| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 2,316.00 | 2,334.00 | 2,284.00 | 2,304.00 | 255,221 |
| 6th Aug 2026 (Thu) | 2,198.00 | 2,344.00 | 2,198.00 | 2,302.00 | 133,550 |
| 5th Aug 2026 (Wed) | 2,192.00 | 2,302.00 | 2,192.00 | 2,260.00 | 109,441 |
| 4th Aug 2026 (Tue) | 2,242.00 | 2,242.00 | 2,186.00 | 2,204.00 | 88,734 |
| 3rd Aug 2026 (Mon) | 2,204.00 | 2,226.00 | 2,188.00 | 2,210.00 | 111,711 |
| 31st Jul 2026 (Fri) | 2,300.00 | 2,300.00 | 2,194.00 | 2,194.00 | 260,723 |
| 30th Jul 2026 (Thu) | 2,284.00 | 2,284.00 | 2,210.00 | 2,244.00 | 130,231 |
| 29th Jul 2026 (Wed) | 2,260.00 | 2,260.00 | 2,196.00 | 2,226.00 | 100,383 |
| 28th Jul 2026 (Tue) | 2,176.00 | 2,232.00 | 2,176.00 | 2,218.00 | 146,744 |
| 27th Jul 2026 (Mon) | 2,086.00 | 2,240.00 | 2,086.00 | 2,220.00 | 175,944 |
| 24th Jul 2026 (Fri) | 2,094.00 | 2,172.00 | 2,094.00 | 2,136.00 | 91,786 |
| 23rd Jul 2026 (Thu) | 2,122.00 | 2,186.00 | 2,122.00 | 2,156.00 | 578,939 |
| 22nd Jul 2026 (Wed) | 2,180.00 | 2,180.00 | 2,100.00 | 2,180.00 | 397,647 |
| 21st Jul 2026 (Tue) | 2,074.00 | 2,146.00 | 2,074.00 | 2,120.00 | 240,365 |
| 20th Jul 2026 (Mon) | 2,132.00 | 2,180.00 | 2,100.00 | 2,132.00 | 118,954 |
| 17th Jul 2026 (Fri) | 2,160.00 | 2,160.00 | 2,120.00 | 2,130.00 | 173,566 |
| 16th Jul 2026 (Thu) | 2,146.00 | 2,194.00 | 2,126.00 | 2,174.00 | 192,855 |
| 15th Jul 2026 (Wed) | 2,146.00 | 2,166.00 | 2,086.00 | 2,166.00 | 522,319 |
| 14th Jul 2026 (Tue) | 2,248.00 | 2,326.00 | 2,098.00 | 2,110.00 | 748,786 |
| 13th Jul 2026 (Mon) | 1,978.00 | 2,042.00 | 1,978.00 | 2,034.00 | 106,097 |
| 10th Jul 2026 (Fri) | 2,074.00 | 2,088.00 | 2,006.00 | 2,020.00 | 545,113 |
| 9th Jul 2026 (Thu) | 1,943.00 | 2,072.00 | 1,943.00 | 2,072.00 | 124,861 |
| 8th Jul 2026 (Wed) | 2,070.00 | 2,070.00 | 1,966.00 | 1,966.00 | 402,382 |
| 7th Jul 2026 (Tue) | 2,258.00 | 2,258.00 | 2,060.00 | 2,060.00 | 277,601 |
| 6th Jul 2026 (Mon) | 2,324.00 | 2,324.00 | 2,234.00 | 2,248.00 | 77,744 |
| 3rd Jul 2026 (Fri) | 2,320.00 | 2,330.00 | 2,266.00 | 2,290.00 | 73,379 |
| 2nd Jul 2026 (Thu) | 2,170.00 | 2,322.00 | 2,170.00 | 2,312.00 | 120,083 |
| 1st Jul 2026 (Wed) | 2,098.00 | 2,242.00 | 2,098.00 | 2,242.00 | 471,871 |
| 30th Jun 2026 (Tue) | 2,084.00 | 2,174.00 | 2,084.00 | 2,148.00 | 256,247 |
| 29th Jun 2026 (Mon) | 2,170.00 | 2,170.00 | 2,126.00 | 2,126.00 | 296,564 |
| 26th Jun 2026 (Fri) | 2,130.00 | 2,162.00 | 2,112.00 | 2,158.00 | 50,932 |
| 25th Jun 2026 (Thu) | 2,164.00 | 2,180.00 | 2,120.00 | 2,132.00 | 129,254 |
| 24th Jun 2026 (Wed) | 2,126.00 | 2,186.00 | 2,084.00 | 2,170.00 | 377,621 |
| 23rd Jun 2026 (Tue) | 2,140.00 | 2,164.00 | 2,082.00 | 2,110.00 | 80,306 |
| 22nd Jun 2026 (Mon) | 2,202.00 | 2,210.00 | 2,164.00 | 2,170.00 | 151,748 |
| 19th Jun 2026 (Fri) | 2,240.00 | 2,240.00 | 2,162.00 | 2,206.00 | 391,678 |
| 18th Jun 2026 (Thu) | 2,202.00 | 2,202.00 | 2,164.00 | 2,174.00 | 85,368 |
| 17th Jun 2026 (Wed) | 2,230.00 | 2,238.00 | 2,154.00 | 2,198.00 | 349,206 |
| 16th Jun 2026 (Tue) | 2,152.00 | 2,224.00 | 2,152.00 | 2,216.00 | 1,005,468 |
| 15th Jun 2026 (Mon) | 2,162.00 | 2,242.00 | 2,162.00 | 2,178.00 | 164,569 |
| 12th Jun 2026 (Fri) | 2,206.00 | 2,224.00 | 2,180.00 | 2,182.00 | 73,891 |
| 11th Jun 2026 (Thu) | 2,068.00 | 2,170.00 | 2,068.00 | 2,170.00 | 105,322 |
| 10th Jun 2026 (Wed) | 2,074.00 | 2,124.00 | 2,054.00 | 2,114.00 | 325,760 |
| 9th Jun 2026 (Tue) | 2,184.00 | 2,228.00 | 2,072.00 | 2,072.00 | 168,393 |
| 8th Jun 2026 (Mon) | 2,280.00 | 2,280.00 | 2,222.00 | 2,236.00 | 56,580 |