Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF) Share Price

Price 2.15p on 10-06-2026 at 18:05:06
Change 0.00p 0%
Buy 2.20p
Sell 2.10p
Last Trade: Sell 300,000.00 at 2.136p
Day's Volume: 702,138
Last Close: 2.15p
Open: 2.15p
ISIN: GB00BP2C3V08
Day's Range 2.15p - 2.15p
52wk Range: 0.575p - 3.12p
Market Capitalisation: £12.18m
VWAP: 2.135462p
Shares in Issue: 566.41m

Genflow Biosci (GENF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 2.136p Ordinary
14:26:24 - 10-Jun-26
Buy* 13 2.18p Ordinary
13:29:50 - 10-Jun-26
Buy* 9,128 2.18p Ordinary
13:11:48 - 10-Jun-26
Buy* 1,141 2.18p Ordinary
13:11:48 - 10-Jun-26
Buy* 45 2.18p Ordinary
12:18:00 - 10-Jun-26
Sell* 94,498 2.136p Ordinary
12:07:43 - 10-Jun-26
Sell* 250,000 2.136p Ordinary
11:18:12 - 10-Jun-26
Sell* 500 2.102p Ordinary
11:12:39 - 10-Jun-26
Sell* 29,474 2.129p Ordinary
11:05:16 - 10-Jun-26
Sell* 663 2.10p Ordinary
10:00:24 - 10-Jun-26
See more Genflow Biosci trades

Genflow Biosci (GENF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 2.15 2.15 2.15 2.15 702,138
9th Jun 2026 (Tue) 2.125 2.15 2.125 2.15 483,138
8th Jun 2026 (Mon) 2.125 2.125 2.05 2.125 1,867,994
5th Jun 2026 (Fri) 2.125 2.125 2.125 2.125 401,424
4th Jun 2026 (Thu) 2.125 2.125 2.125 2.125 257,539
3rd Jun 2026 (Wed) 2.125 2.125 2.125 2.125 226,600
2nd Jun 2026 (Tue) 2.125 2.125 2.125 2.125 1,129,663
1st Jun 2026 (Mon) 2.05 2.10 2.00 2.10 1,112,346
29th May 2026 (Fri) 2.05 2.05 2.05 2.05 339,321
28th May 2026 (Thu) 2.10 2.10 2.05 2.05 295,889
27th May 2026 (Wed) 2.15 2.15 2.05 2.05 1,471,158
26th May 2026 (Tue) 2.125 2.20 2.125 2.125 521,128
25th May 2026 (Mon) 2.075 2.075 2.075 2.075 0
22nd May 2026 (Fri) 2.05 2.19 2.05 2.075 1,344,124
21st May 2026 (Thu) 2.15 2.14 2.025 2.05 3,544,136
20th May 2026 (Wed) 2.15 2.20 2.15 2.15 154,787
19th May 2026 (Tue) 2.15 2.15 2.15 2.15 652,557
18th May 2026 (Mon) 2.15 2.15 2.15 2.15 183,099
15th May 2026 (Fri) 2.05 2.20 2.15 2.15 2,729,115
14th May 2026 (Thu) 2.175 2.175 2.05 2.05 1,042,313
13th May 2026 (Wed) 2.20 2.25 2.15 2.175 1,396,856
12th May 2026 (Tue) 2.30 2.20 2.05 2.20 7,943,983
11th May 2026 (Mon) 2.40 2.55 2.30 2.30 1,356,191
See more Genflow Biosci price history

Genflow Biosci (GENF) Regulatory News

Date Source Headline
4th Jun 2026 7:00 am RNS Notice of AGM
8th May 2026 10:07 am RNS Exercise of Warrants and Issue of Equity
30th Apr 2026 1:12 pm RNS Final Results
28th Apr 2026 7:00 am RNS Expansion of Confidentiality Agreements
20th Apr 2026 7:00 am RNS-R Strategic Technology Collaboration
13th Apr 2026 7:00 am RNS International Patent Publication
8th Apr 2026 8:55 am RNS-R Update on the Dog Study
31st Mar 2026 7:00 am RNS Total Voting Rights
5th Mar 2026 10:55 am RNS Issue of Equity & PDMR Notifications
2nd Mar 2026 12:30 pm RNS Result of GM
See more Genflow Biosci regulatory news

Genflow Biosci (GENF) Share News

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Conduit CFO Whelan to step down in September

28th Apr 2026 17:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cordel in TFL deal; Oriole hails Mbe potential

13th Apr 2026 14:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Medpal AI launches "first of its kind" new platform

8th Apr 2026 15:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Genflow Biosci news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered