| Price | 2.10p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -0.10p -4.55% |
| Buy | 2.20p |
| Sell | 2.00p |
| Last Trade: | Unknown 184,192.00 at 2.10p |
| Day's Volume: | 5,061,743 |
| Last Close: | 2.10p |
| Open: | 2.20p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 2.10p - 2.10p |
| 52wk Range: | 0.575p - 2.60p |
| Market Capitalisation: | £10.36m |
| VWAP: | 2.120835p |
| Shares in Issue: | 493.55m |
Sector: Medicine and Biotech
Genflow Biosci (GENF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184,192 | 2.10p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 237,800 | 2.011p | Ordinary |
16:08:16 - 06-Feb-26 |
| Buy* | 90 | 2.20p | Ordinary |
15:42:18 - 06-Feb-26 |
| Buy* | 2,143 | 2.0895p | Ordinary |
15:27:01 - 06-Feb-26 |
| Buy* | 100,000 | 2.0895p | Ordinary |
15:24:33 - 06-Feb-26 |
| Buy* | 195,753 | 2.08p | Ordinary |
14:42:20 - 06-Feb-26 |
| Unknown* | 306,529 | 2.0699p | Ordinary |
14:41:42 - 06-Feb-26 |
| Buy* | 23,690 | 2.10p | Ordinary |
14:35:09 - 06-Feb-26 |
| Buy* | 23,690 | 2.10p | Ordinary |
14:35:09 - 06-Feb-26 |
| Buy* | 106 | 2.20p | SI Trade |
14:35:09 - 06-Feb-26 |
Genflow Biosci (GENF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 12:29 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Administrative Approval of Grant & 2026 Priorities |
| 19th Jan 2026 7:00 am | RNS | Directorate change |
| 8th Jan 2026 7:00 am | RNS-R | Review of 2025 |
| 16th Dec 2025 7:00 am | RNS | Completion of Dosing Phase of Canine Gene Therapy |
| 11th Dec 2025 7:00 am | RNS-R | Genflow to Attend Healthcare Conference |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Second European Patent Application |
| 20th Oct 2025 7:00 am | RNS | Recognition of Patentability of Claims |
