| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 702,138 |
| 9th Jun 2026 (Tue) | 2.125 | 2.15 | 2.125 | 2.15 | 483,138 |
| 8th Jun 2026 (Mon) | 2.125 | 2.125 | 2.05 | 2.125 | 1,867,994 |
| 5th Jun 2026 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 401,424 |
| 4th Jun 2026 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 257,539 |
| 3rd Jun 2026 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 226,600 |
| 2nd Jun 2026 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 1,129,663 |
| 1st Jun 2026 (Mon) | 2.05 | 2.10 | 2.00 | 2.10 | 1,112,346 |
| 29th May 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 339,321 |
| 28th May 2026 (Thu) | 2.10 | 2.10 | 2.05 | 2.05 | 295,889 |
| 27th May 2026 (Wed) | 2.15 | 2.15 | 2.05 | 2.05 | 1,471,158 |
| 26th May 2026 (Tue) | 2.125 | 2.20 | 2.125 | 2.125 | 521,128 |
| 25th May 2026 (Mon) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 22nd May 2026 (Fri) | 2.05 | 2.19 | 2.05 | 2.075 | 1,344,124 |
| 21st May 2026 (Thu) | 2.15 | 2.14 | 2.025 | 2.05 | 3,544,136 |
| 20th May 2026 (Wed) | 2.15 | 2.20 | 2.15 | 2.15 | 154,787 |
| 19th May 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 652,557 |
| 18th May 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 183,099 |
| 15th May 2026 (Fri) | 2.05 | 2.20 | 2.15 | 2.15 | 2,729,115 |
| 14th May 2026 (Thu) | 2.175 | 2.175 | 2.05 | 2.05 | 1,042,313 |
| 13th May 2026 (Wed) | 2.20 | 2.25 | 2.15 | 2.175 | 1,396,856 |
| 12th May 2026 (Tue) | 2.30 | 2.20 | 2.05 | 2.20 | 7,943,983 |
| 11th May 2026 (Mon) | 2.40 | 2.55 | 2.30 | 2.30 | 1,356,191 |
| 8th May 2026 (Fri) | 2.60 | 2.50 | 2.40 | 2.40 | 1,211,811 |
| 7th May 2026 (Thu) | 2.80 | 2.80 | 2.60 | 2.60 | 3,640,991 |
| 6th May 2026 (Wed) | 2.71 | 2.95 | 2.66 | 2.66 | 970,157 |
| 5th May 2026 (Tue) | 2.70 | 2.96 | 2.67 | 2.96 | 6,428,506 |
| 4th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 1st May 2026 (Fri) | 2.85 | 2.94 | 2.50 | 2.70 | 3,046,047 |
| 30th Apr 2026 (Thu) | 2.90 | 3.12 | 2.77 | 2.77 | 3,763,003 |
| 29th Apr 2026 (Wed) | 2.60 | 2.90 | 2.80 | 2.80 | 2,038,091 |
| 28th Apr 2026 (Tue) | 2.56 | 2.80 | 2.56 | 2.80 | 2,259,706 |
| 27th Apr 2026 (Mon) | 2.65 | 2.65 | 2.50 | 2.50 | 843,855 |
| 24th Apr 2026 (Fri) | 2.50 | 2.80 | 2.50 | 2.65 | 1,324,547 |
| 23rd Apr 2026 (Thu) | 2.60 | 2.70 | 2.50 | 2.50 | 2,629,425 |
| 22nd Apr 2026 (Wed) | 2.45 | 2.60 | 2.51 | 2.60 | 2,777,189 |
| 21st Apr 2026 (Tue) | 2.50 | 2.50 | 2.45 | 2.45 | 1,984,813 |
| 20th Apr 2026 (Mon) | 2.30 | 2.63 | 2.19 | 2.63 | 5,683,087 |
| 17th Apr 2026 (Fri) | 2.10 | 2.25 | 2.05 | 2.25 | 2,177,876 |
| 16th Apr 2026 (Thu) | 2.10 | 2.25 | 2.10 | 2.10 | 203,511 |
| 15th Apr 2026 (Wed) | 2.05 | 2.15 | 2.05 | 2.10 | 2,737,513 |
| 14th Apr 2026 (Tue) | 2.10 | 2.10 | 1.90 | 2.05 | 2,411,019 |
| 13th Apr 2026 (Mon) | 1.95 | 2.15 | 1.95 | 2.15 | 2,606,260 |