Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF)

Price 2.25p on 12-07-2024 at 16:30:03
Change -0.10p -4.26%
Buy 2.40p
Sell 2.10p
Buy / Sell GENF Shares
Last Trade: Buy 250,000.00 at 2.35p
Day's Volume: 501,733
Last Close: 2.25p
Open: 2.35p
ISIN: GB00BP2C3V08
Day's Range 2.20p - 2.35p
52wk Range: 1.35p - 3.30p
Market Capitalisation: £8m
VWAP: 2.3078p
Shares in Issue: 350m

Recent Trades History Genflow Biosci (GENF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 2.35p Ordinary
09:15:47 - 12-Jul-24
Buy* 97 2.2499p Ordinary
09:02:04 - 12-Jul-24
Sell* 161 2.1201p Ordinary
09:01:06 - 12-Jul-24
Sell* 139 2.1201p Ordinary
09:00:33 - 12-Jul-24
Buy* 512 2.2499p Ordinary
09:00:02 - 12-Jul-24
Buy* 663 2.2499p Ordinary
09:00:02 - 12-Jul-24
Sell* 100,000 2.20p Ordinary
08:59:53 - 12-Jul-24
Buy* 124 2.40p SI Trade
08:57:30 - 12-Jul-24
Sell* 150,000 2.3101p Ordinary
08:57:07 - 12-Jul-24
Buy* 37 2.3999p Ordinary
08:04:01 - 12-Jul-24

Share Price History for Genflow Biosci

Time period:
to
Date Open High Low Close Volume

Share News for Genflow Biosci

EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

27th Jun 2024 20:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

12th Jun 2024 16:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Genflow Biosciences receives 50% of grant for sarcopenia project

30th May 2024 12:03

(Alliance News) - Genflow Biosciences PLC on Thursday said that it has received half of its grant funding from the Government of Wallonia in Belgium's Advanced Therapy Medicinal Products. Read More

TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

8th May 2024 21:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday, and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered