WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook
9th Oct 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 1.825p on 29-10-2026 at 19:35:06 |
|---|---|
| Change | -0.075p -3.95% |
| Buy | 1.90p |
| Sell | 1.75p |
| Last Trade: | Buy 435.00 at 1.843p |
| Day's Volume: | 85,470 |
| Last Close: | 1.825p |
| Open: | 1.825p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 1.825p - 1.94p |
| 52wk Range: | 1.45p - 3.12p |
| Market Capitalisation: | £10.85m |
| VWAP: | 1.829796p |
| Shares in Issue: | 594.53m |
Sector: Medicine and Biotech
Genflow Biosci (GENF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | 1.843p | Ordinary |
14:47:24 - 29-Oct-26 |
| Buy* | 53 | 1.90p | Ordinary |
13:55:32 - 29-Oct-26 |
| Buy* | 30,000 | 1.841p | Ordinary |
13:26:57 - 29-Oct-26 |
| Buy* | 2,488 | 1.841p | Ordinary |
12:17:08 - 29-Oct-26 |
| Buy* | 2,300 | 1.94p | Suspected BUY Trade |
11:00:18 - 29-Oct-26 |
| Sell* | 1,135 | 1.75p | Ordinary |
10:49:36 - 29-Oct-26 |
| Buy* | 16,295 | 1.841p | Ordinary |
10:02:28 - 29-Oct-26 |
| Buy* | 15,957 | 1.843p | Ordinary |
09:28:30 - 29-Oct-26 |
| Buy* | 323 | 1.843p | Ordinary |
09:24:04 - 29-Oct-26 |
| Sell* | 13,356 | 1.75p | Ordinary |
09:22:54 - 29-Oct-26 |
Genflow Biosci (GENF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 1:39 pm | RNS | Corporate Update |
| 5th Oct 2026 7:00 am | RNS | Presentation of Interim Results |
| 29th Sep 2026 1:46 pm | RNS | Exercise of Warrants and Issue of Equity |
| 29th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 8th Sep 2026 7:00 am | RNS | Primary Endpoint in SLAB Clinical Trial Met |
| 7th Sep 2026 7:00 am | RNS-R | Appointment of Investor Relations Adviser |
| 3rd Aug 2026 7:00 am | RNS | Patent Update |
| 13th Jul 2026 7:00 am | RNS-R | Mid-Year Operational and Corporate Summary |
| 29th Jun 2026 12:02 pm | RNS | Result of AGM |
| 22nd Jun 2026 7:00 am | RNS-R | Participation at BIO International Convention 2026 |