| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,972 | 2.25p | Suspected BUY Trade |
16:35:27 - 30-Jun-26 |
| Buy* | 446 | 2.228p | Ordinary |
14:48:57 - 30-Jun-26 |
| Sell* | 525,000 | 2.11p | Ordinary |
11:23:04 - 30-Jun-26 |
| Buy* | 44 | 2.235p | Ordinary |
10:25:06 - 30-Jun-26 |
| Buy* | 1,113 | 2.235p | Ordinary |
08:44:31 - 30-Jun-26 |
| Buy* | 2,244 | 2.235p | Ordinary |
08:31:16 - 30-Jun-26 |
| Buy* | 89 | 2.235p | Ordinary |
08:30:21 - 30-Jun-26 |
| Buy* | 1,500 | 2.235p | Ordinary |
08:06:13 - 30-Jun-26 |
| Buy* | 195,000 | 2.25p | Suspected BUY Trade |
08:00:11 - 30-Jun-26 |
| Buy* | 11,372 | 2.25p | Suspected BUY Trade |
16:35:09 - 29-Jun-26 |
| Buy* | 274 | 2.235p | Ordinary |
16:09:23 - 29-Jun-26 |
| Buy* | 88,617 | 2.235p | Ordinary |
15:25:08 - 29-Jun-26 |
| Sell* | 117,500 | 2.11p | Ordinary |
15:05:49 - 29-Jun-26 |
| Sell* | 916 | 2.1175p | Ordinary |
14:29:37 - 29-Jun-26 |
| Sell* | 100,000 | 2.1001p | Ordinary |
11:25:49 - 29-Jun-26 |
| Buy* | 89 | 2.235p | Ordinary |
10:39:07 - 29-Jun-26 |
| Unknown* | 500 | 2.235p | Ordinary |
10:18:12 - 29-Jun-26 |
| Unknown* | -500 | 2.235p | Ordinary Correction |
10:18:12 - 29-Jun-26 |
| Buy* | 500 | 2.235p | Ordinary |
10:18:12 - 29-Jun-26 |
| Buy* | 132 | 2.25p | SI Trade |
10:09:26 - 29-Jun-26 |
| Buy* | 994 | 2.25p | SI Trade |
10:09:26 - 29-Jun-26 |
| Sell* | 54 | 2.00p | SI Trade |
10:09:26 - 29-Jun-26 |
| Buy* | 54 | 2.25p | SI Trade |
10:09:26 - 29-Jun-26 |
| Unknown* | 0 | 2.00p | SI Trade |
10:09:26 - 29-Jun-26 |
| Buy* | 132 | 2.25p | SI Trade |
10:09:26 - 29-Jun-26 |
| Buy* | 196 | 2.25p | SI Trade |
10:09:26 - 29-Jun-26 |
| Buy* | 500 | 2.25p | SI Trade |
10:09:26 - 29-Jun-26 |
| Buy* | 75,000 | 2.235p | Ordinary |
09:28:45 - 29-Jun-26 |
| Sell* | 44,000 | 2.0611p | Ordinary |
09:27:52 - 29-Jun-26 |
| Buy* | 7,009 | 2.20p | Suspected BUY Trade |
09:00:24 - 29-Jun-26 |
| Buy* | 77 | 2.235p | Ordinary |
08:55:30 - 29-Jun-26 |
| Buy* | 4,793 | 2.235p | Ordinary |
08:46:07 - 29-Jun-26 |
| Buy* | 124 | 2.235p | Ordinary |
08:44:11 - 29-Jun-26 |
| Sell* | 100 | 2.1001p | Ordinary |
08:36:10 - 29-Jun-26 |
| Sell* | 8,624 | 2.11p | Ordinary |
08:01:00 - 29-Jun-26 |
| Buy* | 137,894 | 2.20p | Suspected BUY Trade |
08:00:06 - 29-Jun-26 |
| Buy* | 50,000 | 2.20p | Suspected BUY Trade |
16:35:15 - 26-Jun-26 |
| Buy* | 7,624 | 2.225p | Ordinary |
16:18:46 - 26-Jun-26 |
| Buy* | 2,555 | 2.235p | Ordinary |
14:33:08 - 26-Jun-26 |
| Sell* | 24,152 | 2.11p | Ordinary |
13:26:44 - 26-Jun-26 |
| Sell* | 212,515 | 2.1175p | Ordinary |
13:26:13 - 26-Jun-26 |
| Buy* | 44,520 | 2.235p | Ordinary |
11:29:10 - 26-Jun-26 |
| Buy* | 66,717 | 2.22997p | Ordinary |
11:14:34 - 26-Jun-26 |
| Buy* | 446 | 2.22997p | Ordinary |
11:13:49 - 26-Jun-26 |
| Unknown* | 20,000 | 2.23p | Ordinary |
10:19:40 - 26-Jun-26 |
| Unknown* | -20,000 | 2.22997p | Ordinary Correction |
10:19:40 - 26-Jun-26 |
| Buy* | 20,000 | 2.22997p | Ordinary |
10:19:40 - 26-Jun-26 |
| Buy* | 500 | 2.22997p | Ordinary |
09:43:35 - 26-Jun-26 |
| Buy* | 39,577 | 2.20p | Suspected BUY Trade |
09:00:16 - 26-Jun-26 |
| Buy* | 412 | 2.25p | SI Trade |
08:35:57 - 26-Jun-26 |
| Unknown* | 0 | 2.25p | SI Trade |
08:35:57 - 26-Jun-26 |
| Buy* | 44 | 2.25p | SI Trade |
08:35:57 - 26-Jun-26 |
| Buy* | 500 | 2.25p | SI Trade |
08:35:57 - 26-Jun-26 |
| Buy* | 884 | 2.25p | SI Trade |
08:35:57 - 26-Jun-26 |
| Unknown* | 0 | 2.00p | SI Trade |
08:35:57 - 26-Jun-26 |
| Sell* | 1,200 | 2.00p | SI Trade |
08:35:57 - 26-Jun-26 |
| Buy* | 1,200 | 2.25p | SI Trade |
08:35:57 - 26-Jun-26 |
| Sell* | 439 | 2.05111p | Ordinary |
08:32:08 - 26-Jun-26 |
| Buy* | 195,000 | 2.25p | Suspected BUY Trade |
08:00:17 - 26-Jun-26 |
| Sell* | 24,023 | 2.1103p | Ordinary |
16:09:26 - 25-Jun-26 |
| Buy* | 5,000 | 2.22997p | Ordinary |
13:48:52 - 25-Jun-26 |
| Buy* | 6,720 | 2.22997p | Ordinary |
12:19:54 - 25-Jun-26 |
| Buy* | 10,000 | 2.22997p | Ordinary |
12:00:30 - 25-Jun-26 |
| Buy* | 3,636 | 2.22997p | Ordinary |
11:33:32 - 25-Jun-26 |
| Buy* | 25,020 | 2.22997p | Ordinary |
11:07:24 - 25-Jun-26 |
| Buy* | 19,991 | 2.25p | Suspected BUY Trade |
11:00:26 - 25-Jun-26 |
| Sell* | 98 | 2.05111p | Ordinary |
10:51:08 - 25-Jun-26 |
| Buy* | 12 | 2.22997p | Ordinary |
10:41:41 - 25-Jun-26 |
| Buy* | 17,848 | 2.22997p | Ordinary |
10:37:23 - 25-Jun-26 |
| Buy* | 400 | 2.24p | Ordinary |
08:35:58 - 25-Jun-26 |
| Buy* | 9 | 2.24p | Ordinary |
08:33:10 - 25-Jun-26 |
| Buy* | 400 | 2.24p | Ordinary |
08:32:09 - 25-Jun-26 |
| Buy* | 4,441 | 2.24p | Ordinary |
08:32:02 - 25-Jun-26 |
| Buy* | 73,000 | 2.20p | Ordinary |
08:27:44 - 25-Jun-26 |
| Buy* | 132 | 2.25p | SI Trade |
08:24:54 - 25-Jun-26 |
| Buy* | 76 | 2.25p | SI Trade |
08:24:54 - 25-Jun-26 |
| Buy* | 174 | 2.25p | SI Trade |
08:24:54 - 25-Jun-26 |
| Sell* | 171 | 2.00p | SI Trade |
08:24:54 - 25-Jun-26 |
| Buy* | 132 | 2.25p | SI Trade |
08:24:54 - 25-Jun-26 |
| Buy* | 713 | 2.25p | SI Trade |
08:24:54 - 25-Jun-26 |
| Buy* | 526 | 2.20p | SI Trade |
08:15:10 - 25-Jun-26 |
| Buy* | 225 | 2.20p | SI Trade |
08:15:10 - 25-Jun-26 |
| Sell* | 1,900 | 2.00p | SI Trade |
08:15:10 - 25-Jun-26 |
| Buy* | 50 | 2.20p | SI Trade |
08:15:10 - 25-Jun-26 |
| Buy* | 90 | 2.20p | SI Trade |
08:15:10 - 25-Jun-26 |
| Sell* | 50 | 2.00p | SI Trade |
08:15:10 - 25-Jun-26 |
| Buy* | 40,428 | 2.198p | Ordinary |
08:06:22 - 25-Jun-26 |
| Buy* | 450,000 | 2.20p | Suspected BUY Trade |
08:00:02 - 25-Jun-26 |
| Buy* | 184,000 | 2.179p | Ordinary |
15:58:38 - 24-Jun-26 |
| Buy* | 40,000 | 2.179p | Ordinary |
15:22:00 - 24-Jun-26 |
| Buy* | 50,024 | 2.179p | Ordinary |
15:18:25 - 24-Jun-26 |
| Sell* | 9,785 | 2.0755p | Ordinary |
15:09:34 - 24-Jun-26 |
| Buy* | 100,000 | 2.1799p | Ordinary |
11:00:42 - 24-Jun-26 |
| Buy* | 93 | 2.198p | Ordinary |
10:57:33 - 24-Jun-26 |
| Sell* | 4,819 | 2.0755p | Ordinary |
10:23:12 - 24-Jun-26 |
| Buy* | 26,475 | 2.198p | Ordinary |
10:01:09 - 24-Jun-26 |
| Buy* | 115,000 | 2.11p | Ordinary |
09:51:57 - 24-Jun-26 |
| Unknown* | 1,000,000 | 2.198p | Ordinary |
09:36:28 - 24-Jun-26 |
| Sell* | 100,000 | 2.0999p | Ordinary |
09:35:46 - 24-Jun-26 |
| Buy* | 10,338 | 2.1799p | Ordinary |
09:00:05 - 24-Jun-26 |
| Buy* | 273 | 2.1799p | Ordinary |
08:57:12 - 24-Jun-26 |
| Buy* | 245 | 2.1799p | Ordinary |
08:53:48 - 24-Jun-26 |
| Buy* | 2,586 | 2.1799p | Ordinary |
08:52:55 - 24-Jun-26 |
| Sell* | 1,326 | 2.06111p | Ordinary |
08:33:07 - 24-Jun-26 |
| Buy* | 24 | 2.1799p | Ordinary |
08:31:08 - 24-Jun-26 |
| Sell* | 1,000 | 2.0999p | Ordinary |
16:05:12 - 23-Jun-26 |
| Sell* | 2,779 | 2.06111p | Ordinary |
16:02:36 - 23-Jun-26 |
| Sell* | 48,855 | 2.06111p | Ordinary |
15:18:11 - 23-Jun-26 |
| Unknown* | 654,460 | 2.1799p | Ordinary |
13:20:16 - 23-Jun-26 |
| Buy* | 91 | 2.1799p | Ordinary |
13:01:59 - 23-Jun-26 |
| Sell* | 13,998 | 2.05p | Ordinary |
11:21:55 - 23-Jun-26 |
| Sell* | 5,407 | 2.03556p | Ordinary |
11:18:31 - 23-Jun-26 |
| Buy* | 150,000 | 2.1389p | Ordinary |
11:04:01 - 22-Jun-26 |
| Buy* | 23,320 | 2.19p | Suspected BUY Trade |
11:00:25 - 22-Jun-26 |
| Sell* | 109 | 2.03556p | Ordinary |
10:41:12 - 22-Jun-26 |
| Buy* | 14,271 | 2.1389p | Ordinary |
10:39:53 - 22-Jun-26 |
| Buy* | 284 | 2.20p | SI Trade |
10:13:35 - 22-Jun-26 |
| Buy* | 90 | 2.20p | SI Trade |
10:13:35 - 22-Jun-26 |
| Sell* | 50 | 2.00p | SI Trade |
10:13:35 - 22-Jun-26 |
| Buy* | 432 | 2.20p | SI Trade |
10:13:35 - 22-Jun-26 |
| Buy* | 174 | 2.20p | SI Trade |
10:13:35 - 22-Jun-26 |
| Buy* | 855 | 2.20p | SI Trade |
10:13:35 - 22-Jun-26 |
| Buy* | 189 | 2.20p | SI Trade |
08:42:04 - 22-Jun-26 |
| Sell* | 1,789 | 2.00p | SI Trade |
08:42:04 - 22-Jun-26 |
| Sell* | 189 | 2.00p | SI Trade |
08:42:04 - 22-Jun-26 |
| Buy* | 116,310 | 2.14p | Ordinary |
08:41:48 - 22-Jun-26 |
| Buy* | 463,440 | 2.145p | Ordinary |
08:41:25 - 22-Jun-26 |
| Sell* | 74 | 1.9802p | Ordinary |
08:34:03 - 22-Jun-26 |
| Buy* | 14,323 | 2.10p | Ordinary |
08:00:14 - 22-Jun-26 |
| Buy* | 100,000 | 2.089p | Ordinary |
14:57:43 - 19-Jun-26 |
| Buy* | 500 | 2.089p | Ordinary |
14:45:35 - 19-Jun-26 |
| Buy* | 195 | 2.089p | Ordinary |
14:12:16 - 19-Jun-26 |
| Sell* | 13,679 | 1.9702p | Ordinary |
13:49:01 - 19-Jun-26 |
| Buy* | 404 | 2.089p | Ordinary |
11:43:54 - 19-Jun-26 |
| Sell* | 17 | 1.9702p | Ordinary |
11:34:26 - 19-Jun-26 |
| Buy* | 100,000 | 2.08p | Ordinary |
10:57:07 - 19-Jun-26 |
| Buy* | 243,100 | 2.067p | Ordinary |
10:53:15 - 19-Jun-26 |
| Buy* | 249,262 | 2.067p | Ordinary |
10:49:49 - 19-Jun-26 |
| Sell* | 50,000 | 1.96p | Ordinary |
10:22:00 - 19-Jun-26 |
| Buy* | 37,332 | 2.08p | Ordinary |
10:11:21 - 19-Jun-26 |
| Buy* | 1,619 | 2.08p | Ordinary |
09:46:42 - 19-Jun-26 |
| Sell* | 54,504 | 1.95p | Ordinary |
09:44:37 - 19-Jun-26 |
| Buy* | 600 | 2.08p | Ordinary |
09:44:27 - 19-Jun-26 |
| Buy* | 956 | 2.08p | Ordinary |
09:43:22 - 19-Jun-26 |
| Buy* | 11,959 | 2.08p | Ordinary |
09:39:34 - 19-Jun-26 |
| Buy* | 24 | 2.08p | Ordinary |
09:31:03 - 19-Jun-26 |
| Buy* | 47,505 | 2.08p | Ordinary |
09:27:12 - 19-Jun-26 |
| Sell* | 7,911 | 1.95p | Ordinary |
09:12:38 - 19-Jun-26 |
| Buy* | 10,000 | 2.085p | Ordinary |
08:52:21 - 19-Jun-26 |
| Buy* | 143 | 2.08p | Ordinary |
08:36:07 - 19-Jun-26 |
| Buy* | 48 | 2.08p | Ordinary |
08:33:04 - 19-Jun-26 |
| Sell* | 200,000 | 2.05p | Ordinary |
08:12:47 - 19-Jun-26 |
| Sell* | 108,000 | 2.05p | Ordinary |
08:11:24 - 19-Jun-26 |
| Buy* | 383 | 2.09777p | Ordinary |
08:00:21 - 19-Jun-26 |
| Sell* | 50,000 | 2.05p | Ordinary |
15:59:27 - 18-Jun-26 |
| Buy* | 48 | 2.10p | SI Trade |
14:54:04 - 18-Jun-26 |
| Sell* | 48 | 2.05p | SI Trade |
14:54:04 - 18-Jun-26 |
| Sell* | 104,324 | 2.05p | Ordinary |
14:53:52 - 18-Jun-26 |
| Sell* | 249 | 2.05p | Ordinary |
12:00:00 - 18-Jun-26 |
| Buy* | 15,000 | 2.11999p | Ordinary |
11:55:29 - 18-Jun-26 |
| Buy* | 394 | 2.11999p | Ordinary |
11:36:01 - 18-Jun-26 |
| Buy* | 2,369 | 2.10p | Ordinary |
11:12:44 - 18-Jun-26 |
| Sell* | 10,000 | 2.05p | Ordinary |
08:45:38 - 18-Jun-26 |
| Buy* | 11 | 2.11999p | Ordinary |
08:33:09 - 18-Jun-26 |
| Buy* | 63 | 2.11999p | Ordinary |
08:32:28 - 18-Jun-26 |
| Buy* | 7,040 | 2.11999p | Ordinary |
08:31:11 - 18-Jun-26 |
| Buy* | 111 | 2.15p | SI Trade |
08:30:32 - 18-Jun-26 |
| Buy* | 92 | 2.15p | SI Trade |
08:30:32 - 18-Jun-26 |
| Sell* | 95 | 2.05p | SI Trade |
08:30:32 - 18-Jun-26 |
| Buy* | 1,715 | 2.15p | SI Trade |
08:30:32 - 18-Jun-26 |
| Sell* | 569 | 2.05p | SI Trade |
08:30:32 - 18-Jun-26 |
| Sell* | 55 | 2.05p | SI Trade |
08:30:32 - 18-Jun-26 |
| Buy* | 48 | 2.15p | SI Trade |
08:30:32 - 18-Jun-26 |
| Sell* | 34 | 2.05p | SI Trade |
08:30:32 - 18-Jun-26 |
| Buy* | 57 | 2.15p | SI Trade |
08:30:32 - 18-Jun-26 |
| Buy* | 633 | 2.15p | SI Trade |
08:30:32 - 18-Jun-26 |
| Sell* | 141 | 2.05p | SI Trade |
08:30:32 - 18-Jun-26 |
| Sell* | 2,748 | 2.05p | Ordinary |
08:30:30 - 18-Jun-26 |
| Buy* | 15 | 2.11999p | Ordinary |
08:13:06 - 18-Jun-26 |
| Sell* | 26,981 | 2.05p | Ordinary |
08:12:53 - 18-Jun-26 |
| Sell* | 5,000 | 2.05p | Ordinary |
15:48:06 - 17-Jun-26 |
| Sell* | 30,000 | 2.055p | Ordinary |
15:41:01 - 17-Jun-26 |
| Sell* | 177,584 | 2.05p | Ordinary |
15:34:24 - 17-Jun-26 |
| Sell* | 133,893 | 2.06667p | Ordinary |
15:22:53 - 17-Jun-26 |
| Sell* | 1,500 | 2.06667p | Ordinary |
14:33:05 - 17-Jun-26 |
| Buy* | 4,585 | 2.17p | Ordinary |
14:00:23 - 17-Jun-26 |
| Sell* | 3,000 | 2.06667p | Ordinary |
13:09:57 - 17-Jun-26 |
| Buy* | 9,170 | 2.17p | Ordinary |
12:28:48 - 17-Jun-26 |
| Sell* | 19,692 | 2.06667p | Ordinary |
11:49:35 - 17-Jun-26 |
| Buy* | 10,033 | 2.152p | Ordinary |
11:24:51 - 17-Jun-26 |
| Buy* | 40,000 | 2.14p | Suspected BUY Trade |
11:00:03 - 17-Jun-26 |
| Buy* | 161,541 | 2.15p | Ordinary |
10:05:08 - 17-Jun-26 |
| Sell* | 93,000 | 2.065p | Ordinary |
09:52:06 - 17-Jun-26 |
| Sell* | 121,356 | 2.065p | Ordinary |
09:33:36 - 17-Jun-26 |
| Sell* | 144,673 | 2.0778p | Ordinary |
09:32:50 - 17-Jun-26 |
| Sell* | 73,560 | 2.07777p | Ordinary |
09:32:22 - 17-Jun-26 |
| Unknown* | 73,560 | 2.0778p | Ordinary |
09:32:22 - 17-Jun-26 |
| Unknown* | -73,560 | 2.07777p | Ordinary Correction |
09:32:22 - 17-Jun-26 |
| Buy* | 456 | 2.17778p | Ordinary |
08:53:17 - 17-Jun-26 |
| Buy* | 16 | 2.17778p | Ordinary |
08:34:07 - 17-Jun-26 |