| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,643 | 2.06888p | Ordinary |
15:55:08 - 26-Aug-26 |
| Buy* | 14 | 2.06888p | Ordinary |
14:37:11 - 26-Aug-26 |
| Buy* | 4,368 | 2.10p | Suspected BUY Trade |
14:00:11 - 26-Aug-26 |
| Buy* | 47,760 | 2.06888p | Ordinary |
13:35:47 - 26-Aug-26 |
| Buy* | 30,578 | 2.065p | Ordinary |
12:57:41 - 26-Aug-26 |
| Sell* | 340 | 1.92555p | Ordinary |
12:03:07 - 26-Aug-26 |
| Buy* | 6,000 | 2.06888p | Ordinary |
11:44:50 - 26-Aug-26 |
| Buy* | 4,368 | 2.10p | Suspected BUY Trade |
11:00:13 - 26-Aug-26 |
| Sell* | 64,878 | 1.96p | Uncrossing Trade |
09:00:07 - 26-Aug-26 |
| Buy* | 65 | 2.06888p | Ordinary |
08:41:35 - 26-Aug-26 |
| Buy* | 3,366 | 2.06888p | Ordinary |
08:33:04 - 26-Aug-26 |
| Unknown* | 30,000 | 2.00p | Uncrossing Trade |
16:35:22 - 25-Aug-26 |
| Buy* | 5,000 | 2.07p | Ordinary |
14:52:12 - 25-Aug-26 |
| Buy* | 1,272 | 2.095p | Ordinary |
14:41:37 - 25-Aug-26 |
| Buy* | 27,668 | 2.04p | Ordinary |
14:41:06 - 25-Aug-26 |
| Sell* | 157,845 | 1.956p | Ordinary |
14:09:57 - 25-Aug-26 |
| Buy* | 1,200,000 | 2.05p | Ordinary |
13:00:09 - 25-Aug-26 |
| Buy* | 170 | 2.04p | Ordinary |
11:20:16 - 25-Aug-26 |
| Sell* | 120 | 1.9105p | Ordinary |
09:09:51 - 25-Aug-26 |
| Buy* | 40,000 | 2.05p | Ordinary |
15:27:39 - 24-Aug-26 |
| Sell* | 187 | 1.90p | Ordinary |
15:06:54 - 24-Aug-26 |
| Buy* | 48 | 2.05p | SI Trade |
14:02:10 - 24-Aug-26 |
| Buy* | 250,006 | 1.99p | Ordinary |
14:01:58 - 24-Aug-26 |
| Unknown* | 15,754 | 1.95p | Uncrossing Trade |
14:00:23 - 24-Aug-26 |
| Buy* | 5,000 | 1.99p | Ordinary |
11:06:30 - 24-Aug-26 |
| Unknown* | 11,769 | 1.95p | Uncrossing Trade |
11:00:08 - 24-Aug-26 |
| Buy* | 2,039 | 2.00p | SI Trade |
10:13:25 - 24-Aug-26 |
| Sell* | 942 | 1.90p | SI Trade |
10:13:25 - 24-Aug-26 |
| Sell* | 726 | 1.90p | SI Trade |
10:13:25 - 24-Aug-26 |
| Buy* | 96 | 2.00p | SI Trade |
10:13:25 - 24-Aug-26 |
| Buy* | 52 | 2.00p | SI Trade |
10:13:25 - 24-Aug-26 |
| Buy* | 383 | 2.00p | SI Trade |
10:13:25 - 24-Aug-26 |
| Buy* | 609 | 2.00p | SI Trade |
10:13:25 - 24-Aug-26 |
| Buy* | 12,314 | 1.99p | Ordinary |
09:36:13 - 24-Aug-26 |
| Unknown* | 4,477 | 1.95p | Uncrossing Trade |
09:00:23 - 24-Aug-26 |
| Buy* | 20 | 1.99p | Ordinary |
08:37:09 - 24-Aug-26 |
| Sell* | 69 | 1.90p | Ordinary |
08:34:05 - 24-Aug-26 |
| Buy* | 55 | 1.99p | Ordinary |
08:31:09 - 24-Aug-26 |
| Buy* | 250 | 1.99p | Ordinary |
08:30:13 - 24-Aug-26 |
| Buy* | 32 | 1.99p | Ordinary |
15:35:18 - 21-Aug-26 |
| Buy* | 28,000 | 1.99p | Ordinary |
15:21:14 - 21-Aug-26 |
| Sell* | 649 | 1.90p | Ordinary |
14:47:10 - 21-Aug-26 |
| Buy* | 5,000 | 1.99p | Ordinary |
12:13:12 - 21-Aug-26 |
| Sell* | 115,408 | 1.9165p | Ordinary |
11:34:10 - 21-Aug-26 |
| Buy* | 23,900 | 2.04p | Suspected BUY Trade |
09:00:27 - 21-Aug-26 |
| Buy* | 7,500 | 1.99p | Ordinary |
08:30:04 - 21-Aug-26 |
| Buy* | 200,000 | 1.969p | Ordinary |
08:27:15 - 21-Aug-26 |
| Buy* | 100,000 | 1.969p | Ordinary |
08:26:10 - 21-Aug-26 |
| Buy* | 100,000 | 1.97p | Ordinary |
08:25:08 - 21-Aug-26 |
| Buy* | 100,000 | 1.97p | Ordinary |
08:23:59 - 21-Aug-26 |
| Buy* | 100,000 | 1.975p | Ordinary |
08:22:07 - 21-Aug-26 |
| Buy* | 9,269 | 1.975p | Ordinary |
08:00:18 - 21-Aug-26 |
| Buy* | 900 | 1.99p | Ordinary |
16:27:47 - 20-Aug-26 |
| Buy* | 5,001 | 1.99p | Ordinary |
16:21:30 - 20-Aug-26 |
| Sell* | 53,277 | 1.877p | Ordinary |
16:01:28 - 20-Aug-26 |
| Buy* | 1,049 | 2.00p | SI Trade |
12:18:26 - 20-Aug-26 |
| Buy* | 500 | 2.00p | SI Trade |
12:18:26 - 20-Aug-26 |
| Buy* | 1,550 | 2.04p | Suspected BUY Trade |
11:00:29 - 20-Aug-26 |
| Sell* | 151,933 | 1.876p | Ordinary |
10:58:30 - 20-Aug-26 |
| Buy* | 280 | 2.00p | SI Trade |
09:09:56 - 20-Aug-26 |
| Buy* | 211 | 2.00p | SI Trade |
09:09:56 - 20-Aug-26 |
| Sell* | 3,320 | 1.85p | SI Trade |
09:09:56 - 20-Aug-26 |
| Buy* | 124 | 2.00p | SI Trade |
09:09:56 - 20-Aug-26 |
| Buy* | 1,670 | 2.00p | SI Trade |
09:09:56 - 20-Aug-26 |
| Buy* | 958 | 2.00p | SI Trade |
09:09:56 - 20-Aug-26 |
| Buy* | 74 | 2.00p | SI Trade |
09:09:56 - 20-Aug-26 |
| Buy* | 151,933 | 1.987p | Ordinary |
14:15:43 - 19-Aug-26 |
| Sell* | 947 | 1.85p | SI Trade |
14:12:12 - 19-Aug-26 |
| Buy* | 236 | 2.10p | SI Trade |
14:12:12 - 19-Aug-26 |
| Buy* | 338 | 2.10p | SI Trade |
14:12:12 - 19-Aug-26 |
| Buy* | 182 | 2.10p | SI Trade |
14:12:12 - 19-Aug-26 |
| Buy* | 189 | 2.10p | SI Trade |
14:12:12 - 19-Aug-26 |
| Buy* | 45,000 | 1.988p | Ordinary |
14:11:46 - 19-Aug-26 |
| Buy* | 82 | 1.988p | Ordinary |
12:52:19 - 19-Aug-26 |
| Sell* | 401,420 | 1.94p | Ordinary |
11:30:21 - 19-Aug-26 |
| Unknown* | -1,500,000 | 1.94999p | Ordinary Correction |
11:30:05 - 19-Aug-26 |
| Unknown* | 1,500,000 | 1.94999p | Ordinary |
11:30:05 - 19-Aug-26 |
| Unknown* | 1,500,000 | 1.95p | Ordinary |
11:30:05 - 19-Aug-26 |
| Buy* | 96,596 | 1.94999p | Ordinary |
10:06:21 - 19-Aug-26 |
| Sell* | 186 | 1.987p | Ordinary |
08:34:04 - 19-Aug-26 |
| Sell* | 25,380 | 1.97p | Ordinary |
08:24:39 - 19-Aug-26 |
| Buy* | 5,900 | 2.10p | Suspected BUY Trade |
08:10:52 - 19-Aug-26 |
| Sell* | 100,666 | 1.97p | Ordinary |
08:07:23 - 19-Aug-26 |
| Sell* | 207,946 | 1.925p | Ordinary |
16:27:01 - 18-Aug-26 |
| Unknown* | 1,406,090 | 1.921p | Negotiated Trade |
16:26:50 - 18-Aug-26 |
| Sell* | 2,022 | 1.90p | Ordinary |
16:24:33 - 18-Aug-26 |
| Sell* | 313,759 | 1.995p | Ordinary |
15:00:18 - 18-Aug-26 |
| Buy* | 14 | 2.03888p | Ordinary |
13:12:00 - 18-Aug-26 |
| Buy* | 10,500 | 2.0375p | Ordinary |
13:08:25 - 18-Aug-26 |
| Buy* | 11,645 | 2.03888p | Ordinary |
13:04:36 - 18-Aug-26 |
| Sell* | 7,500 | 1.9205p | Ordinary |
12:00:55 - 18-Aug-26 |
| Sell* | 147,500 | 1.995p | Ordinary |
11:56:51 - 18-Aug-26 |
| Buy* | 500,000 | 2.04999p | Ordinary |
11:22:00 - 18-Aug-26 |
| Sell* | 163,222 | 1.9886p | Ordinary |
11:16:52 - 18-Aug-26 |
| Buy* | 300,000 | 2.054p | Ordinary |
10:50:08 - 18-Aug-26 |
| Buy* | 435,000 | 2.054p | Ordinary |
10:48:39 - 18-Aug-26 |
| Buy* | 193,485 | 2.055p | Ordinary |
10:36:25 - 18-Aug-26 |
| Sell* | 13,429 | 1.988p | Ordinary |
10:04:17 - 18-Aug-26 |
| Sell* | 1,366 | 1.9205p | Ordinary |
10:02:48 - 18-Aug-26 |
| Sell* | 135,604 | 1.981p | Ordinary |
09:22:00 - 18-Aug-26 |
| Buy* | 42,500 | 2.0655p | Ordinary |
08:55:28 - 18-Aug-26 |
| Buy* | 135,604 | 2.0795p | Ordinary |
08:43:14 - 18-Aug-26 |
| Buy* | 9,474 | 2.07p | Ordinary |
08:28:51 - 18-Aug-26 |
| Buy* | 9,616 | 2.07p | Ordinary |
08:22:32 - 18-Aug-26 |
| Buy* | 19,227 | 2.07p | Ordinary |
08:14:13 - 18-Aug-26 |
| Buy* | 45,000 | 2.0795p | Ordinary |
14:50:27 - 17-Aug-26 |
| Buy* | 4,785 | 2.0795p | Ordinary |
14:38:53 - 17-Aug-26 |
| Sell* | 19,900 | 1.96p | Uncrossing Trade |
14:00:21 - 17-Aug-26 |
| Buy* | 2,189 | 2.08p | Ordinary |
13:07:31 - 17-Aug-26 |
| Sell* | 14,214 | 1.96p | Uncrossing Trade |
11:00:11 - 17-Aug-26 |
| Unknown* | 0 | 1.90p | SI Trade |
10:15:38 - 17-Aug-26 |
| Unknown* | 0 | 2.10p | SI Trade |
10:15:38 - 17-Aug-26 |
| Sell* | 100 | 1.90p | SI Trade |
10:15:38 - 17-Aug-26 |
| Buy* | 101 | 2.10p | SI Trade |
10:15:38 - 17-Aug-26 |
| Sell* | 38 | 1.9105p | Ordinary |
10:08:05 - 17-Aug-26 |
| Buy* | 52,943 | 2.088p | Ordinary |
09:25:39 - 17-Aug-26 |
| Buy* | 59,362 | 2.088p | Ordinary |
08:48:03 - 17-Aug-26 |
| Buy* | 53 | 2.088p | Ordinary |
08:35:05 - 17-Aug-26 |
| Buy* | 42,639 | 2.084p | Ordinary |
08:01:32 - 17-Aug-26 |
| Buy* | 1 | 2.14p | Suspected BUY Trade |
16:35:14 - 14-Aug-26 |
| Buy* | 52,000 | 2.084p | Ordinary |
16:11:33 - 14-Aug-26 |
| Sell* | 18,342 | 1.96p | Ordinary |
16:10:19 - 14-Aug-26 |
| Sell* | 942 | 1.90p | SI Trade |
15:43:11 - 14-Aug-26 |
| Buy* | 1,192 | 2.10p | SI Trade |
15:43:11 - 14-Aug-26 |
| Buy* | 151 | 2.10p | SI Trade |
15:43:11 - 14-Aug-26 |
| Sell* | 432 | 1.90p | SI Trade |
15:43:11 - 14-Aug-26 |
| Buy* | 141 | 2.10p | SI Trade |
15:43:11 - 14-Aug-26 |
| Buy* | 100 | 2.10p | SI Trade |
15:43:11 - 14-Aug-26 |
| Buy* | 94 | 2.10p | SI Trade |
15:43:11 - 14-Aug-26 |
| Buy* | 237 | 2.10p | SI Trade |
15:43:11 - 14-Aug-26 |
| Buy* | 710 | 2.10p | SI Trade |
15:43:11 - 14-Aug-26 |
| Sell* | 1,419 | 1.90p | SI Trade |
15:43:11 - 14-Aug-26 |
| Buy* | 109 | 2.10p | SI Trade |
15:43:11 - 14-Aug-26 |
| Sell* | 199 | 1.90p | SI Trade |
15:43:11 - 14-Aug-26 |
| Buy* | 118 | 2.10p | SI Trade |
15:43:11 - 14-Aug-26 |
| Buy* | 1,357 | 2.10p | SI Trade |
15:43:11 - 14-Aug-26 |
| Buy* | 11 | 2.10p | SI Trade |
15:43:11 - 14-Aug-26 |
| Buy* | 141 | 2.10p | SI Trade |
15:43:11 - 14-Aug-26 |
| Sell* | 10,000 | 1.8505p | Ordinary |
15:42:42 - 14-Aug-26 |
| Buy* | 60 | 2.084p | Ordinary |
13:56:28 - 14-Aug-26 |
| Sell* | 53,210 | 1.8505p | Ordinary |
13:45:29 - 14-Aug-26 |
| Buy* | 50,000 | 2.10p | Ordinary |
10:01:04 - 14-Aug-26 |
| Buy* | 1,131 | 2.084p | Ordinary |
09:45:57 - 14-Aug-26 |
| Buy* | 2,387 | 2.084p | Ordinary |
09:21:14 - 14-Aug-26 |
| Buy* | 208 | 2.084p | Ordinary |
08:31:09 - 14-Aug-26 |
| Sell* | 10,000 | 1.8505p | Ordinary |
08:11:48 - 14-Aug-26 |
| Buy* | 2,626 | 2.084p | Ordinary |
15:20:58 - 13-Aug-26 |
| Sell* | 100,000 | 1.8425p | Ordinary |
11:39:08 - 13-Aug-26 |
| Buy* | 13,000 | 2.08p | Ordinary |
09:03:08 - 13-Aug-26 |
| Sell* | 884 | 1.8375p | Ordinary |
08:33:04 - 13-Aug-26 |
| Buy* | 75 | 2.084p | Ordinary |
08:32:04 - 13-Aug-26 |
| Buy* | 96 | 2.08p | Ordinary |
08:30:04 - 13-Aug-26 |
| Buy* | 48,076 | 2.08p | Ordinary |
08:19:39 - 13-Aug-26 |
| Buy* | 8,528 | 2.04p | Suspected BUY Trade |
16:40:10 - 12-Aug-26 |
| Sell* | 20,000 | 1.8375p | Ordinary |
16:22:05 - 12-Aug-26 |
| Buy* | 24,782 | 2.08p | Ordinary |
15:51:44 - 12-Aug-26 |
| Sell* | 50,000 | 1.8375p | Ordinary |
14:18:27 - 12-Aug-26 |
| Buy* | 62,500 | 2.04p | Ordinary |
13:53:05 - 12-Aug-26 |
| Sell* | 62,500 | 1.9366p | Ordinary |
13:49:27 - 12-Aug-26 |
| Buy* | 300,229 | 2.0595p | Ordinary |
13:43:18 - 12-Aug-26 |
| Buy* | 10,706 | 2.0595p | Ordinary |
11:34:33 - 12-Aug-26 |
| Sell* | 5,000 | 1.80p | Uncrossing Trade |
11:00:27 - 12-Aug-26 |
| Buy* | 773 | 2.0595p | Ordinary |
08:43:47 - 12-Aug-26 |
| Buy* | 5,797 | 2.0595p | Ordinary |
08:40:46 - 12-Aug-26 |
| Buy* | 468 | 2.0595p | Ordinary |
08:37:31 - 12-Aug-26 |
| Sell* | 21 | 1.825p | Ordinary |
16:14:26 - 11-Aug-26 |
| Sell* | 145 | 1.825p | Ordinary |
14:18:31 - 11-Aug-26 |
| Buy* | 36 | 2.0595p | Ordinary |
13:15:51 - 11-Aug-26 |
| Buy* | 9,900 | 2.01p | Ordinary |
13:06:02 - 11-Aug-26 |
| Buy* | 1,237 | 2.01p | Ordinary |
13:06:01 - 11-Aug-26 |
| Sell* | 13,000 | 1.9355p | Ordinary |
11:30:35 - 11-Aug-26 |
| Buy* | 21 | 2.0595p | Ordinary |
08:49:31 - 11-Aug-26 |
| Sell* | 188,830 | 1.956p | Ordinary |
08:06:25 - 11-Aug-26 |
| Unknown* | 43,972 | 2.00p | Uncrossing Trade |
16:35:04 - 10-Aug-26 |
| Sell* | 39 | 1.9355p | Ordinary |
15:04:53 - 10-Aug-26 |
| Sell* | 3,506 | 1.9355p | Ordinary |
15:03:59 - 10-Aug-26 |
| Sell* | 20,617 | 1.9355p | Ordinary |
13:28:38 - 10-Aug-26 |
| Sell* | 5,000 | 1.9355p | Ordinary |
11:59:52 - 10-Aug-26 |
| Sell* | 5,424 | 1.9355p | Ordinary |
11:58:15 - 10-Aug-26 |
| Buy* | 1,374 | 2.04p | Suspected BUY Trade |
11:00:25 - 10-Aug-26 |
| Sell* | 14,079 | 1.9355p | Ordinary |
10:43:31 - 10-Aug-26 |
| Buy* | 24,271 | 2.06p | Ordinary |
10:18:19 - 10-Aug-26 |
| Buy* | 141 | 2.10p | SI Trade |
10:05:41 - 10-Aug-26 |
| Buy* | 100 | 2.10p | SI Trade |
10:05:41 - 10-Aug-26 |
| Buy* | 200 | 2.10p | SI Trade |
10:05:41 - 10-Aug-26 |
| Buy* | 930 | 2.10p | SI Trade |
10:05:41 - 10-Aug-26 |
| Buy* | 1,374 | 2.04p | Suspected BUY Trade |
09:00:25 - 10-Aug-26 |
| Buy* | 177 | 2.10p | SI Trade |
08:52:54 - 10-Aug-26 |
| Buy* | 592 | 2.10p | SI Trade |
08:52:54 - 10-Aug-26 |
| Buy* | 236 | 2.10p | SI Trade |
08:52:54 - 10-Aug-26 |
| Buy* | 17 | 2.10p | SI Trade |
08:52:54 - 10-Aug-26 |
| Buy* | 94 | 2.10p | SI Trade |
08:52:54 - 10-Aug-26 |
| Buy* | 68 | 2.10p | SI Trade |
08:52:54 - 10-Aug-26 |
| Buy* | 236 | 2.10p | SI Trade |
08:52:54 - 10-Aug-26 |
| Buy* | 4,814 | 2.06667p | Ordinary |
08:42:10 - 10-Aug-26 |
| Buy* | 73 | 2.06667p | Ordinary |
08:38:10 - 10-Aug-26 |
| Buy* | 52 | 2.06667p | Ordinary |
08:36:07 - 10-Aug-26 |
| Sell* | 280 | 1.9355p | Ordinary |
08:36:06 - 10-Aug-26 |
| Buy* | 81 | 2.06667p | Ordinary |
08:36:05 - 10-Aug-26 |
| Buy* | 10 | 2.06667p | Ordinary |
08:32:09 - 10-Aug-26 |