 - 02-Oct-26
Sell* 47 2,154.00p Automatic Execution
 15:42:01 - 02-Oct-26
Sell* 189 2,154.00p Automatic Execution
 15:42:01 - 02-Oct-26
Sell* 176 2,156.00p Automatic Execution
 15:42:00 - 02-Oct-26
Sell* 65 2,156.00p Automatic Execution
 15:42:00 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68