Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF)

Price 1.625p on 12-04-2024 at 16:30:03
Change 0.00p 0%
Buy 1.65p
Sell 1.60p
Buy / Sell GENF Shares
Last Trade: Sell 171,752.00 at 1.6115p
Day's Volume: 412,436
Last Close: 1.625p
Open: 1.625p
ISIN: GB00BP2C3V08
Day's Range 1.64p - 1.64p
52wk Range: 1.35p - 5.50p
Market Capitalisation: £6m
VWAP: 1.614349p
Shares in Issue: 350m

Recent Trades History Genflow Biosci (GENF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171,752 1.6115p Ordinary
15:25:14 - 12-Apr-24
Sell* 2,191 1.60p Ordinary
14:26:07 - 12-Apr-24
Sell* 150,192 1.61p Ordinary
14:14:44 - 12-Apr-24
Sell* 3,992 1.62p Ordinary
10:45:25 - 12-Apr-24
Sell* 613 1.6225p Ordinary
10:45:04 - 12-Apr-24
Sell* 1,243 1.60p Ordinary
10:36:14 - 12-Apr-24
Sell* 366 1.6225p Ordinary
10:19:40 - 12-Apr-24
Buy* 24,423 1.64p Suspected BUY Trade
10:00:27 - 12-Apr-24
Sell* 23 1.60p Ordinary
09:12:22 - 12-Apr-24
Sell* 11,551 1.6115p Ordinary
09:02:03 - 12-Apr-24

Share Price History for Genflow Biosci

Time period:
to
Date Open High Low Close Volume

Share News for Genflow Biosci

TRADING UPDATES: Northcoders launches bootcamp; Schroder invests

4th Apr 2024 17:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Genflow confirms publication of European patent for SIRT6

21st Mar 2024 14:12

(Alliance News) - Genflow Biosciences PLC on Thursday said its collaborative partners, which include University of Rochester, Columbia University and Albert Einstein College of Medicine, have received confirmation that their European patent application has been approved for SIRT6. Read More

TRADING UPDATES: Genflow wins new research grants; Seeen margin rises

1st Feb 2024 14:27

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Coro Energy strikes finance deal in Vietnam

18th Jan 2024 19:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Genflow Biosciences first half loss narrows on slashed admin expenses

28th Sep 2023 11:14

(Alliance News) - Genflow Biosciences PLC on Thursday said loss narrowed in the first half of 2023, as it managed to slash administrative expenses. Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered