| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2,328.00 | 2,352.00 | 2,254.00 | 2,264.00 | 80,364 |
| 3rd Sep 2026 (Thu) | 2,322.00 | 2,354.00 | 2,288.00 | 2,328.00 | 63,794 |
| 2nd Sep 2026 (Wed) | 2,320.00 | 2,320.00 | 2,260.00 | 2,290.00 | 91,523 |
| 1st Sep 2026 (Tue) | 2,420.00 | 2,420.00 | 2,292.00 | 2,320.00 | 76,231 |
| 31st Aug 2026 (Mon) | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0 |
| 28th Aug 2026 (Fri) | 2,336.00 | 2,370.00 | 2,330.00 | 2,348.00 | 179,840 |
| 27th Aug 2026 (Thu) | 2,306.00 | 2,344.00 | 2,282.00 | 2,332.00 | 68,668 |
| 26th Aug 2026 (Wed) | 2,298.00 | 2,320.00 | 2,292.00 | 2,300.00 | 66,259 |
| 25th Aug 2026 (Tue) | 2,254.00 | 2,304.00 | 2,254.00 | 2,298.00 | 40,975 |
| 24th Aug 2026 (Mon) | 2,270.00 | 2,290.00 | 2,262.00 | 2,288.00 | 32,304 |
| 21st Aug 2026 (Fri) | 2,274.00 | 2,302.00 | 2,248.00 | 2,282.00 | 468,508 |
| 20th Aug 2026 (Thu) | 2,240.00 | 2,324.00 | 2,240.00 | 2,298.00 | 35,313 |
| 19th Aug 2026 (Wed) | 2,208.00 | 2,314.00 | 2,208.00 | 2,302.00 | 94,820 |
| 18th Aug 2026 (Tue) | 2,266.00 | 2,298.00 | 2,246.00 | 2,274.00 | 66,115 |
| 17th Aug 2026 (Mon) | 2,298.00 | 2,298.00 | 2,234.00 | 2,260.00 | 62,139 |
| 14th Aug 2026 (Fri) | 2,204.00 | 2,270.00 | 2,204.00 | 2,256.00 | 62,238 |
| 13th Aug 2026 (Thu) | 2,200.00 | 2,300.00 | 2,200.00 | 2,254.00 | 72,902 |
| 12th Aug 2026 (Wed) | 2,302.00 | 2,306.00 | 2,246.00 | 2,256.00 | 86,769 |
| 11th Aug 2026 (Tue) | 2,362.00 | 2,362.00 | 2,286.00 | 2,296.00 | 69,690 |
| 10th Aug 2026 (Mon) | 2,308.00 | 2,340.00 | 2,286.00 | 2,318.00 | 227,469 |
| 7th Aug 2026 (Fri) | 2,316.00 | 2,334.00 | 2,284.00 | 2,304.00 | 255,221 |
| 6th Aug 2026 (Thu) | 2,198.00 | 2,344.00 | 2,198.00 | 2,302.00 | 133,550 |
| 5th Aug 2026 (Wed) | 2,192.00 | 2,302.00 | 2,192.00 | 2,260.00 | 109,441 |
| 4th Aug 2026 (Tue) | 2,242.00 | 2,242.00 | 2,186.00 | 2,204.00 | 88,734 |
| 3rd Aug 2026 (Mon) | 2,204.00 | 2,226.00 | 2,188.00 | 2,210.00 | 111,711 |
| 31st Jul 2026 (Fri) | 2,300.00 | 2,300.00 | 2,194.00 | 2,194.00 | 260,723 |
| 30th Jul 2026 (Thu) | 2,284.00 | 2,284.00 | 2,210.00 | 2,244.00 | 130,231 |
| 29th Jul 2026 (Wed) | 2,260.00 | 2,260.00 | 2,196.00 | 2,226.00 | 100,383 |
| 28th Jul 2026 (Tue) | 2,176.00 | 2,232.00 | 2,176.00 | 2,218.00 | 146,744 |
| 27th Jul 2026 (Mon) | 2,086.00 | 2,240.00 | 2,086.00 | 2,220.00 | 175,944 |
| 24th Jul 2026 (Fri) | 2,094.00 | 2,172.00 | 2,094.00 | 2,136.00 | 91,786 |
| 23rd Jul 2026 (Thu) | 2,122.00 | 2,186.00 | 2,122.00 | 2,156.00 | 578,939 |
| 22nd Jul 2026 (Wed) | 2,180.00 | 2,180.00 | 2,100.00 | 2,180.00 | 397,647 |
| 21st Jul 2026 (Tue) | 2,074.00 | 2,146.00 | 2,074.00 | 2,120.00 | 240,365 |
| 20th Jul 2026 (Mon) | 2,132.00 | 2,180.00 | 2,100.00 | 2,132.00 | 118,954 |
| 17th Jul 2026 (Fri) | 2,160.00 | 2,160.00 | 2,120.00 | 2,130.00 | 173,566 |
| 16th Jul 2026 (Thu) | 2,146.00 | 2,194.00 | 2,126.00 | 2,174.00 | 192,855 |
| 15th Jul 2026 (Wed) | 2,146.00 | 2,166.00 | 2,086.00 | 2,166.00 | 522,319 |
| 14th Jul 2026 (Tue) | 2,248.00 | 2,326.00 | 2,098.00 | 2,110.00 | 748,786 |
| 13th Jul 2026 (Mon) | 1,978.00 | 2,042.00 | 1,978.00 | 2,034.00 | 106,097 |
| 10th Jul 2026 (Fri) | 2,074.00 | 2,088.00 | 2,006.00 | 2,020.00 | 545,113 |
| 9th Jul 2026 (Thu) | 1,943.00 | 2,072.00 | 1,943.00 | 2,072.00 | 124,861 |
| 8th Jul 2026 (Wed) | 2,070.00 | 2,070.00 | 1,966.00 | 1,966.00 | 402,382 |
| 7th Jul 2026 (Tue) | 2,258.00 | 2,258.00 | 2,060.00 | 2,060.00 | 277,601 |
| 6th Jul 2026 (Mon) | 2,324.00 | 2,324.00 | 2,234.00 | 2,248.00 | 77,744 |