| Price | 1.875p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.025p 1.35% |
| Buy | 1.95p |
| Sell | 1.80p |
| Buy / Sell GENF Shares | |
| Last Trade: | Sell 88,026.00 at 1.803p |
| Day's Volume: | 11,190,058 |
| Last Close: | 1.875p |
| Open: | 1.95p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 1.80p - 2.30p |
| 52wk Range: | 1.35p - 3.30p |
| Market Capitalisation: | £7m |
| VWAP: | 2.000388p |
| Shares in Issue: | 350m |
Sector: Medicine and Biotech
Recent Trades History Genflow Biosci (GENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,026 | 1.803p | Ordinary |
16:10:56 - 22-Oct-24 |
| Buy* | 513 | 1.947p | Ordinary |
14:17:25 - 22-Oct-24 |
| Unknown* | 500,000 | 1.85p | Ordinary |
13:16:51 - 22-Oct-24 |
| Unknown* | 500,000 | 1.85p | Ordinary |
13:16:37 - 22-Oct-24 |
| Buy* | 5,136 | 1.947p | Ordinary |
14:11:17 - 22-Oct-24 |
| Unknown* | 510,917 | 1.801p | Ordinary |
13:10:32 - 22-Oct-24 |
| Buy* | 51,282 | 1.95p | Ordinary |
14:06:51 - 22-Oct-24 |
| Sell* | 126,697 | 1.825p | Ordinary |
14:05:58 - 22-Oct-24 |
| Buy* | 51,308 | 1.949p | Ordinary |
14:02:20 - 22-Oct-24 |
| Sell* | 91 | 1.80p | SI Trade |
14:01:19 - 22-Oct-24 |
