| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 2,328.00 | 2,328.00 | 2,284.00 | 2,304.00 | 156,688 |
| 29th Oct 2026 (Thu) | 2,308.00 | 2,312.00 | 2,282.00 | 2,286.00 | 178,772 |
| 28th Oct 2026 (Wed) | 2,402.00 | 2,402.00 | 2,308.00 | 2,310.00 | 178,005 |
| 27th Oct 2026 (Tue) | 2,304.00 | 2,354.00 | 2,304.00 | 2,340.00 | 144,162 |
| 26th Oct 2026 (Mon) | 2,302.00 | 2,326.00 | 2,276.00 | 2,322.00 | 352,086 |
| 23rd Oct 2026 (Fri) | 2,192.00 | 2,294.00 | 2,184.00 | 2,294.00 | 154,344 |
| 22nd Oct 2026 (Thu) | 2,276.00 | 2,276.00 | 2,218.00 | 2,240.00 | 154,184 |
| 21st Oct 2026 (Wed) | 2,222.00 | 2,298.00 | 2,222.00 | 2,244.00 | 121,916 |
| 20th Oct 2026 (Tue) | 2,330.00 | 2,330.00 | 2,206.00 | 2,224.00 | 236,445 |
| 19th Oct 2026 (Mon) | 2,342.00 | 2,342.00 | 2,272.00 | 2,278.00 | 155,838 |
| 16th Oct 2026 (Fri) | 2,348.00 | 2,374.00 | 2,316.00 | 2,316.00 | 233,830 |
| 15th Oct 2026 (Thu) | 2,266.00 | 2,374.00 | 2,266.00 | 2,360.00 | 189,305 |
| 14th Oct 2026 (Wed) | 2,244.00 | 2,350.00 | 2,244.00 | 2,324.00 | 311,010 |
| 13th Oct 2026 (Tue) | 2,270.00 | 2,318.00 | 2,270.00 | 2,288.00 | 175,608 |
| 12th Oct 2026 (Mon) | 2,238.00 | 2,296.00 | 2,238.00 | 2,272.00 | 182,652 |
| 9th Oct 2026 (Fri) | 2,240.00 | 2,338.00 | 2,240.00 | 2,280.00 | 447,282 |
| 8th Oct 2026 (Thu) | 2,150.00 | 2,226.00 | 2,150.00 | 2,222.00 | 260,457 |
| 7th Oct 2026 (Wed) | 2,182.00 | 2,208.00 | 2,114.00 | 2,208.00 | 250,159 |
| 6th Oct 2026 (Tue) | 2,130.00 | 2,158.00 | 2,062.00 | 2,114.00 | 179,959 |
| 5th Oct 2026 (Mon) | 2,202.00 | 2,202.00 | 2,126.00 | 2,126.00 | 200,835 |
| 2nd Oct 2026 (Fri) | 2,148.00 | 2,166.00 | 2,120.00 | 2,144.00 | 245,219 |
| 1st Oct 2026 (Thu) | 2,098.00 | 2,196.00 | 2,098.00 | 2,150.00 | 289,324 |
| 30th Sep 2026 (Wed) | 2,190.00 | 2,210.00 | 2,138.00 | 2,142.00 | 372,120 |
| 29th Sep 2026 (Tue) | 2,142.00 | 2,186.00 | 2,116.00 | 2,186.00 | 217,793 |
| 28th Sep 2026 (Mon) | 2,088.00 | 2,136.00 | 2,088.00 | 2,132.00 | 216,351 |
| 25th Sep 2026 (Fri) | 2,068.00 | 2,114.00 | 2,068.00 | 2,092.00 | 182,075 |
| 24th Sep 2026 (Thu) | 2,124.00 | 2,124.00 | 2,070.00 | 2,074.00 | 234,671 |
| 23rd Sep 2026 (Wed) | 2,182.00 | 2,182.00 | 2,112.00 | 2,112.00 | 222,613 |
| 22nd Sep 2026 (Tue) | 2,124.00 | 2,150.00 | 2,116.00 | 2,132.00 | 218,684 |
| 21st Sep 2026 (Mon) | 2,096.00 | 2,146.00 | 2,096.00 | 2,120.00 | 171,900 |
| 18th Sep 2026 (Fri) | 2,140.00 | 2,142.00 | 2,092.00 | 2,092.00 | 363,677 |
| 17th Sep 2026 (Thu) | 2,170.00 | 2,208.00 | 2,132.00 | 2,134.00 | 285,120 |
| 16th Sep 2026 (Wed) | 2,150.00 | 2,192.00 | 2,132.00 | 2,150.00 | 206,068 |
| 15th Sep 2026 (Tue) | 2,180.00 | 2,194.00 | 2,128.00 | 2,150.00 | 250,079 |
| 14th Sep 2026 (Mon) | 2,114.00 | 2,182.00 | 2,106.00 | 2,134.00 | 605,992 |
| 11th Sep 2026 (Fri) | 2,142.00 | 2,220.00 | 2,142.00 | 2,162.00 | 133,950 |
| 10th Sep 2026 (Thu) | 2,300.00 | 2,362.00 | 2,016.00 | 2,160.00 | 544,286 |
| 9th Sep 2026 (Wed) | 2,330.00 | 2,330.00 | 2,234.00 | 2,234.00 | 83,897 |
| 8th Sep 2026 (Tue) | 2,310.00 | 2,330.00 | 2,274.00 | 2,290.00 | 72,345 |
| 7th Sep 2026 (Mon) | 2,220.00 | 2,330.00 | 2,220.00 | 2,278.00 | 53,318 |
| 4th Sep 2026 (Fri) | 2,328.00 | 2,352.00 | 2,254.00 | 2,264.00 | 80,364 |
| 3rd Sep 2026 (Thu) | 2,322.00 | 2,354.00 | 2,288.00 | 2,328.00 | 63,794 |
| 2nd Sep 2026 (Wed) | 2,320.00 | 2,320.00 | 2,260.00 | 2,290.00 | 91,523 |
| 1st Sep 2026 (Tue) | 2,420.00 | 2,420.00 | 2,292.00 | 2,320.00 | 76,231 |
| 31st Aug 2026 (Mon) | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0 |