Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Dynamics (HELD)

Price 1.10p on 19-07-2024 at 16:30:02
Change 0.00p 0%
Buy 1.20p
Sell 1.00p
Buy / Sell HELD Shares
Last Trade: Sell 179.00 at 1.01p
Day's Volume: 28,184
Last Close: 1.10p
Open: 1.05p
ISIN: GB00BRXCFB77
Day's Range 1.05p - 1.10p
52wk Range: 0.0315p - 6.75p
Market Capitalisation: £2m
VWAP: 1.089061p
Shares in Issue: 147m

Recent Trades History Hellenic Dynamics (HELD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 179 1.01p Ordinary
12:21:28 - 19-Jul-24
Buy* 3,295 1.149p Ordinary
08:52:30 - 19-Jul-24
Buy* 11,774 1.20p SI Trade
08:45:23 - 19-Jul-24
Sell* 117 0.96p SI Trade
08:45:23 - 19-Jul-24
Sell* 10,759 0.96p SI Trade
08:45:23 - 19-Jul-24
Sell* 60 0.96p SI Trade
08:45:23 - 19-Jul-24
Unknown* 2,000 1.05p Ordinary
07:11:45 - 19-Jul-24

Share Price History for Hellenic Dynamics

Time period:
to
Date Open High Low Close Volume

Share News for Hellenic Dynamics

TRADING UPDATES: Creo extends contract; Belluscura raises funds

2nd Jul 2024 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Hellenic Dynamics falls as Chair Anthony Joliffe steps down

25th Jun 2024 11:45

Hellenic Dynamics PLC - Greece-based cultivator and supplier of pharmaceutical standard medical cannabis products - Non-Executive Chair Anthony Joliffe steps down due to age. Says it has begun process of finding a replacement. Read More

TRADING UPDATES: Bens Creek considers administration; Nexxen inks deal

16th May 2024 20:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hellenic Dynamics and Ondine Biomedical raise funds

8th May 2024 16:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Hellenic Dynamics secures long term funding for cannabis project

22nd Apr 2024 14:36

(Alliance News) - Hellenic Dynamics PLC on Monday said it had entered an agreement to receive EUR1 million worth of funds. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered