| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | 1.85p | Ordinary |
15:29:10 - 09-Oct-26 |
| Buy* | 26,663 | 1.84p | Ordinary |
15:24:45 - 09-Oct-26 |
| Buy* | 269 | 1.85p | Ordinary |
15:05:39 - 09-Oct-26 |
| Buy* | 21,254 | 1.84p | Ordinary |
15:05:21 - 09-Oct-26 |
| Buy* | 500,000 | 1.80p | Ordinary |
14:53:38 - 09-Oct-26 |
| Buy* | 5,426 | 1.789p | Ordinary |
14:49:14 - 09-Oct-26 |
| Buy* | 50,000 | 1.789p | Ordinary |
14:35:00 - 09-Oct-26 |
| Buy* | 339 | 1.789p | Ordinary |
14:20:30 - 09-Oct-26 |
| Buy* | 400 | 1.789p | Ordinary |
14:14:46 - 09-Oct-26 |
| Buy* | 497 | 1.789p | Ordinary |
14:07:23 - 09-Oct-26 |
| Sell* | 38,024 | 1.71p | Uncrossing Trade |
14:00:22 - 09-Oct-26 |
| Buy* | 50,000 | 1.789p | Ordinary |
13:55:23 - 09-Oct-26 |
| Buy* | 5,000 | 1.789p | Ordinary |
13:48:20 - 09-Oct-26 |
| Buy* | 10,000 | 1.789p | Ordinary |
13:47:54 - 09-Oct-26 |
| Buy* | 43,726 | 1.80p | Ordinary |
13:43:49 - 09-Oct-26 |
| Buy* | 127 | 1.80p | SI Trade |
13:43:35 - 09-Oct-26 |
| Buy* | 195 | 1.80p | SI Trade |
13:43:35 - 09-Oct-26 |
| Buy* | 278 | 1.80p | SI Trade |
13:43:35 - 09-Oct-26 |
| Buy* | 398 | 1.80p | SI Trade |
13:43:35 - 09-Oct-26 |
| Buy* | 100,000 | 1.79p | Ordinary |
13:43:27 - 09-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
13:43:21 - 09-Oct-26 |
| Buy* | 74 | 1.80p | SI Trade |
13:43:21 - 09-Oct-26 |
| Sell* | 74 | 1.70p | SI Trade |
13:43:21 - 09-Oct-26 |
| Buy* | 3,591 | 1.80p | SI Trade |
13:43:21 - 09-Oct-26 |
| Sell* | 1,000 | 1.70p | SI Trade |
13:43:21 - 09-Oct-26 |
| Unknown* | 0 | 1.70p | SI Trade |
13:43:21 - 09-Oct-26 |
| Buy* | 2,000 | 1.7795p | Ordinary |
13:39:10 - 09-Oct-26 |
| Buy* | 1,960 | 1.779p | Ordinary |
13:34:45 - 09-Oct-26 |
| Buy* | 20 | 1.7795p | Ordinary |
10:32:39 - 09-Oct-26 |
| Buy* | 5,815 | 1.7795p | Ordinary |
09:35:55 - 09-Oct-26 |
| Buy* | 25,000 | 1.744p | Ordinary |
08:42:44 - 09-Oct-26 |
| Buy* | 17,258 | 1.744p | Ordinary |
08:19:15 - 09-Oct-26 |
| Buy* | 565 | 1.767p | Ordinary |
08:07:19 - 09-Oct-26 |
| Buy* | 3,395 | 1.767p | Ordinary |
08:05:14 - 09-Oct-26 |
| Buy* | 40,000 | 1.744p | Ordinary |
08:05:08 - 09-Oct-26 |
| Buy* | 56,826 | 1.744p | Ordinary |
08:00:32 - 09-Oct-26 |
| Buy* | 3,591 | 1.815p | Suspected BUY Trade |
16:35:26 - 08-Oct-26 |
| Buy* | 300,000 | 1.7175p | Ordinary |
15:36:46 - 08-Oct-26 |
| Buy* | 16,221 | 1.7175p | Ordinary |
15:22:37 - 08-Oct-26 |
| Buy* | 500,000 | 1.688p | Ordinary |
15:15:16 - 08-Oct-26 |
| Buy* | 75,000 | 1.6895p | Ordinary |
15:08:06 - 08-Oct-26 |
| Buy* | 120,000 | 1.69p | Ordinary |
15:06:27 - 08-Oct-26 |
| Buy* | 2,634 | 1.70p | Ordinary |
15:06:27 - 08-Oct-26 |
| Buy* | 765 | 1.80p | SI Trade |
15:06:26 - 08-Oct-26 |
| Buy* | 77 | 1.80p | SI Trade |
15:06:26 - 08-Oct-26 |
| Buy* | 359 | 1.80p | SI Trade |
15:06:26 - 08-Oct-26 |
| Buy* | 527 | 1.80p | SI Trade |
15:06:26 - 08-Oct-26 |
| Buy* | 909 | 1.80p | SI Trade |
15:06:26 - 08-Oct-26 |
| Buy* | 965 | 1.80p | SI Trade |
15:06:26 - 08-Oct-26 |
| Buy* | 4 | 1.80p | SI Trade |
15:06:26 - 08-Oct-26 |
| Sell* | 20,000 | 1.6755p | Ordinary |
15:05:58 - 08-Oct-26 |
| Buy* | 2,500 | 1.7399p | Ordinary |
13:17:10 - 08-Oct-26 |
| Buy* | 10,000 | 1.7399p | Ordinary |
13:12:38 - 08-Oct-26 |
| Buy* | 10,000 | 1.75p | Ordinary |
11:07:23 - 08-Oct-26 |
| Buy* | 3,609 | 1.78p | Suspected BUY Trade |
11:00:00 - 08-Oct-26 |
| Buy* | 5,685 | 1.75p | Ordinary |
10:34:05 - 08-Oct-26 |
| Buy* | 2,659 | 1.7399p | Ordinary |
10:31:21 - 08-Oct-26 |
| Buy* | 115,123 | 1.7399p | Ordinary |
10:30:25 - 08-Oct-26 |
| Buy* | 227 | 1.75p | Ordinary |
10:19:28 - 08-Oct-26 |
| Sell* | 200,000 | 1.651p | Ordinary |
09:56:22 - 08-Oct-26 |
| Buy* | 1,000 | 1.749p | Ordinary |
09:55:13 - 08-Oct-26 |
| Buy* | 4,477 | 1.77778p | Ordinary |
09:40:54 - 08-Oct-26 |
| Sell* | 50,000 | 1.666p | Ordinary |
09:13:04 - 08-Oct-26 |
| Sell* | 200,000 | 1.665p | Ordinary |
09:12:18 - 08-Oct-26 |
| Sell* | 200,000 | 1.7133p | Ordinary |
09:11:13 - 08-Oct-26 |
| Buy* | 100,000 | 1.80p | Ordinary |
09:01:14 - 08-Oct-26 |
| Buy* | 25 | 1.77778p | Ordinary |
08:35:16 - 08-Oct-26 |
| Buy* | 635 | 1.77778p | Ordinary |
08:34:16 - 08-Oct-26 |
| Buy* | 559 | 1.77778p | Ordinary |
08:33:06 - 08-Oct-26 |
| Sell* | 664 | 1.71p | Ordinary |
08:32:08 - 08-Oct-26 |
| Buy* | 383 | 1.77778p | Ordinary |
08:30:33 - 08-Oct-26 |
| Buy* | 202 | 1.78p | Ordinary |
08:09:32 - 08-Oct-26 |
| Buy* | 100 | 1.76p | Suspected BUY Trade |
16:35:14 - 07-Oct-26 |
| Buy* | 197,802 | 1.779p | Ordinary |
15:53:47 - 07-Oct-26 |
| Sell* | 398,380 | 1.746p | Ordinary |
15:53:25 - 07-Oct-26 |
| Sell* | 237,289 | 1.7484p | Ordinary |
15:52:36 - 07-Oct-26 |
| Unknown* | 750,000 | 1.748p | Ordinary |
15:51:50 - 07-Oct-26 |
| Unknown* | 1,250,000 | 1.735p | Ordinary |
15:51:33 - 07-Oct-26 |
| Unknown* | 150,000 | 1.725p | Ordinary |
15:02:38 - 07-Oct-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
14:21:47 - 07-Oct-26 |
| Sell* | 618,023 | 1.7078p | Ordinary |
14:20:43 - 07-Oct-26 |
| Sell* | 29,685 | 1.7078p | Ordinary |
14:14:25 - 07-Oct-26 |
| Sell* | 129,320 | 1.714p | Ordinary |
13:50:13 - 07-Oct-26 |
| Sell* | 486,449 | 1.711p | Ordinary |
13:49:24 - 07-Oct-26 |
| Sell* | 154,494 | 1.71255p | Ordinary |
13:22:43 - 07-Oct-26 |
| Sell* | 1,001 | 1.71255p | Ordinary |
12:08:22 - 07-Oct-26 |
| Buy* | 694 | 1.78999p | Ordinary |
09:30:32 - 07-Oct-26 |
| Sell* | 100 | 1.70p | Uncrossing Trade |
09:00:21 - 07-Oct-26 |
| Sell* | 100,000 | 1.71255p | Ordinary |
09:00:19 - 07-Oct-26 |
| Buy* | 200,000 | 1.77p | Ordinary |
16:02:42 - 06-Oct-26 |
| Sell* | 5,685 | 1.75p | Ordinary |
14:42:58 - 06-Oct-26 |
| Buy* | 285,714 | 1.75p | Ordinary |
14:42:08 - 06-Oct-26 |
| Sell* | 100,000 | 1.706p | Ordinary |
14:41:51 - 06-Oct-26 |
| Sell* | 100,000 | 1.7165p | Ordinary |
14:41:10 - 06-Oct-26 |
| Sell* | 162,173 | 1.7255p | Ordinary |
14:40:49 - 06-Oct-26 |
| Sell* | 500,000 | 1.75p | Ordinary |
14:40:39 - 06-Oct-26 |
| Sell* | 40,000 | 1.75p | Ordinary |
14:39:56 - 06-Oct-26 |
| Sell* | 100,000 | 1.75p | Ordinary |
14:38:56 - 06-Oct-26 |
| Sell* | 100,000 | 1.7525p | Ordinary |
14:38:18 - 06-Oct-26 |
| Sell* | 150,000 | 1.75p | Ordinary |
14:35:49 - 06-Oct-26 |
| Sell* | 53,603 | 1.75p | Ordinary |
14:24:03 - 06-Oct-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
13:32:28 - 06-Oct-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
13:32:13 - 06-Oct-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
13:30:15 - 06-Oct-26 |
| Sell* | 250,000 | 1.80889p | Ordinary |
13:29:54 - 06-Oct-26 |
| Sell* | 310,000 | 1.81p | Ordinary |
13:29:13 - 06-Oct-26 |
| Sell* | 560 | 1.812p | Ordinary |
13:24:44 - 06-Oct-26 |
| Sell* | 24,507 | 1.75p | Ordinary |
12:42:27 - 06-Oct-26 |
| Sell* | 10,000 | 1.75p | Ordinary |
11:15:24 - 06-Oct-26 |
| Sell* | 2,553 | 1.812p | Ordinary |
10:43:48 - 06-Oct-26 |
| Sell* | 6,578 | 1.815p | Ordinary |
10:34:44 - 06-Oct-26 |
| Sell* | 323,112 | 1.756p | Ordinary |
09:47:00 - 06-Oct-26 |
| Sell* | 68 | 1.756p | Ordinary |
09:07:08 - 06-Oct-26 |
| Sell* | 13,968 | 1.70p | Uncrossing Trade |
09:00:14 - 06-Oct-26 |
| Buy* | 2,690 | 1.84888p | Ordinary |
08:57:13 - 06-Oct-26 |
| Buy* | 538 | 1.84888p | Ordinary |
08:56:19 - 06-Oct-26 |
| Buy* | 1,506 | 1.84888p | Ordinary |
08:36:03 - 06-Oct-26 |
| Buy* | 1,076 | 1.84888p | Ordinary |
08:33:08 - 06-Oct-26 |
| Sell* | 444,411 | 1.752p | Ordinary |
08:09:26 - 06-Oct-26 |
| Sell* | 170,198 | 1.765p | Ordinary |
08:08:43 - 06-Oct-26 |
| Buy* | 23 | 1.90p | SI Trade |
08:04:53 - 06-Oct-26 |
| Buy* | 679 | 1.90p | SI Trade |
08:04:53 - 06-Oct-26 |
| Buy* | 132 | 1.90p | SI Trade |
08:04:53 - 06-Oct-26 |
| Buy* | 209 | 1.90p | SI Trade |
08:04:53 - 06-Oct-26 |
| Buy* | 593 | 1.90p | SI Trade |
08:04:53 - 06-Oct-26 |
| Buy* | 431 | 1.90p | SI Trade |
08:04:53 - 06-Oct-26 |
| Buy* | 663 | 1.90p | SI Trade |
08:04:53 - 06-Oct-26 |
| Buy* | 500,000 | 1.788p | Ordinary |
08:04:04 - 06-Oct-26 |
| Buy* | 500,000 | 1.788p | Ordinary |
08:02:35 - 06-Oct-26 |
| Buy* | 62,734 | 1.82p | Suspected BUY Trade |
16:35:27 - 05-Oct-26 |
| Buy* | 700 | 1.788p | Ordinary |
16:20:13 - 05-Oct-26 |
| Buy* | 93 | 1.80p | Ordinary |
16:19:34 - 05-Oct-26 |
| Buy* | 8,099 | 1.788p | Ordinary |
16:12:35 - 05-Oct-26 |
| Sell* | 1,111 | 1.715p | Ordinary |
15:55:12 - 05-Oct-26 |
| Buy* | 15,000 | 1.80p | Ordinary |
15:51:25 - 05-Oct-26 |
| Buy* | 15,000 | 1.80p | Ordinary |
15:51:23 - 05-Oct-26 |
| Buy* | 238,677 | 1.755p | Ordinary |
15:51:18 - 05-Oct-26 |
| Sell* | 290,614 | 1.7602p | Ordinary |
15:51:06 - 05-Oct-26 |
| Buy* | 50,000 | 1.79p | Ordinary |
15:50:33 - 05-Oct-26 |
| Unknown* | 991,394 | 1.7663p | Ordinary |
15:50:10 - 05-Oct-26 |
| Sell* | 692,746 | 1.806p | Ordinary |
15:48:37 - 05-Oct-26 |
| Sell* | 250,000 | 1.85p | Ordinary |
15:46:44 - 05-Oct-26 |
| Sell* | 120,627 | 1.85p | Ordinary |
15:46:03 - 05-Oct-26 |
| Buy* | 681 | 2.00p | SI Trade |
14:56:20 - 05-Oct-26 |
| Buy* | 498 | 2.00p | SI Trade |
14:56:20 - 05-Oct-26 |
| Buy* | 49 | 2.00p | SI Trade |
14:56:20 - 05-Oct-26 |
| Buy* | 360 | 2.00p | SI Trade |
14:56:20 - 05-Oct-26 |
| Buy* | 951 | 2.00p | SI Trade |
14:56:20 - 05-Oct-26 |
| Buy* | 193 | 2.00p | SI Trade |
14:56:20 - 05-Oct-26 |
| Sell* | 135,205 | 1.852p | Ordinary |
14:56:12 - 05-Oct-26 |
| Sell* | 53,996 | 1.852p | Ordinary |
14:32:40 - 05-Oct-26 |
| Sell* | 250,000 | 1.90p | Uncrossing Trade |
14:00:16 - 05-Oct-26 |
| Sell* | 10,000 | 1.914p | Ordinary |
13:43:02 - 05-Oct-26 |
| Sell* | 13,706 | 1.9166p | Ordinary |
13:31:59 - 05-Oct-26 |
| Sell* | 238,745 | 1.851p | Ordinary |
12:49:18 - 05-Oct-26 |
| Buy* | 51,081 | 1.935p | Ordinary |
12:44:25 - 05-Oct-26 |
| Buy* | 238,677 | 1.935p | Ordinary |
12:44:15 - 05-Oct-26 |
| Buy* | 200,000 | 1.94p | Ordinary |
12:13:35 - 05-Oct-26 |
| Sell* | 513 | 1.85p | Ordinary |
11:59:47 - 05-Oct-26 |
| Sell* | 125,000 | 1.87p | Ordinary |
11:24:35 - 05-Oct-26 |
| Sell* | 500,000 | 1.905p | Ordinary |
11:24:06 - 05-Oct-26 |
| Sell* | 131,443 | 1.905p | Ordinary |
11:24:01 - 05-Oct-26 |
| Sell* | 200,000 | 1.9133p | Ordinary |
11:20:58 - 05-Oct-26 |
| Buy* | 2,605 | 2.00p | SI Trade |
11:20:23 - 05-Oct-26 |
| Sell* | 500,000 | 1.95p | Ordinary |
11:20:21 - 05-Oct-26 |
| Sell* | 6,382 | 1.95p | Ordinary |
11:03:10 - 05-Oct-26 |
| Sell* | 122,505 | 1.95p | Uncrossing Trade |
11:00:24 - 05-Oct-26 |
| Sell* | 6 | 1.96888p | Ordinary |
10:51:49 - 05-Oct-26 |
| Buy* | 317,629 | 1.98p | Ordinary |
10:26:56 - 05-Oct-26 |
| Buy* | 254,780 | 1.949p | Ordinary |
10:26:37 - 05-Oct-26 |
| Buy* | 261,971 | 1.8955p | Ordinary |
10:26:19 - 05-Oct-26 |
| Buy* | 655,771 | 1.895p | Ordinary |
10:25:43 - 05-Oct-26 |
| Buy* | 484,603 | 1.846p | Ordinary |
10:24:16 - 05-Oct-26 |
| Buy* | 13,409 | 1.846p | Ordinary |
10:13:50 - 05-Oct-26 |
| Buy* | 380,000 | 1.848p | Ordinary |
09:59:49 - 05-Oct-26 |
| Buy* | 8,000 | 1.848p | Ordinary |
09:36:15 - 05-Oct-26 |
| Buy* | 131,382 | 1.8188p | Ordinary |
09:31:51 - 05-Oct-26 |
| Buy* | 21,502 | 1.8188p | Ordinary |
09:31:40 - 05-Oct-26 |
| Buy* | 10,050 | 1.795p | Ordinary |
09:29:08 - 05-Oct-26 |
| Buy* | 55,546 | 1.7824p | Ordinary |
09:29:06 - 05-Oct-26 |
| Buy* | 200,000 | 1.788p | Ordinary |
09:25:52 - 05-Oct-26 |
| Sell* | 128 | 1.70p | Ordinary |
09:25:29 - 05-Oct-26 |
| Buy* | 50,000 | 1.769p | Ordinary |
09:25:03 - 05-Oct-26 |
| Buy* | 279 | 1.795p | Ordinary |
09:21:34 - 05-Oct-26 |
| Buy* | 50,000 | 1.80p | Ordinary |
09:13:53 - 05-Oct-26 |
| Buy* | 150 | 1.769p | Ordinary |
09:11:05 - 05-Oct-26 |
| Sell* | 144,556 | 1.7322p | Ordinary |
09:06:24 - 05-Oct-26 |
| Buy* | 37,120 | 1.769p | Ordinary |
09:03:51 - 05-Oct-26 |
| Buy* | 10,858 | 1.769p | Ordinary |
09:00:21 - 05-Oct-26 |
| Buy* | 67 | 1.80p | Ordinary |
08:56:50 - 05-Oct-26 |
| Buy* | 127,140 | 1.77p | Ordinary |
08:46:43 - 05-Oct-26 |
| Buy* | 10,000 | 1.80p | Ordinary |
08:45:39 - 05-Oct-26 |
| Buy* | 128 | 1.80p | Ordinary |
08:42:07 - 05-Oct-26 |
| Buy* | 78 | 1.80p | Ordinary |
08:41:04 - 05-Oct-26 |
| Buy* | 60,000 | 1.77p | Ordinary |
08:38:39 - 05-Oct-26 |
| Sell* | 144,731 | 1.7301p | Ordinary |
08:38:20 - 05-Oct-26 |
| Buy* | 312,500 | 1.78p | Ordinary |
08:36:50 - 05-Oct-26 |
| Buy* | 55,668 | 1.775p | Ordinary |
08:31:38 - 05-Oct-26 |
| Buy* | 56,338 | 1.775p | Ordinary |
08:31:26 - 05-Oct-26 |
| Buy* | 387 | 1.80p | Ordinary |
08:17:10 - 05-Oct-26 |