| Price | 2.05p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.10p |
| Sell | 2.00p |
| Buy / Sell GENF Shares | |
| Last Trade: | Sell 273.00 at 2.002p |
| Day's Volume: | 23,433 |
| Last Close: | 2.05p |
| Open: | 2.05p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 2.05p - 2.05p |
| 52wk Range: | 1.35p - 3.30p |
| Market Capitalisation: | £7m |
| VWAP: | 2.013652p |
| Shares in Issue: | 350m |
Sector: Medicine and Biotech
Recent Trades History Genflow Biosci (GENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | 2.002p | Ordinary |
16:24:13 - 04-Oct-24 |
| Sell* | 102 | 2.002p | Ordinary |
14:20:51 - 04-Oct-24 |
| Buy* | 240 | 2.0699p | Ordinary |
12:14:41 - 04-Oct-24 |
| Sell* | 3,712 | 2.00p | Ordinary |
11:01:42 - 04-Oct-24 |
| Sell* | 1,175 | 2.00p | Ordinary |
10:02:10 - 04-Oct-24 |
| Buy* | 98 | 2.0699p | Ordinary |
10:02:10 - 04-Oct-24 |
| Sell* | 113 | 2.002p | Ordinary |
10:01:09 - 04-Oct-24 |
| Buy* | 3,622 | 2.06p | Ordinary |
09:52:34 - 04-Oct-24 |
| Sell* | 9,498 | 2.002p | Ordinary |
08:30:20 - 04-Oct-24 |
| Sell* | 250 | 2.00p | SI Trade |
08:15:24 - 04-Oct-24 |
