| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,305 | 2,264.00p | OTC Trade |
16:39:31 - 04-Sep-26 |
| Buy* | 7,305 | 2,264.00p | SI Trade |
16:39:31 - 04-Sep-26 |
| Sell* | 487 | 2,264.00p | Automatic Execution |
16:36:31 - 04-Sep-26 |
| Sell* | 112 | 2,264.00p | SI Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 266 | 2,264.00p | SI Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 38 | 2,264.00p | SI Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 66 | 2,264.00p | SI Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 24 | 2,264.00p | SI Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 10 | 2,264.00p | SI Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 181 | 2,264.00p | SI Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 32,681 | 2,264.00p | Uncrossing Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 2 | 2,274.00p | Automatic Execution |
16:29:44 - 04-Sep-26 |
| Sell* | 8 | 2,274.00p | Automatic Execution |
16:29:44 - 04-Sep-26 |
| Buy* | 400 | 2,277.73p | SI Trade |
16:29:30 - 04-Sep-26 |
| Buy* | 13 | 2,278.00p | SI Trade |
16:29:01 - 04-Sep-26 |
| Sell* | 3 | 2,274.00p | Automatic Execution |
16:28:59 - 04-Sep-26 |
| Sell* | 15 | 2,274.00p | Automatic Execution |
16:28:49 - 04-Sep-26 |
| Sell* | 13 | 2,274.00p | Automatic Execution |
16:26:43 - 04-Sep-26 |
| Sell* | 39 | 2,276.00p | Automatic Execution |
16:26:32 - 04-Sep-26 |
| Sell* | 39 | 2,276.00p | Automatic Execution |
16:26:16 - 04-Sep-26 |
| Sell* | 14 | 2,276.00p | Automatic Execution |
16:26:16 - 04-Sep-26 |
| Buy* | 14 | 2,278.00p | Automatic Execution |
16:26:15 - 04-Sep-26 |
| Buy* | 15 | 2,278.00p | Automatic Execution |
16:26:15 - 04-Sep-26 |
| Sell* | 39 | 2,278.00p | Automatic Execution |
16:26:14 - 04-Sep-26 |
| Sell* | 114 | 2,278.00p | Automatic Execution |
16:26:14 - 04-Sep-26 |
| Buy* | 34 | 2,278.00p | Automatic Execution |
16:25:25 - 04-Sep-26 |
| Buy* | 47 | 2,278.00p | Automatic Execution |
16:25:25 - 04-Sep-26 |
| Buy* | 50 | 2,278.00p | Automatic Execution |
16:25:25 - 04-Sep-26 |
| Sell* | 117 | 2,278.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Sell* | 39 | 2,278.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Sell* | 40 | 2,278.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Sell* | 1 | 2,278.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Sell* | 71 | 2,278.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Sell* | 4 | 2,278.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Sell* | 47 | 2,278.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Sell* | 49 | 2,280.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Sell* | 50 | 2,280.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Buy* | 50 | 2,282.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Sell* | 50 | 2,280.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Buy* | 39 | 2,282.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Buy* | 78 | 2,282.00p | Automatic Execution |
16:25:24 - 04-Sep-26 |
| Buy* | 250 | 2,283.544p | Ordinary |
16:19:36 - 04-Sep-26 |
| Buy* | 5 | 2,281.361p | Ordinary |
16:15:35 - 04-Sep-26 |
| Sell* | 47 | 2,278.00p | Automatic Execution |
16:14:03 - 04-Sep-26 |
| Buy* | 70 | 2,280.00p | Automatic Execution |
16:13:47 - 04-Sep-26 |
| Buy* | 42 | 2,280.00p | Automatic Execution |
16:13:47 - 04-Sep-26 |
| Buy* | 75 | 2,280.00p | Automatic Execution |
16:13:47 - 04-Sep-26 |
| Buy* | 60 | 2,280.00p | Automatic Execution |
16:13:47 - 04-Sep-26 |
| Buy* | 74 | 2,278.00p | Automatic Execution |
16:13:28 - 04-Sep-26 |
| Buy* | 47 | 2,278.00p | Automatic Execution |
16:13:28 - 04-Sep-26 |
| Buy* | 54 | 2,276.00p | Automatic Execution |
16:13:28 - 04-Sep-26 |
| Buy* | 71 | 2,276.00p | Automatic Execution |
16:13:28 - 04-Sep-26 |
| Sell* | 54 | 2,272.00p | Automatic Execution |
16:11:39 - 04-Sep-26 |
| Buy* | 128 | 2,272.00p | Automatic Execution |
16:11:39 - 04-Sep-26 |
| Buy* | 58 | 2,272.00p | Automatic Execution |
16:11:39 - 04-Sep-26 |
| Buy* | 54 | 2,272.00p | Automatic Execution |
16:11:39 - 04-Sep-26 |
| Sell* | 60 | 2,268.00p | Automatic Execution |
16:07:55 - 04-Sep-26 |
| Sell* | 170 | 2,268.00p | Automatic Execution |
16:07:55 - 04-Sep-26 |
| Sell* | 39 | 2,268.00p | Automatic Execution |
16:07:54 - 04-Sep-26 |
| Sell* | 2 | 2,268.00p | Automatic Execution |
16:07:54 - 04-Sep-26 |
| Buy* | 2 | 2,270.00p | Automatic Execution |
16:07:54 - 04-Sep-26 |
| Sell* | 50 | 2,268.00p | Automatic Execution |
16:07:54 - 04-Sep-26 |
| Sell* | 135 | 2,270.00p | Automatic Execution |
15:58:36 - 04-Sep-26 |
| Sell* | 28 | 2,270.00p | Automatic Execution |
15:58:36 - 04-Sep-26 |
| Sell* | 170 | 2,270.00p | Automatic Execution |
15:58:36 - 04-Sep-26 |
| Buy* | 36 | 2,274.00p | Automatic Execution |
15:58:36 - 04-Sep-26 |
| Buy* | 70 | 2,274.00p | Automatic Execution |
15:58:36 - 04-Sep-26 |
| Buy* | 120 | 2,272.00p | Automatic Execution |
15:58:36 - 04-Sep-26 |
| Buy* | 20 | 2,272.00p | Automatic Execution |
15:58:36 - 04-Sep-26 |
| Sell* | 22 | 2,268.00p | Automatic Execution |
15:58:36 - 04-Sep-26 |
| Sell* | 49 | 2,268.00p | Automatic Execution |
15:58:35 - 04-Sep-26 |
| Sell* | 11 | 2,268.00p | Automatic Execution |
15:58:35 - 04-Sep-26 |
| Sell* | 170 | 2,268.00p | Automatic Execution |
15:58:35 - 04-Sep-26 |
| Buy* | 57 | 2,272.00p | Automatic Execution |
15:58:35 - 04-Sep-26 |
| Buy* | 52 | 2,272.00p | Automatic Execution |
15:58:35 - 04-Sep-26 |
| Buy* | 32 | 2,270.00p | Automatic Execution |
15:58:35 - 04-Sep-26 |
| Buy* | 65 | 2,270.00p | Automatic Execution |
15:58:35 - 04-Sep-26 |
| Buy* | 65 | 2,270.00p | Automatic Execution |
15:58:35 - 04-Sep-26 |
| Buy* | 80 | 2,268.00p | Automatic Execution |
15:58:35 - 04-Sep-26 |
| Buy* | 5 | 2,266.00p | Automatic Execution |
15:58:35 - 04-Sep-26 |
| Buy* | 1 | 2,262.00p | SI Trade |
15:51:00 - 04-Sep-26 |
| Buy* | 59 | 2,268.00p | Automatic Execution |
15:47:30 - 04-Sep-26 |
| Buy* | 13 | 2,266.00p | Automatic Execution |
15:47:30 - 04-Sep-26 |
| Buy* | 56 | 2,264.00p | Automatic Execution |
15:47:30 - 04-Sep-26 |
| Sell* | 18 | 2,260.00p | Automatic Execution |
15:47:30 - 04-Sep-26 |
| Sell* | 52 | 2,260.00p | Automatic Execution |
15:47:30 - 04-Sep-26 |
| Unknown* | 163 | 2,263.00p | SI Trade |
15:42:48 - 04-Sep-26 |
| Buy* | 1 | 2,266.00p | SI Trade |
15:36:33 - 04-Sep-26 |
| Buy* | 26 | 2,262.00p | Automatic Execution |
15:25:42 - 04-Sep-26 |
| Buy* | 54 | 2,262.00p | Automatic Execution |
15:25:42 - 04-Sep-26 |
| Sell* | 29 | 2,262.00p | Automatic Execution |
15:25:42 - 04-Sep-26 |
| Sell* | 108 | 2,264.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Sell* | 8 | 2,266.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Sell* | 18 | 2,266.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Sell* | 8 | 2,266.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Sell* | 46 | 2,266.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Sell* | 26 | 2,266.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Buy* | 115 | 2,270.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Buy* | 50 | 2,270.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Buy* | 18 | 2,268.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Buy* | 26 | 2,268.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Sell* | 31 | 2,266.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Sell* | 170 | 2,270.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Sell* | 131 | 2,268.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Sell* | 48 | 2,268.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Sell* | 18 | 2,268.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Buy* | 47 | 2,270.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Buy* | 56 | 2,270.00p | Automatic Execution |
15:25:38 - 04-Sep-26 |
| Buy* | 500 | 2,268.1462p | Ordinary |
15:25:25 - 04-Sep-26 |
| Buy* | 200 | 2,268.861p | Ordinary |
15:25:06 - 04-Sep-26 |
| Buy* | 33 | 2,268.00p | Automatic Execution |
15:23:39 - 04-Sep-26 |
| Buy* | 125 | 2,268.00p | Automatic Execution |
15:23:39 - 04-Sep-26 |
| Unknown* | 1 | 2,266.00p | SI Trade |
15:10:04 - 04-Sep-26 |
| Sell* | 23 | 2,264.00p | Automatic Execution |
15:08:28 - 04-Sep-26 |
| Sell* | 56 | 2,264.00p | Automatic Execution |
15:08:28 - 04-Sep-26 |
| Sell* | 13 | 2,266.00p | Automatic Execution |
15:08:28 - 04-Sep-26 |
| Sell* | 33 | 2,266.00p | Automatic Execution |
15:08:28 - 04-Sep-26 |
| Buy* | 59 | 2,266.00p | Automatic Execution |
15:08:28 - 04-Sep-26 |
| Sell* | 11 | 2,268.00p | Automatic Execution |
15:06:54 - 04-Sep-26 |
| Sell* | 21 | 2,268.00p | Automatic Execution |
15:06:54 - 04-Sep-26 |
| Sell* | 51 | 2,270.00p | Automatic Execution |
15:06:54 - 04-Sep-26 |
| Sell* | 28 | 2,270.00p | Automatic Execution |
15:06:54 - 04-Sep-26 |
| Sell* | 85 | 2,270.00p | Automatic Execution |
15:06:54 - 04-Sep-26 |
| Sell* | 31 | 2,270.00p | Automatic Execution |
15:06:54 - 04-Sep-26 |
| Buy* | 48 | 2,272.00p | Automatic Execution |
15:06:54 - 04-Sep-26 |
| Buy* | 35 | 2,274.00p | Automatic Execution |
15:06:54 - 04-Sep-26 |
| Buy* | 54 | 2,274.00p | Automatic Execution |
15:06:54 - 04-Sep-26 |
| Sell* | 11 | 2,264.00p | Automatic Execution |
15:06:53 - 04-Sep-26 |
| Buy* | 48 | 2,268.00p | Automatic Execution |
15:02:16 - 04-Sep-26 |
| Unknown* | 0 | 2,270.00p | SI Trade |
15:02:05 - 04-Sep-26 |
| Buy* | 34 | 2,270.00p | Automatic Execution |
14:55:54 - 04-Sep-26 |
| Buy* | 170 | 2,274.00p | Automatic Execution |
14:54:13 - 04-Sep-26 |
| Sell* | 52 | 2,272.00p | Automatic Execution |
14:54:13 - 04-Sep-26 |
| Sell* | 42 | 2,272.00p | Automatic Execution |
14:54:13 - 04-Sep-26 |
| Sell* | 695 | 2,278.00p | Automatic Execution |
14:50:57 - 04-Sep-26 |
| Buy* | 48 | 2,278.00p | Automatic Execution |
14:50:57 - 04-Sep-26 |
| Buy* | 117 | 2,278.00p | Automatic Execution |
14:50:57 - 04-Sep-26 |
| Buy* | 15 | 2,278.00p | Automatic Execution |
14:50:57 - 04-Sep-26 |
| Buy* | 875 | 2,271.2193p | Ordinary |
14:49:42 - 04-Sep-26 |
| Sell* | 50 | 2,270.00p | Automatic Execution |
14:45:14 - 04-Sep-26 |
| Buy* | 2 | 2,274.00p | Automatic Execution |
14:45:14 - 04-Sep-26 |
| Buy* | 71 | 2,274.00p | Automatic Execution |
14:45:14 - 04-Sep-26 |
| Buy* | 36 | 2,274.00p | Automatic Execution |
14:45:14 - 04-Sep-26 |
| Buy* | 35 | 2,272.00p | Automatic Execution |
14:45:13 - 04-Sep-26 |
| Buy* | 66 | 2,268.00p | Automatic Execution |
14:45:11 - 04-Sep-26 |
| Buy* | 35 | 2,266.00p | Automatic Execution |
14:45:11 - 04-Sep-26 |
| Buy* | 77 | 2,266.00p | Automatic Execution |
14:45:11 - 04-Sep-26 |
| Buy* | 31 | 2,266.00p | Automatic Execution |
14:45:11 - 04-Sep-26 |
| Buy* | 39 | 2,264.00p | Automatic Execution |
14:45:11 - 04-Sep-26 |
| Buy* | 69 | 2,264.00p | Automatic Execution |
14:45:11 - 04-Sep-26 |
| Buy* | 63 | 2,264.00p | Automatic Execution |
14:45:11 - 04-Sep-26 |
| Buy* | 69 | 2,260.00p | Automatic Execution |
14:36:32 - 04-Sep-26 |
| Buy* | 47 | 2,258.00p | Automatic Execution |
14:34:02 - 04-Sep-26 |
| Buy* | 12 | 2,258.00p | Automatic Execution |
14:34:02 - 04-Sep-26 |
| Buy* | 36 | 2,256.00p | Automatic Execution |
14:32:04 - 04-Sep-26 |
| Unknown* | 0 | 2,254.00p | SI Trade |
14:10:11 - 04-Sep-26 |
| Buy* | 34 | 2,254.00p | Automatic Execution |
14:10:10 - 04-Sep-26 |
| Sell* | 12 | 2,254.00p | Automatic Execution |
14:10:10 - 04-Sep-26 |
| Sell* | 46 | 2,257.0366p | Ordinary |
14:09:16 - 04-Sep-26 |
| Unknown* | 0 | 2,262.00p | SI Trade |
14:07:54 - 04-Sep-26 |
| Buy* | 1 | 2,262.25828p | SI Trade Negotiated Trade |
13:50:00 - 04-Sep-26 |
| Sell* | 808 | 2,259.70p | Ordinary |
13:49:40 - 04-Sep-26 |
| Buy* | 112 | 2,262.00p | Automatic Execution |
13:46:59 - 04-Sep-26 |
| Buy* | 48 | 2,262.00p | Automatic Execution |
13:46:59 - 04-Sep-26 |
| Buy* | 28 | 2,262.00p | Automatic Execution |
13:46:59 - 04-Sep-26 |
| Buy* | 35 | 2,260.00p | Automatic Execution |
13:46:59 - 04-Sep-26 |
| Sell* | 8 | 2,262.00p | Automatic Execution |
13:46:59 - 04-Sep-26 |
| Sell* | 55 | 2,262.00p | Automatic Execution |
13:46:59 - 04-Sep-26 |
| Sell* | 36 | 2,262.00p | Automatic Execution |
13:46:59 - 04-Sep-26 |
| Sell* | 8 | 2,262.00p | Automatic Execution |
13:46:59 - 04-Sep-26 |
| Buy* | 7 | 2,266.00p | Automatic Execution |
13:44:26 - 04-Sep-26 |
| Buy* | 31 | 2,266.00p | Automatic Execution |
13:44:26 - 04-Sep-26 |
| Sell* | 36 | 2,262.00p | Automatic Execution |
13:44:26 - 04-Sep-26 |
| Sell* | 8 | 2,264.00p | Automatic Execution |
13:44:26 - 04-Sep-26 |
| Sell* | 38 | 2,260.00p | Automatic Execution |
13:30:03 - 04-Sep-26 |
| Sell* | 48 | 2,260.00p | Automatic Execution |
13:30:03 - 04-Sep-26 |
| Unknown* | 1 | 2,270.00p | SI Trade |
13:25:00 - 04-Sep-26 |
| Buy* | 56 | 2,272.00p | Automatic Execution |
13:12:06 - 04-Sep-26 |
| Buy* | 9 | 2,272.00p | Automatic Execution |
13:12:06 - 04-Sep-26 |
| Buy* | 22 | 2,272.00p | Automatic Execution |
13:12:06 - 04-Sep-26 |
| Buy* | 47 | 2,272.00p | Automatic Execution |
13:12:06 - 04-Sep-26 |
| Buy* | 20 | 2,272.00p | Automatic Execution |
13:12:06 - 04-Sep-26 |
| Buy* | 43 | 2,272.00p | Automatic Execution |
13:12:06 - 04-Sep-26 |
| Buy* | 116 | 2,270.00p | Automatic Execution |
13:11:55 - 04-Sep-26 |
| Buy* | 8 | 2,270.00p | Automatic Execution |
13:11:45 - 04-Sep-26 |
| Buy* | 13 | 2,270.00p | Automatic Execution |
13:11:45 - 04-Sep-26 |
| Buy* | 13 | 2,270.00p | Automatic Execution |
13:11:45 - 04-Sep-26 |
| Buy* | 33 | 2,270.00p | Automatic Execution |
13:11:45 - 04-Sep-26 |
| Buy* | 32 | 2,268.00p | Automatic Execution |
13:11:45 - 04-Sep-26 |
| Sell* | 33 | 2,270.00p | Automatic Execution |
13:11:32 - 04-Sep-26 |
| Sell* | 33 | 2,272.00p | Automatic Execution |
13:11:31 - 04-Sep-26 |
| Sell* | 128 | 2,274.00p | Automatic Execution |
13:11:31 - 04-Sep-26 |
| Sell* | 33 | 2,274.00p | Automatic Execution |
13:11:31 - 04-Sep-26 |
| Sell* | 36 | 2,274.00p | Automatic Execution |
13:11:31 - 04-Sep-26 |
| Sell* | 8 | 2,276.00p | Automatic Execution |
13:11:31 - 04-Sep-26 |
| Sell* | 4 | 2,276.00p | Automatic Execution |
13:11:31 - 04-Sep-26 |
| Sell* | 37 | 2,276.00p | Automatic Execution |
13:11:31 - 04-Sep-26 |
| Sell* | 33 | 2,276.00p | Automatic Execution |
13:11:31 - 04-Sep-26 |
| Sell* | 33 | 2,278.00p | Automatic Execution |
13:11:31 - 04-Sep-26 |
| Sell* | 31 | 2,278.00p | Automatic Execution |
13:11:31 - 04-Sep-26 |