| Price | 2.20p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 0.15p 7.32% |
| Buy | 2.30p |
| Sell | 2.10p |
| Buy / Sell GENF Shares | |
| Last Trade: | Sell 34.00 at 2.1301p |
| Day's Volume: | 729,631 |
| Last Close: | 2.20p |
| Open: | 2.05p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 2.05p - 2.20p |
| 52wk Range: | 1.35p - 3.30p |
| Market Capitalisation: | £8m |
| VWAP: | 2.119419p |
| Shares in Issue: | 350m |
Sector: Medicine and Biotech
Recent Trades History Genflow Biosci (GENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 2.1301p | Ordinary |
13:37:53 - 26-Jul-24 |
| Sell* | 175,000 | 2.20p | Ordinary |
12:14:23 - 26-Jul-24 |
| Buy* | 1,794 | 2.20p | SI Trade |
12:13:41 - 26-Jul-24 |
| Buy* | 825 | 2.20p | SI Trade |
12:13:41 - 26-Jul-24 |
| Buy* | 250,000 | 2.10p | Ordinary |
12:13:34 - 26-Jul-24 |
| Buy* | 47 | 2.10p | SI Trade |
12:08:28 - 26-Jul-24 |
| Buy* | 175 | 2.10p | SI Trade |
12:08:28 - 26-Jul-24 |
| Sell* | 1,572 | 2.00p | SI Trade |
12:08:28 - 26-Jul-24 |
| Sell* | 46 | 2.00p | SI Trade |
12:08:28 - 26-Jul-24 |
| Sell* | 3,000 | 2.00p | SI Trade |
12:08:28 - 26-Jul-24 |
