| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1.90 | 2.03 | 1.90 | 2.03 | 4,972,601 |
| 17th Sep 2026 (Thu) | 2.025 | 1.95 | 1.95 | 1.95 | 6,609,426 |
| 16th Sep 2026 (Wed) | 2.175 | 2.125 | 1.975 | 2.025 | 2,569,672 |
| 15th Sep 2026 (Tue) | 2.20 | 2.25 | 2.10 | 2.175 | 3,538,512 |
| 14th Sep 2026 (Mon) | 2.24 | 2.25 | 2.20 | 2.20 | 4,116,688 |
| 11th Sep 2026 (Fri) | 2.20 | 2.18 | 2.18 | 2.18 | 629,429 |
| 10th Sep 2026 (Thu) | 2.25 | 2.25 | 2.20 | 2.20 | 816,878 |
| 9th Sep 2026 (Wed) | 2.40 | 2.45 | 2.15 | 2.25 | 2,869,728 |
| 8th Sep 2026 (Tue) | 2.60 | 2.85 | 2.40 | 2.40 | 12,036,951 |
| 7th Sep 2026 (Mon) | 2.16 | 2.46 | 2.16 | 2.46 | 3,547,089 |
| 4th Sep 2026 (Fri) | 2.15 | 2.175 | 2.15 | 2.175 | 2,577,552 |
| 3rd Sep 2026 (Thu) | 2.10 | 2.15 | 2.02 | 2.15 | 1,568,335 |
| 2nd Sep 2026 (Wed) | 2.05 | 2.10 | 2.10 | 2.10 | 944,166 |
| 1st Sep 2026 (Tue) | 2.05 | 2.14 | 2.04 | 2.05 | 552,618 |
| 31st Aug 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 28th Aug 2026 (Fri) | 2.05 | 2.10 | 2.05 | 2.05 | 384,495 |
| 27th Aug 2026 (Thu) | 2.00 | 2.10 | 2.05 | 2.10 | 989,842 |
| 26th Aug 2026 (Wed) | 2.00 | 2.10 | 1.96 | 2.00 | 178,380 |
| 25th Aug 2026 (Tue) | 1.975 | 2.00 | 2.00 | 2.00 | 1,422,075 |
| 24th Aug 2026 (Mon) | 1.95 | 1.975 | 1.95 | 1.975 | 344,796 |
| 21st Aug 2026 (Fri) | 1.925 | 2.04 | 1.95 | 1.95 | 789,758 |
| 20th Aug 2026 (Thu) | 1.925 | 2.04 | 1.925 | 1.925 | 220,847 |
| 19th Aug 2026 (Wed) | 2.10 | 2.10 | 1.925 | 1.925 | 2,329,055 |
| 18th Aug 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 4,065,503 |
| 17th Aug 2026 (Mon) | 2.00 | 2.00 | 1.96 | 2.00 | 241,324 |
| 14th Aug 2026 (Fri) | 1.95 | 2.14 | 2.14 | 2.14 | 204,692 |
| 13th Aug 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 164,757 |
| 12th Aug 2026 (Wed) | 1.95 | 2.04 | 1.80 | 2.04 | 551,283 |
| 11th Aug 2026 (Tue) | 2.00 | 2.00 | 1.95 | 1.95 | 213,190 |
| 10th Aug 2026 (Mon) | 2.00 | 2.04 | 2.00 | 2.00 | 127,757 |
| 7th Aug 2026 (Fri) | 1.95 | 2.05 | 1.80 | 2.05 | 4,230,930 |
| 6th Aug 2026 (Thu) | 1.95 | 1.80 | 1.80 | 1.80 | 320,415 |
| 5th Aug 2026 (Wed) | 2.04 | 2.04 | 1.845 | 1.95 | 112,462 |
| 4th Aug 2026 (Tue) | 1.95 | 2.00 | 1.95 | 1.95 | 649,769 |
| 3rd Aug 2026 (Mon) | 1.70 | 1.95 | 1.70 | 1.95 | 6,892,611 |
| 31st Jul 2026 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 3,081,318 |
| 30th Jul 2026 (Thu) | 1.625 | 1.675 | 1.60 | 1.675 | 2,393,410 |
| 29th Jul 2026 (Wed) | 1.625 | 1.655 | 1.625 | 1.625 | 1,812,624 |
| 28th Jul 2026 (Tue) | 1.85 | 1.66 | 1.66 | 1.66 | 4,266,865 |
| 27th Jul 2026 (Mon) | 1.90 | 1.995 | 1.82 | 1.82 | 388,221 |
| 24th Jul 2026 (Fri) | 1.90 | 1.99 | 1.90 | 1.90 | 59,997 |
| 23rd Jul 2026 (Thu) | 1.925 | 1.99 | 1.99 | 1.99 | 491,906 |
| 22nd Jul 2026 (Wed) | 1.925 | 2.00 | 1.925 | 1.925 | 2,269,662 |
| 21st Jul 2026 (Tue) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 20th Jul 2026 (Mon) | 1.925 | 1.925 | 1.85 | 1.925 | 359,546 |