| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1.925 | 1.925 | 1.85 | 1.925 | 359,546 |
| 17th Jul 2026 (Fri) | 1.925 | 1.925 | 1.925 | 1.925 | 1,627,774 |
| 16th Jul 2026 (Thu) | 1.925 | 1.95 | 1.94 | 1.94 | 600,212 |
| 15th Jul 2026 (Wed) | 1.925 | 1.925 | 1.925 | 1.925 | 624,915 |
| 14th Jul 2026 (Tue) | 1.925 | 2.00 | 2.00 | 2.00 | 1,005,909 |
| 13th Jul 2026 (Mon) | 1.95 | 2.00 | 1.925 | 1.925 | 2,196,513 |
| 10th Jul 2026 (Fri) | 2.075 | 2.075 | 1.90 | 1.95 | 5,295,839 |
| 9th Jul 2026 (Thu) | 1.95 | 2.025 | 1.95 | 2.00 | 513,607 |
| 8th Jul 2026 (Wed) | 2.025 | 2.025 | 2.025 | 2.025 | 183,063 |
| 7th Jul 2026 (Tue) | 2.025 | 2.025 | 2.00 | 2.00 | 956,385 |
| 6th Jul 2026 (Mon) | 2.05 | 2.05 | 2.025 | 2.025 | 870,373 |
| 3rd Jul 2026 (Fri) | 1.95 | 2.10 | 1.95 | 2.05 | 1,929,661 |
| 2nd Jul 2026 (Thu) | 2.175 | 2.00 | 2.00 | 2.00 | 2,734,865 |
| 1st Jul 2026 (Wed) | 2.25 | 2.25 | 2.175 | 2.20 | 931,823 |
| 30th Jun 2026 (Tue) | 2.25 | 2.25 | 2.125 | 2.25 | 748,408 |
| 29th Jun 2026 (Mon) | 2.20 | 2.25 | 2.125 | 2.25 | 598,951 |
| 26th Jun 2026 (Fri) | 2.25 | 2.25 | 2.125 | 2.20 | 668,285 |
| 25th Jun 2026 (Thu) | 2.20 | 2.25 | 2.10 | 2.125 | 685,265 |
| 24th Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 1,645,081 |
| 23rd Jun 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 726,590 |
| 22nd Jun 2026 (Mon) | 2.025 | 2.19 | 2.10 | 2.10 | 785,899 |
| 19th Jun 2026 (Fri) | 2.075 | 2.075 | 2.025 | 2.025 | 1,238,141 |
| 18th Jun 2026 (Thu) | 2.10 | 2.10 | 2.075 | 2.075 | 222,840 |
| 17th Jun 2026 (Wed) | 2.125 | 2.14 | 2.10 | 2.10 | 1,029,059 |
| 16th Jun 2026 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 536,472 |
| 15th Jun 2026 (Mon) | 2.125 | 2.20 | 2.125 | 2.125 | 123,095 |
| 12th Jun 2026 (Fri) | 2.15 | 2.15 | 2.125 | 2.125 | 895,713 |
| 11th Jun 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 942,063 |
| 10th Jun 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 702,138 |
| 9th Jun 2026 (Tue) | 2.125 | 2.15 | 2.125 | 2.15 | 483,138 |
| 8th Jun 2026 (Mon) | 2.125 | 2.125 | 2.05 | 2.125 | 1,867,994 |
| 5th Jun 2026 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 401,424 |
| 4th Jun 2026 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 257,539 |
| 3rd Jun 2026 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 226,600 |
| 2nd Jun 2026 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 1,129,663 |
| 1st Jun 2026 (Mon) | 2.05 | 2.10 | 2.00 | 2.10 | 1,112,346 |
| 29th May 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 339,321 |
| 28th May 2026 (Thu) | 2.10 | 2.10 | 2.05 | 2.05 | 295,889 |
| 27th May 2026 (Wed) | 2.15 | 2.15 | 2.05 | 2.05 | 1,471,158 |
| 26th May 2026 (Tue) | 2.125 | 2.20 | 2.125 | 2.125 | 521,128 |
| 25th May 2026 (Mon) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 22nd May 2026 (Fri) | 2.05 | 2.19 | 2.05 | 2.075 | 1,344,124 |
| 21st May 2026 (Thu) | 2.15 | 2.14 | 2.025 | 2.05 | 3,544,136 |