| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,074.00 | 2,088.00 | 2,006.00 | 2,020.00 | 545,113 |
| 9th Jul 2026 (Thu) | 1,943.00 | 2,072.00 | 1,943.00 | 2,072.00 | 124,861 |
| 8th Jul 2026 (Wed) | 2,070.00 | 2,070.00 | 1,966.00 | 1,966.00 | 402,382 |
| 7th Jul 2026 (Tue) | 2,258.00 | 2,258.00 | 2,060.00 | 2,060.00 | 277,601 |
| 6th Jul 2026 (Mon) | 2,324.00 | 2,324.00 | 2,234.00 | 2,248.00 | 77,744 |
| 3rd Jul 2026 (Fri) | 2,320.00 | 2,330.00 | 2,266.00 | 2,290.00 | 73,379 |
| 2nd Jul 2026 (Thu) | 2,170.00 | 2,322.00 | 2,170.00 | 2,312.00 | 120,083 |
| 1st Jul 2026 (Wed) | 2,098.00 | 2,242.00 | 2,098.00 | 2,242.00 | 471,871 |
| 30th Jun 2026 (Tue) | 2,084.00 | 2,174.00 | 2,084.00 | 2,148.00 | 256,247 |
| 29th Jun 2026 (Mon) | 2,170.00 | 2,170.00 | 2,126.00 | 2,126.00 | 296,564 |
| 26th Jun 2026 (Fri) | 2,130.00 | 2,162.00 | 2,112.00 | 2,158.00 | 50,932 |
| 25th Jun 2026 (Thu) | 2,164.00 | 2,180.00 | 2,120.00 | 2,132.00 | 129,254 |
| 24th Jun 2026 (Wed) | 2,126.00 | 2,186.00 | 2,084.00 | 2,170.00 | 377,621 |
| 23rd Jun 2026 (Tue) | 2,140.00 | 2,164.00 | 2,082.00 | 2,110.00 | 80,306 |
| 22nd Jun 2026 (Mon) | 2,202.00 | 2,210.00 | 2,164.00 | 2,170.00 | 151,748 |
| 19th Jun 2026 (Fri) | 2,240.00 | 2,240.00 | 2,162.00 | 2,206.00 | 391,678 |
| 18th Jun 2026 (Thu) | 2,202.00 | 2,202.00 | 2,164.00 | 2,174.00 | 85,368 |
| 17th Jun 2026 (Wed) | 2,230.00 | 2,238.00 | 2,154.00 | 2,198.00 | 349,206 |
| 16th Jun 2026 (Tue) | 2,152.00 | 2,224.00 | 2,152.00 | 2,216.00 | 1,005,468 |
| 15th Jun 2026 (Mon) | 2,162.00 | 2,242.00 | 2,162.00 | 2,178.00 | 164,569 |
| 12th Jun 2026 (Fri) | 2,206.00 | 2,224.00 | 2,180.00 | 2,182.00 | 73,891 |
| 11th Jun 2026 (Thu) | 2,068.00 | 2,170.00 | 2,068.00 | 2,170.00 | 105,322 |
| 10th Jun 2026 (Wed) | 2,074.00 | 2,124.00 | 2,054.00 | 2,114.00 | 325,760 |
| 9th Jun 2026 (Tue) | 2,184.00 | 2,228.00 | 2,072.00 | 2,072.00 | 168,393 |
| 8th Jun 2026 (Mon) | 2,280.00 | 2,280.00 | 2,222.00 | 2,236.00 | 56,580 |
| 5th Jun 2026 (Fri) | 2,212.00 | 2,334.00 | 2,212.00 | 2,274.00 | 61,661 |
| 4th Jun 2026 (Thu) | 2,230.00 | 2,280.00 | 2,228.00 | 2,274.00 | 188,848 |
| 3rd Jun 2026 (Wed) | 2,210.00 | 2,244.00 | 2,196.00 | 2,236.00 | 99,471 |
| 2nd Jun 2026 (Tue) | 2,298.00 | 2,298.00 | 2,214.00 | 2,240.00 | 609,684 |
| 1st Jun 2026 (Mon) | 2,318.00 | 2,322.00 | 2,224.00 | 2,244.00 | 86,285 |
| 29th May 2026 (Fri) | 2,384.00 | 2,386.00 | 2,328.00 | 2,328.00 | 208,328 |
| 28th May 2026 (Thu) | 2,386.00 | 2,420.00 | 2,340.00 | 2,358.00 | 133,909 |
| 27th May 2026 (Wed) | 2,472.00 | 2,486.00 | 2,424.00 | 2,438.00 | 248,817 |
| 26th May 2026 (Tue) | 2,468.00 | 2,492.00 | 2,458.00 | 2,462.00 | 76,276 |
| 25th May 2026 (Mon) | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0 |
| 22nd May 2026 (Fri) | 2,462.00 | 2,490.00 | 2,452.00 | 2,478.00 | 140,706 |
| 21st May 2026 (Thu) | 2,426.00 | 2,452.00 | 2,392.00 | 2,452.00 | 92,398 |
| 20th May 2026 (Wed) | 2,366.00 | 2,418.00 | 2,362.00 | 2,418.00 | 174,073 |
| 19th May 2026 (Tue) | 2,418.00 | 2,418.00 | 2,338.00 | 2,366.00 | 65,481 |
| 18th May 2026 (Mon) | 2,334.00 | 2,390.00 | 2,330.00 | 2,364.00 | 86,218 |
| 15th May 2026 (Fri) | 2,318.00 | 2,402.00 | 2,318.00 | 2,402.00 | 172,740 |
| 14th May 2026 (Thu) | 2,310.00 | 2,364.00 | 2,304.00 | 2,364.00 | 305,635 |
| 13th May 2026 (Wed) | 2,270.00 | 2,286.00 | 2,250.00 | 2,286.00 | 118,058 |
| 12th May 2026 (Tue) | 2,280.00 | 2,284.00 | 2,254.00 | 2,272.00 | 198,735 |
| 11th May 2026 (Mon) | 2,364.00 | 2,364.00 | 2,286.00 | 2,310.00 | 173,411 |