| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,426.00 | 2,452.00 | 2,392.00 | 2,452.00 | 92,398 |
| 20th May 2026 (Wed) | 2,366.00 | 2,418.00 | 2,362.00 | 2,418.00 | 174,073 |
| 19th May 2026 (Tue) | 2,418.00 | 2,418.00 | 2,338.00 | 2,366.00 | 65,481 |
| 18th May 2026 (Mon) | 2,334.00 | 2,390.00 | 2,330.00 | 2,364.00 | 86,218 |
| 15th May 2026 (Fri) | 2,318.00 | 2,402.00 | 2,318.00 | 2,402.00 | 172,740 |
| 14th May 2026 (Thu) | 2,310.00 | 2,364.00 | 2,304.00 | 2,364.00 | 305,635 |
| 13th May 2026 (Wed) | 2,270.00 | 2,286.00 | 2,250.00 | 2,286.00 | 118,058 |
| 12th May 2026 (Tue) | 2,280.00 | 2,284.00 | 2,254.00 | 2,272.00 | 198,735 |
| 11th May 2026 (Mon) | 2,364.00 | 2,364.00 | 2,286.00 | 2,310.00 | 173,411 |
| 8th May 2026 (Fri) | 2,328.00 | 2,356.00 | 2,312.00 | 2,320.00 | 105,325 |
| 7th May 2026 (Thu) | 2,388.00 | 2,406.00 | 2,334.00 | 2,356.00 | 125,724 |
| 6th May 2026 (Wed) | 2,386.00 | 2,426.00 | 2,332.00 | 2,376.00 | 372,324 |
| 5th May 2026 (Tue) | 2,400.00 | 2,400.00 | 2,312.00 | 2,330.00 | 334,850 |
| 4th May 2026 (Mon) | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0 |
| 1st May 2026 (Fri) | 2,398.00 | 2,398.00 | 2,304.00 | 2,356.00 | 116,533 |
| 30th Apr 2026 (Thu) | 2,328.00 | 2,344.00 | 2,244.00 | 2,344.00 | 265,098 |
| 29th Apr 2026 (Wed) | 2,310.00 | 2,310.00 | 2,266.00 | 2,268.00 | 1,595,694 |
| 28th Apr 2026 (Tue) | 2,330.00 | 2,362.00 | 2,304.00 | 2,304.00 | 234,345 |
| 27th Apr 2026 (Mon) | 2,412.00 | 2,428.00 | 2,388.00 | 2,398.00 | 188,436 |
| 24th Apr 2026 (Fri) | 2,480.00 | 2,512.00 | 2,398.00 | 2,408.00 | 425,174 |
| 23rd Apr 2026 (Thu) | 2,512.00 | 2,562.00 | 2,512.00 | 2,530.00 | 61,667 |
| 22nd Apr 2026 (Wed) | 2,550.00 | 2,584.00 | 2,550.00 | 2,562.00 | 405,315 |
| 21st Apr 2026 (Tue) | 2,600.00 | 2,622.00 | 2,550.00 | 2,568.00 | 241,412 |
| 20th Apr 2026 (Mon) | 2,636.00 | 2,636.00 | 2,578.00 | 2,588.00 | 144,019 |
| 17th Apr 2026 (Fri) | 2,706.00 | 2,706.00 | 2,598.00 | 2,644.00 | 298,290 |
| 16th Apr 2026 (Thu) | 2,720.00 | 2,720.00 | 2,640.00 | 2,646.00 | 196,869 |
| 15th Apr 2026 (Wed) | 2,720.00 | 2,720.00 | 2,650.00 | 2,664.00 | 250,508 |
| 14th Apr 2026 (Tue) | 2,484.00 | 2,710.00 | 2,484.00 | 2,688.00 | 98,523 |
| 13th Apr 2026 (Mon) | 2,512.00 | 2,560.00 | 2,512.00 | 2,554.00 | 77,233 |
| 10th Apr 2026 (Fri) | 2,572.00 | 2,632.00 | 2,562.00 | 2,576.00 | 303,863 |
| 9th Apr 2026 (Thu) | 2,600.00 | 2,616.00 | 2,544.00 | 2,562.00 | 169,312 |
| 8th Apr 2026 (Wed) | 2,548.00 | 2,650.00 | 2,548.00 | 2,624.00 | 186,440 |
| 7th Apr 2026 (Tue) | 2,572.00 | 2,572.00 | 2,466.00 | 2,474.00 | 82,202 |
| 6th Apr 2026 (Mon) | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,430.00 | 2,565.00 | 2,410.00 | 2,540.00 | 66,767 |
| 1st Apr 2026 (Wed) | 2,425.00 | 2,485.00 | 2,395.00 | 2,450.00 | 244,395 |
| 31st Mar 2026 (Tue) | 2,430.00 | 2,440.00 | 2,370.00 | 2,370.00 | 196,970 |
| 30th Mar 2026 (Mon) | 2,355.00 | 2,420.00 | 2,355.00 | 2,410.00 | 120,100 |
| 27th Mar 2026 (Fri) | 2,495.00 | 2,500.00 | 2,385.00 | 2,430.00 | 107,780 |
| 26th Mar 2026 (Thu) | 2,505.00 | 2,520.00 | 2,475.00 | 2,490.00 | 126,125 |
| 25th Mar 2026 (Wed) | 2,500.00 | 2,555.00 | 2,500.00 | 2,525.00 | 177,921 |
| 24th Mar 2026 (Tue) | 2,560.00 | 2,560.00 | 2,490.00 | 2,490.00 | 165,765 |
| 23rd Mar 2026 (Mon) | 2,470.00 | 2,605.00 | 2,420.00 | 2,535.00 | 122,859 |