Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF) Share Price

Price 1.925p on 21-07-2026 at 10:25:07
Change 0.00p 0%
Buy 2.00p
Sell 1.85p
Last Trade: Unknown 103.00 at 1.925p
Day's Volume: 0
Last Close: 1.925p
Open: 1.925p
ISIN: GB00BP2C3V08
Day's Range 1.925p - 1.925p
52wk Range: 0.575p - 3.12p
Market Capitalisation: £10.90m
VWAP: 0.00p
Shares in Issue: 566.41m

Genflow Biosci (GENF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 1.925p Ordinary
15:26:36 - 20-Jul-26
Buy* 511 2.00p SI Trade
12:51:27 - 20-Jul-26
Buy* 249 2.00p SI Trade
12:51:27 - 20-Jul-26
Buy* 821 2.00p SI Trade
12:51:27 - 20-Jul-26
Buy* 300 2.00p SI Trade
12:51:27 - 20-Jul-26
Buy* 142 2.00p SI Trade
12:51:27 - 20-Jul-26
Sell* 54,270 1.85p Ordinary
12:42:54 - 20-Jul-26
Unknown* 18 1.925p Ordinary
12:26:57 - 20-Jul-26
Unknown* 11 1.925p Ordinary
12:25:55 - 20-Jul-26
Sell* 24,493 1.85p Ordinary
12:12:30 - 20-Jul-26
See more Genflow Biosci trades

Genflow Biosci (GENF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 1.925 1.925 1.85 1.925 359,546
17th Jul 2026 (Fri) 1.925 1.925 1.925 1.925 1,627,774
16th Jul 2026 (Thu) 1.925 1.95 1.94 1.94 600,212
15th Jul 2026 (Wed) 1.925 1.925 1.925 1.925 624,915
14th Jul 2026 (Tue) 1.925 2.00 2.00 2.00 1,005,909
13th Jul 2026 (Mon) 1.95 2.00 1.925 1.925 2,196,513
10th Jul 2026 (Fri) 2.075 2.075 1.90 1.95 5,295,839
9th Jul 2026 (Thu) 1.95 2.025 1.95 2.00 513,607
8th Jul 2026 (Wed) 2.025 2.025 2.025 2.025 183,063
7th Jul 2026 (Tue) 2.025 2.025 2.00 2.00 956,385
6th Jul 2026 (Mon) 2.05 2.05 2.025 2.025 870,373
3rd Jul 2026 (Fri) 1.95 2.10 1.95 2.05 1,929,661
2nd Jul 2026 (Thu) 2.175 2.00 2.00 2.00 2,734,865
1st Jul 2026 (Wed) 2.25 2.25 2.175 2.20 931,823
30th Jun 2026 (Tue) 2.25 2.25 2.125 2.25 748,408
29th Jun 2026 (Mon) 2.20 2.25 2.125 2.25 598,951
26th Jun 2026 (Fri) 2.25 2.25 2.125 2.20 668,285
25th Jun 2026 (Thu) 2.20 2.25 2.10 2.125 685,265
24th Jun 2026 (Wed) 2.10 2.10 2.10 2.10 1,645,081
23rd Jun 2026 (Tue) 2.10 2.10 2.10 2.10 726,590
22nd Jun 2026 (Mon) 2.025 2.19 2.10 2.10 785,899
See more Genflow Biosci price history

Genflow Biosci (GENF) Regulatory News

Date Source Headline
13th Jul 2026 7:00 am RNS-R Mid-Year Operational and Corporate Summary
29th Jun 2026 12:02 pm RNS Result of AGM
22nd Jun 2026 7:00 am RNS-R Participation at BIO International Convention 2026
17th Jun 2026 7:00 am RNS Company to present at Animal Longevity Summit 2026
4th Jun 2026 7:00 am RNS Notice of AGM
8th May 2026 10:07 am RNS Exercise of Warrants and Issue of Equity
30th Apr 2026 1:12 pm RNS Final Results
28th Apr 2026 7:00 am RNS Expansion of Confidentiality Agreements
20th Apr 2026 7:00 am RNS-R Strategic Technology Collaboration
13th Apr 2026 7:00 am RNS International Patent Publication
See more Genflow Biosci regulatory news

Genflow Biosci (GENF) Share News

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Defence Holdings jumps; ADM Energy delays results

30th Jun 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Conduit CFO Whelan to step down in September

28th Apr 2026 17:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Genflow Biosci news
FTSE 100 Latest
Value10,535.56
Change10.80

Login to your account

Forgot Password?

Not Registered