| Price | 2.85p on 30-04-2026 at 18:35:07 |
|---|---|
| Change | -0.03p -1.07% |
| Buy | 3.00p |
| Sell | 2.70p |
| Last Trade: | Sell 17,684.00 at 2.77p |
| Day's Volume: | 3,763,003 |
| Last Close: | 2.77p |
| Open: | 2.90p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 2.77p - 3.12p |
| 52wk Range: | 0.575p - 3.12p |
| Market Capitalisation: | £14.84m |
| VWAP: | 2.862697p |
| Shares in Issue: | 535.65m |
Sector: Medicine and Biotech
Genflow Biosci (GENF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,684 | 2.77p | Uncrossing Trade |
16:40:11 - 30-Apr-26 |
| Buy* | 27 | 2.989p | Ordinary |
15:50:53 - 30-Apr-26 |
| Buy* | 64 | 2.989p | Ordinary |
15:44:30 - 30-Apr-26 |
| Buy* | 50 | 2.989p | Ordinary |
15:42:55 - 30-Apr-26 |
| Buy* | 332 | 2.989p | Ordinary |
14:54:55 - 30-Apr-26 |
| Buy* | 22 | 2.989p | Ordinary |
14:49:02 - 30-Apr-26 |
| Buy* | 6,647 | 2.93p | Ordinary |
14:41:11 - 30-Apr-26 |
| Buy* | 100,853 | 2.90p | Ordinary |
14:38:22 - 30-Apr-26 |
| Buy* | 10,012 | 2.90p | Ordinary |
14:14:54 - 30-Apr-26 |
| Buy* | 2,500 | 3.00p | SI Trade |
14:03:04 - 30-Apr-26 |
Genflow Biosci (GENF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 1:12 pm | RNS | Final Results |
| 28th Apr 2026 7:00 am | RNS | Expansion of Confidentiality Agreements |
| 20th Apr 2026 7:00 am | RNS-R | Strategic Technology Collaboration |
| 13th Apr 2026 7:00 am | RNS | International Patent Publication |
| 8th Apr 2026 8:55 am | RNS-R | Update on the Dog Study |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 5th Mar 2026 10:55 am | RNS | Issue of Equity & PDMR Notifications |
| 2nd Mar 2026 12:30 pm | RNS | Result of GM |
| 2nd Mar 2026 7:00 am | RNS | Receipt of First Tranche of Grant |
| 12th Feb 2026 7:00 am | RNS | Preliminary Interim Results From Dog Study |
