| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 2,304.00p | SI Trade Suspected SELL Trade |
16:53:14 - 07-Aug-26 |
| Sell* | 453 | 2,302.88p | SI Trade Suspected SELL Trade |
16:47:01 - 07-Aug-26 |
| Sell* | 40,355 | 2,304.00p | Uncrossing Trade |
16:35:17 - 07-Aug-26 |
| Buy* | 60 | 2,307.90p | Ordinary |
16:29:01 - 07-Aug-26 |
| Sell* | 98 | 2,304.00p | SI Trade |
16:28:26 - 07-Aug-26 |
| Sell* | 58 | 2,304.00p | SI Trade |
16:25:08 - 07-Aug-26 |
| Sell* | 139 | 2,308.00p | Automatic Execution |
16:24:56 - 07-Aug-26 |
| Sell* | 47 | 2,310.00p | Automatic Execution |
16:24:56 - 07-Aug-26 |
| Sell* | 13 | 2,310.00p | Automatic Execution |
16:24:56 - 07-Aug-26 |
| Sell* | 9 | 2,310.00p | Automatic Execution |
16:24:56 - 07-Aug-26 |
| Sell* | 9 | 2,310.00p | Automatic Execution |
16:24:56 - 07-Aug-26 |
| Sell* | 62 | 2,310.00p | Automatic Execution |
16:24:56 - 07-Aug-26 |
| Sell* | 50 | 2,310.00p | Automatic Execution |
16:24:56 - 07-Aug-26 |
| Sell* | 16 | 2,312.00p | Automatic Execution |
16:20:04 - 07-Aug-26 |
| Sell* | 8 | 2,312.00p | Automatic Execution |
16:20:04 - 07-Aug-26 |
| Sell* | 46 | 2,312.00p | Automatic Execution |
16:20:04 - 07-Aug-26 |
| Sell* | 28 | 2,312.00p | Automatic Execution |
16:20:04 - 07-Aug-26 |
| Buy* | 28 | 2,314.00p | Automatic Execution |
16:20:03 - 07-Aug-26 |
| Sell* | 46 | 2,312.00p | Automatic Execution |
16:20:02 - 07-Aug-26 |
| Sell* | 45 | 2,312.00p | SI Trade |
16:19:52 - 07-Aug-26 |
| Unknown* | 45 | 2,312.00p | OTC Trade |
16:19:52 - 07-Aug-26 |
| Buy* | 47 | 2,312.00p | Automatic Execution |
16:14:55 - 07-Aug-26 |
| Buy* | 60 | 2,312.00p | Automatic Execution |
16:14:55 - 07-Aug-26 |
| Buy* | 161 | 2,312.00p | Automatic Execution |
16:14:55 - 07-Aug-26 |
| Buy* | 18 | 2,310.00p | Automatic Execution |
16:14:55 - 07-Aug-26 |
| Buy* | 33 | 2,310.00p | Automatic Execution |
16:14:44 - 07-Aug-26 |
| Buy* | 1,286 | 2,310.00p | Automatic Execution |
16:14:44 - 07-Aug-26 |
| Buy* | 14 | 2,310.00p | Automatic Execution |
16:14:44 - 07-Aug-26 |
| Buy* | 4 | 2,310.00p | SI Trade |
16:14:42 - 07-Aug-26 |
| Buy* | 65 | 2,308.00p | Automatic Execution |
16:12:49 - 07-Aug-26 |
| Buy* | 72 | 2,308.00p | Automatic Execution |
16:12:49 - 07-Aug-26 |
| Buy* | 14 | 2,312.00p | SI Trade |
16:08:59 - 07-Aug-26 |
| Buy* | 34 | 2,310.00p | Automatic Execution |
16:03:20 - 07-Aug-26 |
| Buy* | 118 | 2,310.00p | Automatic Execution |
16:03:20 - 07-Aug-26 |
| Buy* | 46 | 2,310.00p | Automatic Execution |
16:03:16 - 07-Aug-26 |
| Buy* | 88 | 2,310.00p | Automatic Execution |
16:03:16 - 07-Aug-26 |
| Buy* | 5 | 2,310.00p | Automatic Execution |
16:03:16 - 07-Aug-26 |
| Buy* | 34 | 2,310.00p | Automatic Execution |
16:03:16 - 07-Aug-26 |
| Buy* | 200 | 2,312.14p | Ordinary |
16:00:34 - 07-Aug-26 |
| Buy* | 50 | 2,312.14p | Ordinary |
16:00:28 - 07-Aug-26 |
| Buy* | 32 | 2,312.00p | Automatic Execution |
16:00:01 - 07-Aug-26 |
| Buy* | 14 | 2,312.00p | Automatic Execution |
16:00:01 - 07-Aug-26 |
| Buy* | 28 | 2,312.00p | Automatic Execution |
16:00:01 - 07-Aug-26 |
| Sell* | 27 | 2,312.00p | Automatic Execution |
15:59:23 - 07-Aug-26 |
| Sell* | 7 | 2,312.00p | Automatic Execution |
15:59:23 - 07-Aug-26 |
| Unknown* | 0 | 2,312.00p | SI Trade |
15:58:40 - 07-Aug-26 |
| Sell* | 1 | 2,312.00p | Automatic Execution |
15:57:51 - 07-Aug-26 |
| Buy* | 150 | 2,314.76p | Ordinary |
15:57:15 - 07-Aug-26 |
| Sell* | 35 | 2,312.00p | Automatic Execution |
15:56:06 - 07-Aug-26 |
| Sell* | 75 | 2,312.00p | Automatic Execution |
15:56:06 - 07-Aug-26 |
| Sell* | 42 | 2,312.00p | Automatic Execution |
15:56:06 - 07-Aug-26 |
| Sell* | 185 | 2,310.00p | SI Trade |
15:54:36 - 07-Aug-26 |
| Buy* | 34 | 2,314.00p | Ordinary |
15:49:58 - 07-Aug-26 |
| Sell* | 43 | 2,314.00p | Automatic Execution |
15:44:07 - 07-Aug-26 |
| Sell* | 17 | 2,314.00p | Automatic Execution |
15:44:07 - 07-Aug-26 |
| Sell* | 169 | 2,314.00p | SI Trade |
15:41:36 - 07-Aug-26 |
| Sell* | 81 | 2,316.10p | Ordinary |
15:40:58 - 07-Aug-26 |
| Buy* | 81 | 2,317.247p | Ordinary |
15:39:49 - 07-Aug-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
15:34:23 - 07-Aug-26 |
| Buy* | 1 | 2,320.00p | Automatic Execution |
15:34:23 - 07-Aug-26 |
| Buy* | 34 | 2,316.00p | Automatic Execution |
15:25:25 - 07-Aug-26 |
| Buy* | 45 | 2,316.00p | Automatic Execution |
15:25:25 - 07-Aug-26 |
| Buy* | 38 | 2,314.00p | Automatic Execution |
15:25:25 - 07-Aug-26 |
| Buy* | 1 | 2,314.00p | Automatic Execution |
15:25:25 - 07-Aug-26 |
| Buy* | 34 | 2,314.00p | Automatic Execution |
15:25:25 - 07-Aug-26 |
| Buy* | 130 | 2,314.00p | Automatic Execution |
15:25:25 - 07-Aug-26 |
| Buy* | 35 | 2,314.00p | Automatic Execution |
15:19:34 - 07-Aug-26 |
| Buy* | 43 | 2,314.00p | Automatic Execution |
15:19:34 - 07-Aug-26 |
| Buy* | 43 | 2,314.00p | Automatic Execution |
15:19:34 - 07-Aug-26 |
| Buy* | 42 | 2,312.00p | Automatic Execution |
15:18:49 - 07-Aug-26 |
| Buy* | 73 | 2,310.00p | Automatic Execution |
15:18:49 - 07-Aug-26 |
| Buy* | 50 | 2,310.00p | Automatic Execution |
15:18:49 - 07-Aug-26 |
| Buy* | 38 | 2,310.00p | Automatic Execution |
15:18:49 - 07-Aug-26 |
| Buy* | 6 | 2,307.90p | Ordinary |
15:16:39 - 07-Aug-26 |
| Buy* | 86 | 2,307.90p | Ordinary |
15:15:53 - 07-Aug-26 |
| Buy* | 107 | 2,306.00p | Automatic Execution |
15:14:54 - 07-Aug-26 |
| Buy* | 47 | 2,306.00p | Automatic Execution |
15:14:54 - 07-Aug-26 |
| Buy* | 44 | 2,306.00p | Automatic Execution |
15:14:54 - 07-Aug-26 |
| Sell* | 1 | 2,300.90p | Ordinary |
15:13:41 - 07-Aug-26 |
| Buy* | 1 | 2,304.14p | Ordinary |
15:13:40 - 07-Aug-26 |
| Buy* | 10 | 2,306.00p | Automatic Execution |
15:11:48 - 07-Aug-26 |
| Unknown* | 24 | 2,300.00p | OTC Trade |
15:10:00 - 07-Aug-26 |
| Sell* | 24 | 2,300.00p | SI Trade |
15:10:00 - 07-Aug-26 |
| Sell* | 24 | 2,300.00p | SI Trade |
15:09:55 - 07-Aug-26 |
| Unknown* | 24 | 2,300.00p | OTC Trade |
15:09:55 - 07-Aug-26 |
| Buy* | 180 | 2,305.20p | Ordinary |
15:03:47 - 07-Aug-26 |
| Buy* | 45 | 2,304.00p | Automatic Execution |
15:02:00 - 07-Aug-26 |
| Buy* | 122 | 2,304.00p | Automatic Execution |
15:02:00 - 07-Aug-26 |
| Sell* | 121 | 2,298.00p | Automatic Execution |
15:01:59 - 07-Aug-26 |
| Sell* | 22 | 2,298.00p | Automatic Execution |
15:01:59 - 07-Aug-26 |
| Sell* | 28 | 2,298.00p | Automatic Execution |
15:01:59 - 07-Aug-26 |
| Sell* | 123 | 2,302.00p | Automatic Execution |
15:01:59 - 07-Aug-26 |
| Sell* | 43 | 2,302.00p | Automatic Execution |
15:01:59 - 07-Aug-26 |
| Sell* | 234 | 2,304.00p | Automatic Execution |
15:01:59 - 07-Aug-26 |
| Sell* | 45 | 2,304.00p | Automatic Execution |
15:01:59 - 07-Aug-26 |
| Sell* | 73 | 2,304.00p | SI Trade |
15:01:44 - 07-Aug-26 |
| Unknown* | 73 | 2,304.00p | OTC Trade |
15:01:44 - 07-Aug-26 |
| Sell* | 47 | 2,306.00p | Automatic Execution |
14:59:00 - 07-Aug-26 |
| Sell* | 1 | 2,308.00p | Automatic Execution |
14:59:00 - 07-Aug-26 |
| Sell* | 31 | 2,308.00p | Automatic Execution |
14:58:57 - 07-Aug-26 |
| Sell* | 48 | 2,308.00p | Automatic Execution |
14:58:57 - 07-Aug-26 |
| Buy* | 33 | 2,314.00p | Automatic Execution |
14:50:50 - 07-Aug-26 |
| Buy* | 122 | 2,314.00p | Automatic Execution |
14:50:50 - 07-Aug-26 |
| Sell* | 1 | 2,308.00p | Automatic Execution |
14:45:16 - 07-Aug-26 |
| Sell* | 42 | 2,312.00p | Automatic Execution |
14:42:00 - 07-Aug-26 |
| Buy* | 84 | 2,312.00p | Automatic Execution |
14:41:53 - 07-Aug-26 |
| Buy* | 10 | 2,312.00p | Automatic Execution |
14:41:53 - 07-Aug-26 |
| Buy* | 254 | 2,312.00p | SI Trade |
14:41:49 - 07-Aug-26 |
| Buy* | 117 | 2,306.00p | Automatic Execution |
14:41:46 - 07-Aug-26 |
| Buy* | 75 | 2,304.00p | Automatic Execution |
14:41:46 - 07-Aug-26 |
| Buy* | 8 | 2,302.00p | Automatic Execution |
14:41:46 - 07-Aug-26 |
| Buy* | 48 | 2,302.00p | Automatic Execution |
14:41:46 - 07-Aug-26 |
| Buy* | 2 | 2,302.00p | Automatic Execution |
14:41:46 - 07-Aug-26 |
| Buy* | 122 | 2,302.00p | Automatic Execution |
14:41:46 - 07-Aug-26 |
| Buy* | 300 | 2,299.90p | Ordinary |
14:37:07 - 07-Aug-26 |
| Sell* | 8 | 2,296.306p | Ordinary |
14:17:12 - 07-Aug-26 |
| Buy* | 74 | 2,300.00p | Automatic Execution |
14:15:14 - 07-Aug-26 |
| Buy* | 35 | 2,300.00p | Automatic Execution |
14:15:14 - 07-Aug-26 |
| Buy* | 3 | 2,298.00p | Automatic Execution |
14:15:14 - 07-Aug-26 |
| Buy* | 33 | 2,298.00p | Automatic Execution |
14:15:14 - 07-Aug-26 |
| Sell* | 2 | 2,292.00p | Automatic Execution |
14:06:15 - 07-Aug-26 |
| Buy* | 66 | 2,304.00p | SI Trade |
14:01:28 - 07-Aug-26 |
| Sell* | 99 | 2,302.00p | Automatic Execution |
14:01:28 - 07-Aug-26 |
| Sell* | 143 | 2,302.00p | Automatic Execution |
14:01:28 - 07-Aug-26 |
| Sell* | 75 | 2,302.00p | Automatic Execution |
14:01:28 - 07-Aug-26 |
| Buy* | 7 | 2,306.00p | Automatic Execution |
13:50:34 - 07-Aug-26 |
| Buy* | 41 | 2,298.00p | Automatic Execution |
13:30:10 - 07-Aug-26 |
| Buy* | 44 | 2,298.00p | Automatic Execution |
13:30:10 - 07-Aug-26 |
| Sell* | 43 | 2,298.00p | Automatic Execution |
13:29:30 - 07-Aug-26 |
| Buy* | 118 | 2,296.00p | Automatic Execution |
13:29:30 - 07-Aug-26 |
| Buy* | 6 | 2,296.00p | Automatic Execution |
13:28:12 - 07-Aug-26 |
| Buy* | 61 | 2,296.00p | Automatic Execution |
13:28:12 - 07-Aug-26 |
| Buy* | 69 | 2,296.00p | Automatic Execution |
13:28:06 - 07-Aug-26 |
| Buy* | 35 | 2,294.00p | Automatic Execution |
13:28:06 - 07-Aug-26 |
| Sell* | 35 | 2,290.00p | Automatic Execution |
13:28:06 - 07-Aug-26 |
| Buy* | 21 | 2,294.00p | Automatic Execution |
13:28:06 - 07-Aug-26 |
| Buy* | 35 | 2,294.00p | Automatic Execution |
13:28:06 - 07-Aug-26 |
| Sell* | 8 | 2,290.00p | Automatic Execution |
13:28:06 - 07-Aug-26 |
| Buy* | 4 | 2,296.00p | Ordinary |
13:27:41 - 07-Aug-26 |
| Buy* | 29 | 2,290.00p | Automatic Execution |
13:25:41 - 07-Aug-26 |
| Buy* | 125 | 2,290.00p | Automatic Execution |
13:25:41 - 07-Aug-26 |
| Buy* | 22 | 2,290.00p | Automatic Execution |
13:25:41 - 07-Aug-26 |
| Buy* | 74 | 2,290.00p | Automatic Execution |
13:25:41 - 07-Aug-26 |
| Buy* | 5 | 2,290.00p | Automatic Execution |
13:25:41 - 07-Aug-26 |
| Buy* | 34 | 2,290.00p | Automatic Execution |
13:25:41 - 07-Aug-26 |
| Sell* | 7 | 2,284.00p | Automatic Execution |
13:21:15 - 07-Aug-26 |
| Buy* | 12 | 2,294.00p | Automatic Execution |
13:05:32 - 07-Aug-26 |
| Buy* | 23 | 2,294.00p | Automatic Execution |
13:05:32 - 07-Aug-26 |
| Buy* | 32 | 2,290.00p | Automatic Execution |
12:55:17 - 07-Aug-26 |
| Buy* | 21 | 2,290.00p | Automatic Execution |
12:55:17 - 07-Aug-26 |
| Sell* | 13 | 2,290.00p | Automatic Execution |
12:50:56 - 07-Aug-26 |
| Sell* | 22 | 2,290.00p | Automatic Execution |
12:50:56 - 07-Aug-26 |
| Buy* | 86 | 2,296.105p | Ordinary |
12:48:27 - 07-Aug-26 |
| Buy* | 6 | 2,298.00p | SI Trade |
12:48:26 - 07-Aug-26 |
| Sell* | 28 | 2,294.00p | Automatic Execution |
12:48:26 - 07-Aug-26 |
| Sell* | 138 | 2,294.00p | Automatic Execution |
12:48:26 - 07-Aug-26 |
| Sell* | 64 | 2,294.00p | Automatic Execution |
12:48:26 - 07-Aug-26 |
| Buy* | 29 | 2,300.00p | SI Trade |
12:47:01 - 07-Aug-26 |
| Buy* | 32 | 2,300.00p | SI Trade |
12:46:56 - 07-Aug-26 |
| Buy* | 53 | 2,300.00p | Automatic Execution |
12:46:55 - 07-Aug-26 |
| Sell* | 10 | 2,296.00p | Automatic Execution |
12:46:55 - 07-Aug-26 |
| Sell* | 33 | 2,296.00p | Automatic Execution |
12:46:55 - 07-Aug-26 |
| Sell* | 24 | 2,296.00p | Automatic Execution |
12:46:55 - 07-Aug-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
12:46:55 - 07-Aug-26 |
| Buy* | 43 | 2,300.00p | Automatic Execution |
12:46:55 - 07-Aug-26 |
| Sell* | 34 | 2,296.00p | Automatic Execution |
12:46:55 - 07-Aug-26 |
| Sell* | 28 | 2,296.00p | Automatic Execution |
12:46:55 - 07-Aug-26 |
| Sell* | 12 | 2,296.00p | Automatic Execution |
12:46:55 - 07-Aug-26 |
| Sell* | 24 | 2,306.00p | Automatic Execution |
12:44:55 - 07-Aug-26 |
| Sell* | 130 | 2,306.00p | Automatic Execution |
12:44:55 - 07-Aug-26 |
| Sell* | 118 | 2,308.00p | Automatic Execution |
12:44:55 - 07-Aug-26 |
| Sell* | 5 | 2,308.00p | Automatic Execution |
12:44:55 - 07-Aug-26 |
| Sell* | 8 | 2,308.00p | Automatic Execution |
12:44:55 - 07-Aug-26 |
| Sell* | 10 | 2,310.00p | Automatic Execution |
12:44:55 - 07-Aug-26 |
| Buy* | 25 | 2,312.00p | Automatic Execution |
12:44:55 - 07-Aug-26 |
| Buy* | 22 | 2,312.00p | Automatic Execution |
12:44:55 - 07-Aug-26 |
| Buy* | 132 | 2,312.00p | Automatic Execution |
12:44:55 - 07-Aug-26 |
| Sell* | 104 | 2,312.00p | Automatic Execution |
12:34:23 - 07-Aug-26 |
| Sell* | 8 | 2,312.00p | Automatic Execution |
12:34:23 - 07-Aug-26 |
| Sell* | 13 | 2,314.00p | Automatic Execution |
12:34:23 - 07-Aug-26 |
| Sell* | 23 | 2,312.00p | Automatic Execution |
12:34:23 - 07-Aug-26 |
| Sell* | 8 | 2,312.00p | Automatic Execution |
12:34:23 - 07-Aug-26 |
| Sell* | 13 | 2,312.00p | Automatic Execution |
12:34:23 - 07-Aug-26 |
| Sell* | 15 | 2,314.00p | Automatic Execution |
12:34:23 - 07-Aug-26 |
| Sell* | 128 | 2,314.00p | Automatic Execution |
12:34:23 - 07-Aug-26 |
| Buy* | 18 | 2,316.00p | Automatic Execution |
12:34:23 - 07-Aug-26 |
| Buy* | 6 | 2,318.00p | Automatic Execution |
12:34:23 - 07-Aug-26 |
| Buy* | 24 | 2,318.00p | Automatic Execution |
12:34:23 - 07-Aug-26 |
| Buy* | 18 | 2,314.00p | Automatic Execution |
12:32:46 - 07-Aug-26 |
| Buy* | 14 | 2,314.00p | Automatic Execution |
12:32:46 - 07-Aug-26 |
| Buy* | 61 | 2,314.00p | Automatic Execution |
12:32:46 - 07-Aug-26 |
| Buy* | 78 | 2,312.00p | Automatic Execution |
12:18:12 - 07-Aug-26 |
| Buy* | 44 | 2,312.00p | Automatic Execution |
12:18:12 - 07-Aug-26 |
| Buy* | 29 | 2,312.00p | Automatic Execution |
12:18:12 - 07-Aug-26 |
| Buy* | 21 | 2,312.00p | Automatic Execution |
12:18:12 - 07-Aug-26 |
| Buy* | 26 | 2,310.00p | Automatic Execution |
12:18:12 - 07-Aug-26 |
| Sell* | 60 | 2,308.00p | Automatic Execution |
12:18:12 - 07-Aug-26 |
| Unknown* | 97,722 | 2,316.00p | OTC Trade |
12:05:48 - 07-Aug-26 |
| Unknown* | 97,722 | 2,316.00p | OTC Trade |
12:05:47 - 07-Aug-26 |
| Unknown* | 0 | 2,314.00p | SI Trade |
12:01:58 - 07-Aug-26 |