| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,088.00 | 2,136.00 | 2,088.00 | 2,132.00 | 216,351 |
| 25th Sep 2026 (Fri) | 2,068.00 | 2,114.00 | 2,068.00 | 2,092.00 | 182,075 |
| 24th Sep 2026 (Thu) | 2,124.00 | 2,124.00 | 2,070.00 | 2,074.00 | 234,671 |
| 23rd Sep 2026 (Wed) | 2,182.00 | 2,182.00 | 2,112.00 | 2,112.00 | 222,613 |
| 22nd Sep 2026 (Tue) | 2,124.00 | 2,150.00 | 2,116.00 | 2,132.00 | 218,684 |
| 21st Sep 2026 (Mon) | 2,096.00 | 2,146.00 | 2,096.00 | 2,120.00 | 171,900 |
| 18th Sep 2026 (Fri) | 2,140.00 | 2,142.00 | 2,092.00 | 2,092.00 | 363,677 |
| 17th Sep 2026 (Thu) | 2,170.00 | 2,208.00 | 2,132.00 | 2,134.00 | 285,120 |
| 16th Sep 2026 (Wed) | 2,150.00 | 2,192.00 | 2,132.00 | 2,150.00 | 206,068 |
| 15th Sep 2026 (Tue) | 2,180.00 | 2,194.00 | 2,128.00 | 2,150.00 | 250,079 |
| 14th Sep 2026 (Mon) | 2,114.00 | 2,182.00 | 2,106.00 | 2,134.00 | 605,992 |
| 11th Sep 2026 (Fri) | 2,142.00 | 2,220.00 | 2,142.00 | 2,162.00 | 133,950 |
| 10th Sep 2026 (Thu) | 2,300.00 | 2,362.00 | 2,016.00 | 2,160.00 | 544,286 |
| 9th Sep 2026 (Wed) | 2,330.00 | 2,330.00 | 2,234.00 | 2,234.00 | 83,897 |
| 8th Sep 2026 (Tue) | 2,310.00 | 2,330.00 | 2,274.00 | 2,290.00 | 72,345 |
| 7th Sep 2026 (Mon) | 2,220.00 | 2,330.00 | 2,220.00 | 2,278.00 | 53,318 |
| 4th Sep 2026 (Fri) | 2,328.00 | 2,352.00 | 2,254.00 | 2,264.00 | 80,364 |
| 3rd Sep 2026 (Thu) | 2,322.00 | 2,354.00 | 2,288.00 | 2,328.00 | 63,794 |
| 2nd Sep 2026 (Wed) | 2,320.00 | 2,320.00 | 2,260.00 | 2,290.00 | 91,523 |
| 1st Sep 2026 (Tue) | 2,420.00 | 2,420.00 | 2,292.00 | 2,320.00 | 76,231 |
| 31st Aug 2026 (Mon) | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0 |
| 28th Aug 2026 (Fri) | 2,336.00 | 2,370.00 | 2,330.00 | 2,348.00 | 179,840 |
| 27th Aug 2026 (Thu) | 2,306.00 | 2,344.00 | 2,282.00 | 2,332.00 | 68,668 |
| 26th Aug 2026 (Wed) | 2,298.00 | 2,320.00 | 2,292.00 | 2,300.00 | 66,259 |
| 25th Aug 2026 (Tue) | 2,254.00 | 2,304.00 | 2,254.00 | 2,298.00 | 40,975 |
| 24th Aug 2026 (Mon) | 2,270.00 | 2,290.00 | 2,262.00 | 2,288.00 | 32,304 |
| 21st Aug 2026 (Fri) | 2,274.00 | 2,302.00 | 2,248.00 | 2,282.00 | 468,508 |
| 20th Aug 2026 (Thu) | 2,240.00 | 2,324.00 | 2,240.00 | 2,298.00 | 35,313 |
| 19th Aug 2026 (Wed) | 2,208.00 | 2,314.00 | 2,208.00 | 2,302.00 | 94,820 |
| 18th Aug 2026 (Tue) | 2,266.00 | 2,298.00 | 2,246.00 | 2,274.00 | 66,115 |
| 17th Aug 2026 (Mon) | 2,298.00 | 2,298.00 | 2,234.00 | 2,260.00 | 62,139 |
| 14th Aug 2026 (Fri) | 2,204.00 | 2,270.00 | 2,204.00 | 2,256.00 | 62,238 |
| 13th Aug 2026 (Thu) | 2,200.00 | 2,300.00 | 2,200.00 | 2,254.00 | 72,902 |
| 12th Aug 2026 (Wed) | 2,302.00 | 2,306.00 | 2,246.00 | 2,256.00 | 86,769 |
| 11th Aug 2026 (Tue) | 2,362.00 | 2,362.00 | 2,286.00 | 2,296.00 | 69,690 |
| 10th Aug 2026 (Mon) | 2,308.00 | 2,340.00 | 2,286.00 | 2,318.00 | 227,469 |
| 7th Aug 2026 (Fri) | 2,316.00 | 2,334.00 | 2,284.00 | 2,304.00 | 255,221 |
| 6th Aug 2026 (Thu) | 2,198.00 | 2,344.00 | 2,198.00 | 2,302.00 | 133,550 |
| 5th Aug 2026 (Wed) | 2,192.00 | 2,302.00 | 2,192.00 | 2,260.00 | 109,441 |
| 4th Aug 2026 (Tue) | 2,242.00 | 2,242.00 | 2,186.00 | 2,204.00 | 88,734 |
| 3rd Aug 2026 (Mon) | 2,204.00 | 2,226.00 | 2,188.00 | 2,210.00 | 111,711 |
| 31st Jul 2026 (Fri) | 2,300.00 | 2,300.00 | 2,194.00 | 2,194.00 | 260,723 |
| 30th Jul 2026 (Thu) | 2,284.00 | 2,284.00 | 2,210.00 | 2,244.00 | 130,231 |
| 29th Jul 2026 (Wed) | 2,260.00 | 2,260.00 | 2,196.00 | 2,226.00 | 100,383 |