| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 1.75 | 1.815 | 1.65 | 1.815 | 1,948,800 |
| 7th Oct 2026 (Wed) | 1.75 | 1.76 | 1.70 | 1.76 | 4,703,337 |
| 6th Oct 2026 (Tue) | 1.75 | 1.825 | 1.70 | 1.75 | 5,111,670 |
| 5th Oct 2026 (Mon) | 2.00 | 1.975 | 1.82 | 1.82 | 13,726,236 |
| 2nd Oct 2026 (Fri) | 2.00 | 2.10 | 2.00 | 2.10 | 20,332,176 |
| 1st Oct 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 579,252 |
| 30th Sep 2026 (Wed) | 1.975 | 2.00 | 1.95 | 2.00 | 1,919,885 |
| 29th Sep 2026 (Tue) | 1.975 | 1.975 | 1.95 | 1.975 | 2,507,630 |
| 28th Sep 2026 (Mon) | 1.975 | 2.04 | 1.88 | 1.975 | 932,791 |
| 25th Sep 2026 (Fri) | 1.925 | 1.99 | 1.99 | 1.99 | 1,868,009 |
| 24th Sep 2026 (Thu) | 1.875 | 1.99 | 1.925 | 1.925 | 1,814,406 |
| 23rd Sep 2026 (Wed) | 1.925 | 1.925 | 1.85 | 1.875 | 1,642,495 |
| 22nd Sep 2026 (Tue) | 1.95 | 1.95 | 1.925 | 1.925 | 2,077,451 |
| 21st Sep 2026 (Mon) | 1.975 | 2.00 | 1.925 | 1.95 | 6,070,980 |
| 18th Sep 2026 (Fri) | 1.90 | 2.03 | 1.90 | 2.03 | 4,972,601 |
| 17th Sep 2026 (Thu) | 2.025 | 1.95 | 1.95 | 1.95 | 6,609,426 |
| 16th Sep 2026 (Wed) | 2.175 | 2.125 | 1.975 | 2.025 | 2,569,672 |
| 15th Sep 2026 (Tue) | 2.20 | 2.25 | 2.10 | 2.175 | 3,538,512 |
| 14th Sep 2026 (Mon) | 2.24 | 2.25 | 2.20 | 2.20 | 4,116,688 |
| 11th Sep 2026 (Fri) | 2.20 | 2.18 | 2.18 | 2.18 | 629,429 |
| 10th Sep 2026 (Thu) | 2.25 | 2.25 | 2.20 | 2.20 | 816,878 |
| 9th Sep 2026 (Wed) | 2.40 | 2.45 | 2.15 | 2.25 | 2,869,728 |
| 8th Sep 2026 (Tue) | 2.60 | 2.85 | 2.40 | 2.40 | 12,036,951 |
| 7th Sep 2026 (Mon) | 2.16 | 2.46 | 2.16 | 2.46 | 3,547,089 |
| 4th Sep 2026 (Fri) | 2.15 | 2.175 | 2.15 | 2.175 | 2,577,552 |
| 3rd Sep 2026 (Thu) | 2.10 | 2.15 | 2.02 | 2.15 | 1,568,335 |
| 2nd Sep 2026 (Wed) | 2.05 | 2.10 | 2.10 | 2.10 | 944,166 |
| 1st Sep 2026 (Tue) | 2.05 | 2.14 | 2.04 | 2.05 | 552,618 |
| 31st Aug 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 28th Aug 2026 (Fri) | 2.05 | 2.10 | 2.05 | 2.05 | 384,495 |
| 27th Aug 2026 (Thu) | 2.00 | 2.10 | 2.05 | 2.10 | 989,842 |
| 26th Aug 2026 (Wed) | 2.00 | 2.10 | 1.96 | 2.00 | 178,380 |
| 25th Aug 2026 (Tue) | 1.975 | 2.00 | 2.00 | 2.00 | 1,422,075 |
| 24th Aug 2026 (Mon) | 1.95 | 1.975 | 1.95 | 1.975 | 344,796 |
| 21st Aug 2026 (Fri) | 1.925 | 2.04 | 1.95 | 1.95 | 789,758 |
| 20th Aug 2026 (Thu) | 1.925 | 2.04 | 1.925 | 1.925 | 220,847 |
| 19th Aug 2026 (Wed) | 2.10 | 2.10 | 1.925 | 1.925 | 2,329,055 |
| 18th Aug 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 4,065,503 |
| 17th Aug 2026 (Mon) | 2.00 | 2.00 | 1.96 | 2.00 | 241,324 |
| 14th Aug 2026 (Fri) | 1.95 | 2.14 | 2.14 | 2.14 | 204,692 |
| 13th Aug 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 164,757 |
| 12th Aug 2026 (Wed) | 1.95 | 2.04 | 1.80 | 2.04 | 551,283 |
| 11th Aug 2026 (Tue) | 2.00 | 2.00 | 1.95 | 1.95 | 213,190 |
| 10th Aug 2026 (Mon) | 2.00 | 2.04 | 2.00 | 2.00 | 127,757 |