Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 2.136p Ordinary
 14:26:24 - 10-Jun-26
Buy* 13 2.18p Ordinary
 13:29:50 - 10-Jun-26
Buy* 9,128 2.18p Ordinary
 13:11:48 - 10-Jun-26
Buy* 1,141 2.18p Ordinary
 13:11:48 - 10-Jun-26
Buy* 45 2.18p Ordinary
 12:18:00 - 10-Jun-26
Sell* 94,498 2.136p Ordinary
 12:07:43 - 10-Jun-26
Sell* 250,000 2.136p Ordinary
 11:18:12 - 10-Jun-26
Sell* 500 2.102p Ordinary
 11:12:39 - 10-Jun-26
Sell* 29,474 2.129p Ordinary
 11:05:16 - 10-Jun-26
Sell* 663 2.10p Ordinary
 10:00:24 - 10-Jun-26
Buy* 22 2.1899p Ordinary
 08:35:12 - 10-Jun-26
Sell* 16,000 2.10p Ordinary
 08:32:07 - 10-Jun-26
Sell* 654 2.121p Ordinary
 08:00:17 - 10-Jun-26
Buy* 100,000 2.1899p Ordinary
 15:51:44 - 09-Jun-26
Buy* 133 2.1899p Ordinary
 14:03:24 - 09-Jun-26
Sell* 2,584 2.129p Ordinary
 13:38:13 - 09-Jun-26
Buy* 909 2.1899p Ordinary
 13:09:33 - 09-Jun-26
Sell* 183 2.125p Ordinary
 12:35:47 - 09-Jun-26
Buy* 104,324 2.1899p Ordinary
 12:19:24 - 09-Jun-26
Buy* 3,634 2.1899p Ordinary
 12:05:50 - 09-Jun-26
Sell* 45,003 2.1207p Ordinary
 11:00:53 - 09-Jun-26
Buy* 75,000 2.18p Ordinary
 08:39:42 - 09-Jun-26
Buy* 142,075 2.17879p Ordinary
 08:37:35 - 09-Jun-26
Unknown* 9,293 2.1788p Ordinary
 08:04:08 - 09-Jun-26
Unknown* -9,293 2.17879p Ordinary
Correction
 08:04:08 - 09-Jun-26
Buy* 9,293 2.17879p Ordinary
 08:04:08 - 09-Jun-26
Unknown* 100,000 2.125p Ordinary
 16:14:45 - 08-Jun-26
Sell* 300,336 2.122p Ordinary
 15:27:22 - 08-Jun-26
Sell* 24 2.10p Uncrossing Trade
 14:00:04 - 08-Jun-26
Sell* 943 2.05p SI Trade
 13:54:32 - 08-Jun-26
Buy* 943 2.20p SI Trade
 13:54:32 - 08-Jun-26
Unknown* 77,601 2.125p Ordinary
 13:41:22 - 08-Jun-26
Buy* 115,000 2.1314p Ordinary
 13:17:44 - 08-Jun-26
Buy* 116 2.134p Ordinary
 13:13:26 - 08-Jun-26
Buy* 25,000 2.1314p Ordinary
 12:32:41 - 08-Jun-26
Sell* 2,000 2.06666p Ordinary
 12:01:22 - 08-Jun-26
Buy* 4,662 2.134p Ordinary
 11:43:14 - 08-Jun-26
Buy* 3,636 2.134p Ordinary
 11:30:51 - 08-Jun-26
Sell* 5,800 2.05p Uncrossing Trade
 11:00:13 - 08-Jun-26
Buy* 50,000 2.1314p Ordinary
 10:52:47 - 08-Jun-26
Buy* 652 2.134p Ordinary
 10:27:53 - 08-Jun-26
Buy* 233,478 2.1296p Ordinary
 10:17:41 - 08-Jun-26
Sell* 1,763 2.05p SI Trade
 10:12:21 - 08-Jun-26
Buy* 893 2.20p SI Trade
 10:12:21 - 08-Jun-26
Buy* 869 2.20p SI Trade
 10:12:21 - 08-Jun-26
Buy* 305 2.134p Ordinary
 10:11:14 - 08-Jun-26
Buy* 582 2.134p Ordinary
 09:31:08 - 08-Jun-26
Buy* 27,686 2.1314p Ordinary
 09:11:45 - 08-Jun-26
Unknown* 130,922 2.125p Ordinary
 09:02:21 - 08-Jun-26
Unknown* 629,211 2.134p Ordinary
 08:59:04 - 08-Jun-26
Unknown* 140,474 2.125p Ordinary
 08:49:50 - 08-Jun-26
Sell* 121 2.05556p Ordinary
 08:43:25 - 08-Jun-26
Sell* 4,708 2.05556p Ordinary
 08:41:10 - 08-Jun-26
Sell* 75 2.05556p Ordinary
 08:40:08 - 08-Jun-26
Buy* 87 2.134p Ordinary
 08:32:07 - 08-Jun-26
Buy* 107 2.134p Ordinary
 08:31:09 - 08-Jun-26
Buy* 10,000 2.1314p Ordinary
 08:09:15 - 08-Jun-26
Buy* 39 2.134p Ordinary
 16:11:58 - 05-Jun-26
Buy* 699 2.134p Ordinary
 15:35:25 - 05-Jun-26
Buy* 20,000 2.1314p Ordinary
 14:49:50 - 05-Jun-26
Sell* 200 2.05p SI Trade
 11:53:59 - 05-Jun-26
Buy* 452 2.20p SI Trade
 11:53:59 - 05-Jun-26
Unknown* 0 2.05p SI Trade
 11:53:59 - 05-Jun-26
Buy* 1,200 2.20p SI Trade
 11:53:59 - 05-Jun-26
Unknown* 0 2.20p SI Trade
 11:53:59 - 05-Jun-26
Sell* 1,000 2.05p SI Trade
 11:53:59 - 05-Jun-26
Buy* 939 2.20p SI Trade
 11:53:59 - 05-Jun-26
Buy* 200 2.20p SI Trade
 11:53:59 - 05-Jun-26
Sell* 1,592 2.05p SI Trade
 11:53:59 - 05-Jun-26
Buy* 233 2.134p Ordinary
 11:48:09 - 05-Jun-26
Buy* 3,475 2.134p Ordinary
 11:45:58 - 05-Jun-26
Sell* 3,603 2.0666p Ordinary
 11:35:22 - 05-Jun-26
Buy* 96 2.134p Ordinary
 10:35:22 - 05-Jun-26
Sell* 167,000 2.05p Ordinary
 09:58:26 - 05-Jun-26
Buy* 140,646 2.133p Ordinary
 09:09:28 - 05-Jun-26
Buy* 17 2.134p Ordinary
 09:05:14 - 05-Jun-26
Buy* 104 2.134p Ordinary
 08:43:06 - 05-Jun-26
Buy* 576 2.134p Ordinary
 08:40:05 - 05-Jun-26
Buy* 38 2.134p Ordinary
 08:38:12 - 05-Jun-26
Buy* 138 2.134p Ordinary
 08:32:25 - 05-Jun-26
Sell* 24,531 2.0666p Ordinary
 08:10:07 - 05-Jun-26
Buy* 34,646 2.134p Ordinary
 08:08:26 - 05-Jun-26
Buy* 6 2.134p Ordinary
 16:29:57 - 04-Jun-26
Buy* 635 2.134p Ordinary
 16:13:07 - 04-Jun-26
Buy* 11 2.134p Ordinary
 14:04:11 - 04-Jun-26
Sell* 1,591 2.0666p Ordinary
 13:43:53 - 04-Jun-26
Sell* 160 2.0666p Ordinary
 13:39:59 - 04-Jun-26
Buy* 3,497 2.134p Ordinary
 12:40:37 - 04-Jun-26
Sell* 61,187 2.0666p Ordinary
 10:28:27 - 04-Jun-26
Buy* 100,000 2.134p Ordinary
 09:56:32 - 04-Jun-26
Buy* 33 2.134p Ordinary
 08:46:22 - 04-Jun-26
Buy* 1,217 2.134p Ordinary
 08:39:10 - 04-Jun-26
Buy* 4 2.134p Ordinary
 08:34:12 - 04-Jun-26
Buy* 265 2.134p Ordinary
 08:30:30 - 04-Jun-26
Buy* 11,332 2.134p Ordinary
 08:08:15 - 04-Jun-26
Sell* 44,000 2.0666p Ordinary
 08:04:37 - 04-Jun-26
Sell* 33,601 2.0666p Ordinary
 08:00:19 - 04-Jun-26
Sell* 4,839 2.0666p Ordinary
 16:23:21 - 03-Jun-26
Buy* 147 2.134p Ordinary
 16:16:19 - 03-Jun-26
Sell* 16,009 2.0666p Ordinary
 15:50:46 - 03-Jun-26
Sell* 125 2.0666p Ordinary
 15:17:40 - 03-Jun-26
Buy* 46,303 2.134p Ordinary
 14:56:27 - 03-Jun-26
Buy* 74,279 2.134p Ordinary
 14:34:18 - 03-Jun-26
Buy* 5 2.134p Ordinary
 11:50:50 - 03-Jun-26
Sell* 1,707 2.0666p Ordinary
 10:37:00 - 03-Jun-26
Buy* 507 2.134p Ordinary
 08:59:20 - 03-Jun-26
Buy* 9,348 2.134p Ordinary
 08:46:53 - 03-Jun-26
Buy* 46 2.134p Ordinary
 08:38:06 - 03-Jun-26
Sell* 73,285 2.0666p Ordinary
 08:33:07 - 03-Jun-26
Buy* 287,500 2.134p Ordinary
 15:39:50 - 02-Jun-26
Buy* 12 2.134p Ordinary
 14:59:46 - 02-Jun-26
Sell* 105,535 2.0633p Ordinary
 13:35:58 - 02-Jun-26
Buy* 186 2.134p Ordinary
 12:27:50 - 02-Jun-26
Buy* 1,792 2.20p SI Trade
 12:13:43 - 02-Jun-26
Buy* 87 2.20p SI Trade
 12:13:43 - 02-Jun-26
Buy* 2,190 2.20p SI Trade
 12:13:43 - 02-Jun-26
Buy* 339 2.20p SI Trade
 12:13:43 - 02-Jun-26
Buy* 299 2.20p SI Trade
 12:13:43 - 02-Jun-26
Buy* 50 2.20p SI Trade
 12:13:43 - 02-Jun-26
Buy* 14 2.20p SI Trade
 12:13:43 - 02-Jun-26
Buy* 918 2.20p SI Trade
 12:13:43 - 02-Jun-26
Sell* 5,661 2.05p SI Trade
 12:13:43 - 02-Jun-26
Buy* 493 2.20p SI Trade
 12:13:43 - 02-Jun-26
Buy* 1,000 2.20p SI Trade
 12:13:43 - 02-Jun-26
Sell* 4,481 2.05p SI Trade
 12:13:43 - 02-Jun-26
Buy* 318 2.20p SI Trade
 12:13:43 - 02-Jun-26
Buy* 4,296 2.20p SI Trade
 12:13:43 - 02-Jun-26
Sell* 1,658 2.05p SI Trade
 12:13:43 - 02-Jun-26
Buy* 25,000 2.16p Ordinary
 11:57:58 - 02-Jun-26
Sell* 65,247 2.095p Ordinary
 11:56:01 - 02-Jun-26
Sell* 500,000 2.0688p Ordinary
 10:32:35 - 02-Jun-26
Buy* 15,888 2.17p Ordinary
 09:38:30 - 02-Jun-26
Sell* 3,000 2.0665p Ordinary
 09:25:42 - 02-Jun-26
Buy* 32,118 2.15p Ordinary
 08:52:44 - 02-Jun-26
Buy* 322 2.17p Ordinary
 08:37:03 - 02-Jun-26
Buy* 36 2.17p Ordinary
 08:35:10 - 02-Jun-26
Buy* 121 2.17p Ordinary
 08:31:28 - 02-Jun-26
Buy* 30 2.17p Ordinary
 08:31:15 - 02-Jun-26
Buy* 114 2.17p Ordinary
 08:30:25 - 02-Jun-26
Buy* 25,000 2.20p Ordinary
 08:20:09 - 02-Jun-26
Buy* 45,958 2.15p Ordinary
 08:08:02 - 02-Jun-26
Buy* 465 2.137p Ordinary
 15:12:55 - 01-Jun-26
Sell* 12,260 2.00p Uncrossing Trade
 14:00:28 - 01-Jun-26
Buy* 626 2.15p SI Trade
 13:00:49 - 01-Jun-26
Buy* 500 2.15p SI Trade
 13:00:49 - 01-Jun-26
Buy* 1,799 2.15p SI Trade
 13:00:49 - 01-Jun-26
Sell* 2,926 2.05p SI Trade
 13:00:49 - 01-Jun-26
Buy* 250,000 2.138p Ordinary
 11:37:36 - 01-Jun-26
Buy* 96 2.147p Ordinary
 11:30:08 - 01-Jun-26
Buy* 22,799 2.13p Ordinary
 11:21:06 - 01-Jun-26
Sell* 65,000 2.0235p Ordinary
 11:00:21 - 01-Jun-26
Sell* 65,000 2.00p Uncrossing Trade
 11:00:08 - 01-Jun-26
Buy* 34,725 2.13p Ordinary
 10:56:39 - 01-Jun-26
Buy* 35,036 2.13p Ordinary
 10:56:03 - 01-Jun-26
Buy* 70,072 2.13p Ordinary
 10:55:38 - 01-Jun-26
Buy* 140,144 2.13p Ordinary
 10:54:35 - 01-Jun-26
Buy* 233,574 2.13p Ordinary
 10:53:15 - 01-Jun-26
Buy* 467 2.13p Ordinary
 10:52:48 - 01-Jun-26
Buy* 157 2.13p Ordinary
 10:20:47 - 01-Jun-26
Buy* 53 2.13p Ordinary
 10:19:10 - 01-Jun-26
Buy* 10,500 2.13p Ordinary
 10:18:31 - 01-Jun-26
Sell* 72 2.00p SI Trade
 10:09:26 - 01-Jun-26
Buy* 72 2.15p SI Trade
 10:09:26 - 01-Jun-26
Buy* 124 2.15p SI Trade
 10:09:26 - 01-Jun-26
Sell* 43 2.00p SI Trade
 10:09:26 - 01-Jun-26
Sell* 47 2.00p SI Trade
 10:09:26 - 01-Jun-26
Buy* 47 2.15p SI Trade
 10:09:26 - 01-Jun-26
Sell* 80 2.00p SI Trade
 10:09:26 - 01-Jun-26
Sell* 12,699 2.0235p Ordinary
 10:06:13 - 01-Jun-26
Buy* 9,156 2.13p Ordinary
 09:37:08 - 01-Jun-26
Buy* 233 2.13p Ordinary
 09:33:09 - 01-Jun-26
Sell* 94,164 2.022p Ordinary
 09:11:51 - 01-Jun-26
Buy* 47,056 2.10p Ordinary
 09:02:26 - 01-Jun-26
Buy* 162 2.10p Ordinary
 08:52:04 - 01-Jun-26
Buy* 78 2.10p Ordinary
 08:51:11 - 01-Jun-26
Buy* 29 2.10p Ordinary
 08:51:08 - 01-Jun-26
Buy* 50 2.10p Ordinary
 08:45:07 - 01-Jun-26
Buy* 87 2.10p Ordinary
 08:44:07 - 01-Jun-26
Sell* 77 2.00p Ordinary
 08:38:08 - 01-Jun-26
Buy* 118 2.10p Ordinary
 08:31:10 - 01-Jun-26
Buy* 1,753 2.10p Ordinary
 08:00:08 - 01-Jun-26
Buy* 163 2.10p Ordinary
 16:16:06 - 29-May-26
Buy* 200,000 2.099p Ordinary
 15:50:47 - 29-May-26
Sell* 282 2.00p Ordinary
 12:36:18 - 29-May-26
Sell* 3,810 2.00p Ordinary
 12:09:59 - 29-May-26
Buy* 2,329 2.10p Ordinary
 11:11:27 - 29-May-26
Buy* 1,421 2.10p Ordinary
 11:00:21 - 29-May-26
Buy* 2,379 2.10p Ordinary
 10:57:36 - 29-May-26
Buy* 124,761 2.08p Ordinary
 08:41:08 - 29-May-26
Buy* 819 2.10p SI Trade
 08:34:12 - 29-May-26
Buy* 239 2.10p SI Trade
 08:34:12 - 29-May-26
Sell* 1,058 2.00p SI Trade
 08:34:12 - 29-May-26
Sell* 530 2.00p Ordinary
 08:34:09 - 29-May-26
Buy* 1,530 2.08p Ordinary
 08:33:07 - 29-May-26
Buy* 23,929 2.08p Ordinary
 15:32:22 - 28-May-26
Sell* 250,000 2.00p Ordinary
 13:21:49 - 28-May-26
Buy* 12,500 2.099p Ordinary
 11:35:46 - 28-May-26
Buy* 6,000 2.099p Ordinary
 11:35:38 - 28-May-26
Buy* 450 2.10p Ordinary
 11:27:20 - 28-May-26
Buy* 3,000 2.099p Ordinary
 10:00:42 - 28-May-26
FTSE 100 Latest
Value10,254.81
Change27.48