| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 2,430.00 | 2,565.00 | 2,410.00 | 2,540.00 | 66,767 |
| 1st Apr 2026 (Wed) | 2,425.00 | 2,485.00 | 2,395.00 | 2,450.00 | 244,395 |
| 31st Mar 2026 (Tue) | 2,430.00 | 2,440.00 | 2,370.00 | 2,370.00 | 196,970 |
| 30th Mar 2026 (Mon) | 2,355.00 | 2,420.00 | 2,355.00 | 2,410.00 | 120,100 |
| 27th Mar 2026 (Fri) | 2,495.00 | 2,500.00 | 2,385.00 | 2,430.00 | 107,780 |
| 26th Mar 2026 (Thu) | 2,505.00 | 2,520.00 | 2,475.00 | 2,490.00 | 126,125 |
| 25th Mar 2026 (Wed) | 2,500.00 | 2,555.00 | 2,500.00 | 2,525.00 | 177,921 |
| 24th Mar 2026 (Tue) | 2,560.00 | 2,560.00 | 2,490.00 | 2,490.00 | 165,765 |
| 23rd Mar 2026 (Mon) | 2,470.00 | 2,605.00 | 2,420.00 | 2,535.00 | 122,859 |
| 20th Mar 2026 (Fri) | 2,640.00 | 2,640.00 | 2,540.00 | 2,555.00 | 153,809 |
| 19th Mar 2026 (Thu) | 2,635.00 | 2,635.00 | 2,570.00 | 2,575.00 | 90,964 |
| 18th Mar 2026 (Wed) | 2,745.00 | 2,745.00 | 2,640.00 | 2,665.00 | 43,207 |
| 17th Mar 2026 (Tue) | 2,685.00 | 2,705.00 | 2,620.00 | 2,675.00 | 115,247 |
| 16th Mar 2026 (Mon) | 2,675.00 | 2,680.00 | 2,615.00 | 2,635.00 | 103,390 |
| 13th Mar 2026 (Fri) | 2,675.00 | 2,695.00 | 2,650.00 | 2,670.00 | 44,063 |
| 12th Mar 2026 (Thu) | 2,685.00 | 2,710.00 | 2,655.00 | 2,695.00 | 558,910 |
| 11th Mar 2026 (Wed) | 2,665.00 | 2,730.00 | 2,650.00 | 2,685.00 | 113,005 |
| 10th Mar 2026 (Tue) | 2,710.00 | 2,750.00 | 2,695.00 | 2,740.00 | 407,027 |
| 9th Mar 2026 (Mon) | 2,615.00 | 2,670.00 | 2,575.00 | 2,645.00 | 147,197 |
| 6th Mar 2026 (Fri) | 2,710.00 | 2,710.00 | 2,655.00 | 2,670.00 | 69,182 |
| 5th Mar 2026 (Thu) | 2,745.00 | 2,760.00 | 2,680.00 | 2,680.00 | 75,060 |
| 4th Mar 2026 (Wed) | 2,780.00 | 2,785.00 | 2,715.00 | 2,740.00 | 127,541 |
| 3rd Mar 2026 (Tue) | 2,840.00 | 2,855.00 | 2,720.00 | 2,800.00 | 204,105 |
| 2nd Mar 2026 (Mon) | 2,940.00 | 2,940.00 | 2,855.00 | 2,880.00 | 130,600 |
| 27th Feb 2026 (Fri) | 2,850.00 | 2,970.00 | 2,850.00 | 2,915.00 | 251,318 |
| 26th Feb 2026 (Thu) | 3,170.00 | 3,170.00 | 2,810.00 | 2,840.00 | 383,523 |
| 25th Feb 2026 (Wed) | 3,165.00 | 3,215.00 | 3,160.00 | 3,170.00 | 185,533 |
| 24th Feb 2026 (Tue) | 3,125.00 | 3,220.00 | 3,125.00 | 3,155.00 | 138,663 |
| 23rd Feb 2026 (Mon) | 3,190.00 | 3,190.00 | 3,115.00 | 3,135.00 | 36,561 |
| 20th Feb 2026 (Fri) | 3,130.00 | 3,175.00 | 3,115.00 | 3,135.00 | 55,901 |
| 19th Feb 2026 (Thu) | 3,135.00 | 3,135.00 | 3,060.00 | 3,120.00 | 239,411 |
| 18th Feb 2026 (Wed) | 3,110.00 | 3,135.00 | 3,070.00 | 3,130.00 | 49,974 |
| 17th Feb 2026 (Tue) | 3,110.00 | 3,110.00 | 3,005.00 | 3,075.00 | 56,836 |
| 16th Feb 2026 (Mon) | 3,015.00 | 3,065.00 | 3,005.00 | 3,025.00 | 42,751 |
| 13th Feb 2026 (Fri) | 3,055.00 | 3,055.00 | 2,985.00 | 3,030.00 | 173,132 |
| 12th Feb 2026 (Thu) | 3,090.00 | 3,125.00 | 3,025.00 | 3,045.00 | 1,110,681 |
| 11th Feb 2026 (Wed) | 3,190.00 | 3,190.00 | 3,005.00 | 3,075.00 | 109,356 |
| 10th Feb 2026 (Tue) | 3,095.00 | 3,155.00 | 3,055.00 | 3,120.00 | 123,827 |
| 9th Feb 2026 (Mon) | 3,060.00 | 3,060.00 | 3,010.00 | 3,050.00 | 110,085 |
| 6th Feb 2026 (Fri) | 2,965.00 | 3,060.00 | 2,965.00 | 3,035.00 | 66,463 |
| 5th Feb 2026 (Thu) | 3,010.00 | 3,080.00 | 3,000.00 | 3,030.00 | 314,853 |
| 4th Feb 2026 (Wed) | 3,050.00 | 3,160.00 | 3,035.00 | 3,080.00 | 155,425 |
| 3rd Feb 2026 (Tue) | 3,040.00 | 3,065.00 | 2,965.00 | 3,060.00 | 170,567 |