Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 2,453.00p Ordinary
 16:49:42 - 24-Apr-26
Buy* 4,913 2,408.00p SI Trade
 16:36:07 - 24-Apr-26
Buy* 4,913 2,408.00p SI Trade
 16:36:07 - 24-Apr-26
Buy* 4,500 2,408.00p SI Trade
 16:35:55 - 24-Apr-26
Buy* 4,500 2,408.00p SI Trade
 16:35:55 - 24-Apr-26
Buy* 81 2,412.00p Automatic Execution
 16:29:55 - 24-Apr-26
Buy* 24 2,412.00p Automatic Execution
 16:29:55 - 24-Apr-26
Buy* 13 2,412.00p Automatic Execution
 16:29:54 - 24-Apr-26
Buy* 4 2,410.1504p Ordinary
 16:26:37 - 24-Apr-26
Buy* 12 2,412.00p SI Trade
 16:26:29 - 24-Apr-26
Buy* 65 2,410.00p Automatic Execution
 16:26:08 - 24-Apr-26
Buy* 65 2,408.00p Automatic Execution
 16:26:08 - 24-Apr-26
Sell* 77 2,408.00p Automatic Execution
 16:25:58 - 24-Apr-26
Sell* 7 2,410.00p Automatic Execution
 16:25:58 - 24-Apr-26
Buy* 65 2,412.00p Automatic Execution
 16:25:00 - 24-Apr-26
Sell* 57 2,412.00p Automatic Execution
 16:25:00 - 24-Apr-26
Sell* 6 2,412.00p Automatic Execution
 16:25:00 - 24-Apr-26
Buy* 6 2,416.00p Automatic Execution
 16:23:53 - 24-Apr-26
Buy* 9 2,414.00p Automatic Execution
 16:23:19 - 24-Apr-26
Sell* 90 2,412.00p Automatic Execution
 16:23:19 - 24-Apr-26
Sell* 104 2,412.00p Automatic Execution
 16:23:19 - 24-Apr-26
Sell* 41 2,414.00p Automatic Execution
 16:23:19 - 24-Apr-26
Sell* 6 2,414.00p Automatic Execution
 16:23:19 - 24-Apr-26
Sell* 24 2,414.00p Automatic Execution
 16:23:19 - 24-Apr-26
Unknown* 0 2,414.00p SI Trade
 16:22:32 - 24-Apr-26
Buy* 110 2,416.00p Automatic Execution
 16:18:28 - 24-Apr-26
Buy* 66 2,416.00p Automatic Execution
 16:18:28 - 24-Apr-26
Sell* 14 2,416.00p Automatic Execution
 16:18:17 - 24-Apr-26
Sell* 66 2,416.00p Automatic Execution
 16:18:17 - 24-Apr-26
Sell* 7 2,420.00p Automatic Execution
 16:18:00 - 24-Apr-26
Sell* 5 2,420.00p Automatic Execution
 16:18:00 - 24-Apr-26
Sell* 15 2,420.00p Automatic Execution
 16:13:21 - 24-Apr-26
Sell* 6 2,420.00p Automatic Execution
 16:13:21 - 24-Apr-26
Sell* 90 2,420.00p Automatic Execution
 16:13:21 - 24-Apr-26
Sell* 3 2,422.00p Automatic Execution
 16:13:20 - 24-Apr-26
Sell* 16 2,422.00p Automatic Execution
 16:13:20 - 24-Apr-26
Buy* 35 2,423.434p SI Trade
 16:12:20 - 24-Apr-26
Buy* 5,000 2,423.00p SI Trade
 16:12:07 - 24-Apr-26
Buy* 5,000 2,423.00p SI Trade
 16:12:07 - 24-Apr-26
Buy* 5,000 2,423.00p SI Trade
 16:11:56 - 24-Apr-26
Buy* 5,000 2,423.00p SI Trade
 16:11:56 - 24-Apr-26
Buy* 3,000 2,423.00p SI Trade
 16:11:45 - 24-Apr-26
Buy* 3,000 2,423.00p SI Trade
 16:11:45 - 24-Apr-26
Buy* 5,000 2,423.00p SI Trade
 16:11:32 - 24-Apr-26
Buy* 5,000 2,423.00p SI Trade
 16:11:32 - 24-Apr-26
Sell* 12 2,422.00p Automatic Execution
 16:08:44 - 24-Apr-26
Sell* 48 2,422.00p Automatic Execution
 16:08:44 - 24-Apr-26
Sell* 60 2,422.00p Automatic Execution
 16:08:44 - 24-Apr-26
Sell* 65 2,422.00p Automatic Execution
 16:08:44 - 24-Apr-26
Buy* 155 2,424.00p Automatic Execution
 16:08:44 - 24-Apr-26
Sell* 47 2,422.00p Automatic Execution
 16:05:04 - 24-Apr-26
Sell* 63 2,422.00p Automatic Execution
 16:05:04 - 24-Apr-26
Buy* 63 2,424.00p Automatic Execution
 16:05:04 - 24-Apr-26
Buy* 155 2,424.00p Automatic Execution
 16:05:04 - 24-Apr-26
Buy* 13 2,424.00p Automatic Execution
 16:05:04 - 24-Apr-26
Buy* 10 2,424.00p Automatic Execution
 16:05:04 - 24-Apr-26
Buy* 30 2,424.00p Automatic Execution
 16:05:04 - 24-Apr-26
Sell* 5 2,422.00p Automatic Execution
 16:05:04 - 24-Apr-26
Sell* 49 2,422.00p Automatic Execution
 16:05:04 - 24-Apr-26
Sell* 138 2,422.00p Automatic Execution
 16:05:04 - 24-Apr-26
Sell* 4 2,422.00p Automatic Execution
 16:05:04 - 24-Apr-26
Sell* 65 2,422.00p Automatic Execution
 16:05:04 - 24-Apr-26
Buy* 155 2,424.00p Automatic Execution
 16:04:57 - 24-Apr-26
Sell* 46 2,424.00p Automatic Execution
 16:04:38 - 24-Apr-26
Sell* 47 2,424.00p Automatic Execution
 16:04:38 - 24-Apr-26
Sell* 59 2,424.00p Automatic Execution
 16:04:38 - 24-Apr-26
Sell* 16 2,426.00p Automatic Execution
 16:04:27 - 24-Apr-26
Sell* 8 2,426.00p Automatic Execution
 16:04:27 - 24-Apr-26
Buy* 231 2,424.00p Automatic Execution
 16:04:06 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:04:06 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:04:06 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:04:06 - 24-Apr-26
Buy* 127 2,424.00p Automatic Execution
 16:04:06 - 24-Apr-26
Buy* 128 2,424.00p Automatic Execution
 16:04:06 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:04:06 - 24-Apr-26
Buy* 1 2,424.00p Automatic Execution
 16:04:06 - 24-Apr-26
Buy* 2 2,424.00p Automatic Execution
 16:04:06 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:04:00 - 24-Apr-26
Buy* 5 2,424.00p Automatic Execution
 16:04:00 - 24-Apr-26
Buy* 4 2,424.00p Automatic Execution
 16:04:00 - 24-Apr-26
Buy* 12 2,424.00p Automatic Execution
 16:04:00 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:35 - 24-Apr-26
Buy* 6 2,424.00p Automatic Execution
 16:03:35 - 24-Apr-26
Buy* 59 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 41 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 155 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Sell* 5 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Sell* 6 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Sell* 16 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Sell* 31 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 157 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Sell* 64 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Sell* 10 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Sell* 24 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 96 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Sell* 51 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Sell* 108 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 96 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Sell* 47 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Sell* 112 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Buy* 65 2,424.00p Automatic Execution
 16:03:21 - 24-Apr-26
Sell* 18 2,420.00p Automatic Execution
 16:01:42 - 24-Apr-26
Sell* 5 2,420.00p Automatic Execution
 16:01:42 - 24-Apr-26
Sell* 65 2,420.00p Automatic Execution
 16:01:42 - 24-Apr-26
Sell* 7 2,418.00p Automatic Execution
 15:59:30 - 24-Apr-26
Sell* 106 2,420.00p Automatic Execution
 15:59:30 - 24-Apr-26
Sell* 12 2,420.00p Automatic Execution
 15:59:30 - 24-Apr-26
Sell* 2 2,420.00p Automatic Execution
 15:59:30 - 24-Apr-26
Sell* 40 2,420.00p Automatic Execution
 15:59:30 - 24-Apr-26
Sell* 25 2,420.00p Automatic Execution
 15:59:30 - 24-Apr-26
Sell* 27 2,420.00p Automatic Execution
 15:57:57 - 24-Apr-26
Sell* 13 2,420.00p Automatic Execution
 15:57:57 - 24-Apr-26
Sell* 3 2,420.00p Automatic Execution
 15:57:57 - 24-Apr-26
Sell* 5 2,420.00p Automatic Execution
 15:57:57 - 24-Apr-26
Sell* 1 2,420.00p Automatic Execution
 15:57:05 - 24-Apr-26
Sell* 52 2,420.00p Automatic Execution
 15:57:05 - 24-Apr-26
Sell* 65 2,420.00p Automatic Execution
 15:57:05 - 24-Apr-26
Buy* 65 2,422.00p Automatic Execution
 15:53:24 - 24-Apr-26
Buy* 8 2,422.00p Automatic Execution
 15:53:24 - 24-Apr-26
Buy* 10 2,422.00p Automatic Execution
 15:53:24 - 24-Apr-26
Buy* 23 2,422.00p Automatic Execution
 15:53:24 - 24-Apr-26
Buy* 70 2,422.00p Automatic Execution
 15:53:15 - 24-Apr-26
Buy* 50 2,422.00p Automatic Execution
 15:53:15 - 24-Apr-26
Buy* 110 2,422.00p Automatic Execution
 15:53:15 - 24-Apr-26
Buy* 14 2,420.679p Ordinary
 15:53:10 - 24-Apr-26
Buy* 200 2,420.8827p Ordinary
 15:53:03 - 24-Apr-26
Buy* 6 2,424.00p SI Trade
 15:52:25 - 24-Apr-26
Sell* 2 2,420.00p Automatic Execution
 15:52:25 - 24-Apr-26
Sell* 65 2,420.00p Automatic Execution
 15:52:25 - 24-Apr-26
Sell* 15 2,422.00p Automatic Execution
 15:52:25 - 24-Apr-26
Sell* 50 2,422.00p Automatic Execution
 15:52:25 - 24-Apr-26
Sell* 50 2,422.00p Automatic Execution
 15:52:25 - 24-Apr-26
Buy* 255 2,424.00p Automatic Execution
 15:52:25 - 24-Apr-26
Buy* 65 2,420.00p Automatic Execution
 15:48:59 - 24-Apr-26
Sell* 65 2,420.00p Automatic Execution
 15:47:23 - 24-Apr-26
Sell* 14 2,420.00p Automatic Execution
 15:47:23 - 24-Apr-26
Sell* 55 2,420.00p Automatic Execution
 15:47:23 - 24-Apr-26
Buy* 5 2,422.00p Automatic Execution
 15:46:56 - 24-Apr-26
Buy* 16 2,422.00p Automatic Execution
 15:46:56 - 24-Apr-26
Buy* 4 2,422.00p Automatic Execution
 15:46:54 - 24-Apr-26
Buy* 21 2,424.00p Automatic Execution
 15:46:54 - 24-Apr-26
Buy* 64 2,424.00p Automatic Execution
 15:46:54 - 24-Apr-26
Buy* 11 2,424.00p Automatic Execution
 15:46:54 - 24-Apr-26
Buy* 54 2,424.00p Automatic Execution
 15:46:54 - 24-Apr-26
Buy* 57 2,424.00p Automatic Execution
 15:46:54 - 24-Apr-26
Buy* 198 2,424.00p Automatic Execution
 15:46:54 - 24-Apr-26
Buy* 65 2,422.00p Automatic Execution
 15:46:54 - 24-Apr-26
Buy* 124 2,422.00p Automatic Execution
 15:46:54 - 24-Apr-26
Buy* 39 2,420.00p Automatic Execution
 15:46:50 - 24-Apr-26
Buy* 26 2,420.00p Automatic Execution
 15:44:36 - 24-Apr-26
Buy* 65 2,418.00p Automatic Execution
 15:44:36 - 24-Apr-26
Buy* 123 2,418.00p Automatic Execution
 15:44:36 - 24-Apr-26
Buy* 110 2,416.00p Automatic Execution
 15:44:36 - 24-Apr-26
Buy* 66 2,416.00p Automatic Execution
 15:44:36 - 24-Apr-26
Sell* 66 2,416.00p Automatic Execution
 15:41:41 - 24-Apr-26
Sell* 25 2,416.00p Automatic Execution
 15:41:41 - 24-Apr-26
Sell* 62 2,416.00p Automatic Execution
 15:41:41 - 24-Apr-26
Sell* 17 2,418.00p Automatic Execution
 15:41:41 - 24-Apr-26
Sell* 65 2,418.00p Automatic Execution
 15:41:41 - 24-Apr-26
Sell* 115 2,418.00p Automatic Execution
 15:41:41 - 24-Apr-26
Buy* 116 2,422.00p Automatic Execution
 15:40:14 - 24-Apr-26
Buy* 65 2,422.00p Automatic Execution
 15:40:14 - 24-Apr-26
Buy* 65 2,420.00p Automatic Execution
 15:40:14 - 24-Apr-26
Buy* 31 2,420.00p Automatic Execution
 15:40:14 - 24-Apr-26
Sell* 65 2,414.00p Automatic Execution
 15:36:56 - 24-Apr-26
Sell* 500 2,414.00p Automatic Execution
 15:36:56 - 24-Apr-26
Sell* 47 2,414.00p Automatic Execution
 15:36:56 - 24-Apr-26
Sell* 26 2,414.00p Automatic Execution
 15:36:56 - 24-Apr-26
Sell* 49 2,416.00p Automatic Execution
 15:36:30 - 24-Apr-26
Sell* 119 2,416.00p Automatic Execution
 15:36:30 - 24-Apr-26
Buy* 78 2,420.00p Automatic Execution
 15:36:30 - 24-Apr-26
Buy* 8 2,420.00p Automatic Execution
 15:36:30 - 24-Apr-26
Sell* 49 2,416.00p Automatic Execution
 15:36:30 - 24-Apr-26
Sell* 49 2,416.00p Automatic Execution
 15:36:30 - 24-Apr-26
Sell* 49 2,416.00p Automatic Execution
 15:36:30 - 24-Apr-26
Sell* 117 2,416.00p Automatic Execution
 15:36:30 - 24-Apr-26
Buy* 14 2,420.00p Automatic Execution
 15:36:30 - 24-Apr-26
Buy* 65 2,420.00p Automatic Execution
 15:36:30 - 24-Apr-26
Buy* 106 2,420.00p Automatic Execution
 15:36:30 - 24-Apr-26
Buy* 65 2,418.00p Automatic Execution
 15:36:30 - 24-Apr-26
Buy* 111 2,418.00p Automatic Execution
 15:36:30 - 24-Apr-26
Sell* 87 2,414.00p Automatic Execution
 15:36:28 - 24-Apr-26
Sell* 51 2,416.00p Automatic Execution
 15:36:28 - 24-Apr-26
Sell* 49 2,418.00p Automatic Execution
 15:36:28 - 24-Apr-26
Sell* 108 2,418.00p Automatic Execution
 15:36:28 - 24-Apr-26
Buy* 65 2,420.00p Automatic Execution
 15:36:23 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93