| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | 1.843p | Ordinary |
14:47:24 - 29-Oct-26 |
| Buy* | 53 | 1.90p | Ordinary |
13:55:32 - 29-Oct-26 |
| Buy* | 30,000 | 1.841p | Ordinary |
13:26:57 - 29-Oct-26 |
| Buy* | 2,488 | 1.841p | Ordinary |
12:17:08 - 29-Oct-26 |
| Buy* | 2,300 | 1.94p | Suspected BUY Trade |
11:00:18 - 29-Oct-26 |
| Sell* | 1,135 | 1.75p | Ordinary |
10:49:36 - 29-Oct-26 |
| Buy* | 16,295 | 1.841p | Ordinary |
10:02:28 - 29-Oct-26 |
| Buy* | 15,957 | 1.843p | Ordinary |
09:28:30 - 29-Oct-26 |
| Buy* | 323 | 1.843p | Ordinary |
09:24:04 - 29-Oct-26 |
| Sell* | 13,356 | 1.75p | Ordinary |
09:22:54 - 29-Oct-26 |
| Sell* | 77 | 1.75p | Ordinary |
09:06:23 - 29-Oct-26 |
| Buy* | 54 | 1.843p | Ordinary |
08:46:11 - 29-Oct-26 |
| Buy* | 150 | 1.843p | Ordinary |
08:45:41 - 29-Oct-26 |
| Buy* | 10 | 1.843p | Ordinary |
08:34:13 - 29-Oct-26 |
| Buy* | 1,577 | 1.90p | SI Trade |
08:33:04 - 29-Oct-26 |
| Buy* | 538 | 1.90p | SI Trade |
08:33:04 - 29-Oct-26 |
| Sell* | 104 | 1.75p | SI Trade |
08:33:04 - 29-Oct-26 |
| Buy* | 288 | 1.90p | SI Trade |
08:33:04 - 29-Oct-26 |
| Sell* | 318 | 1.75p | Ordinary |
08:33:02 - 29-Oct-26 |
| Buy* | 12 | 1.843p | Ordinary |
08:03:11 - 29-Oct-26 |
| Buy* | 8,700 | 1.90p | Suspected BUY Trade |
16:35:21 - 28-Oct-26 |
| Buy* | 4,800 | 1.90p | Suspected BUY Trade |
14:00:08 - 28-Oct-26 |
| Buy* | 8,700 | 1.85p | Suspected BUY Trade |
11:56:38 - 28-Oct-26 |
| Sell* | 227,241 | 1.762p | Ordinary |
09:55:23 - 28-Oct-26 |
| Sell* | 170,488 | 1.762p | Ordinary |
09:08:14 - 28-Oct-26 |
| Buy* | 12,219 | 1.873p | Ordinary |
08:57:56 - 28-Oct-26 |
| Buy* | 185 | 1.873p | Ordinary |
08:30:27 - 28-Oct-26 |
| Buy* | 53 | 1.8667p | Ordinary |
15:10:29 - 27-Oct-26 |
| Buy* | 258 | 1.873p | Ordinary |
14:27:28 - 27-Oct-26 |
| Sell* | 597 | 1.761p | Ordinary |
12:27:26 - 27-Oct-26 |
| Buy* | 50,000 | 1.874p | Ordinary |
09:32:53 - 27-Oct-26 |
| Buy* | 2,300 | 1.94p | Suspected BUY Trade |
09:00:07 - 27-Oct-26 |
| Buy* | 150,000 | 1.834p | Ordinary |
08:41:58 - 27-Oct-26 |
| Sell* | 75,000 | 1.761p | Ordinary |
08:34:02 - 27-Oct-26 |
| Buy* | 122 | 1.88p | Ordinary |
08:30:12 - 27-Oct-26 |
| Sell* | 744 | 1.75p | SI Trade |
08:15:09 - 27-Oct-26 |
| Buy* | 104 | 1.90p | SI Trade |
08:15:09 - 27-Oct-26 |
| Buy* | 156 | 1.90p | SI Trade |
08:15:09 - 27-Oct-26 |
| Buy* | 989 | 1.90p | SI Trade |
08:15:09 - 27-Oct-26 |
| Buy* | 111 | 1.90p | SI Trade |
08:15:09 - 27-Oct-26 |
| Buy* | 104 | 1.90p | SI Trade |
08:15:09 - 27-Oct-26 |
| Buy* | 120 | 1.90p | SI Trade |
08:15:09 - 27-Oct-26 |
| Buy* | 62 | 1.90p | SI Trade |
08:15:09 - 27-Oct-26 |
| Buy* | 1,045 | 1.90p | SI Trade |
08:15:09 - 27-Oct-26 |
| Buy* | 523 | 1.90p | SI Trade |
08:15:09 - 27-Oct-26 |
| Buy* | 785 | 1.90p | SI Trade |
08:15:09 - 27-Oct-26 |
| Buy* | 191 | 1.90p | SI Trade |
08:15:09 - 27-Oct-26 |
| Buy* | 104 | 1.90p | SI Trade |
08:15:09 - 27-Oct-26 |
| Sell* | 14,592 | 1.761p | Ordinary |
08:06:10 - 27-Oct-26 |
| Buy* | 3,556 | 1.90p | Suspected BUY Trade |
16:35:24 - 26-Oct-26 |
| Buy* | 4,895 | 1.88p | Ordinary |
10:58:19 - 26-Oct-26 |
| Buy* | 26 | 1.88p | Ordinary |
10:31:35 - 26-Oct-26 |
| Sell* | 170,681 | 1.76p | Ordinary |
09:26:05 - 26-Oct-26 |
| Sell* | 398,747 | 1.7555p | Ordinary |
09:20:58 - 26-Oct-26 |
| Sell* | 1,091 | 1.7602p | Ordinary |
09:20:15 - 26-Oct-26 |
| Buy* | 14 | 1.88p | Ordinary |
08:41:03 - 26-Oct-26 |
| Sell* | 98 | 1.75p | Ordinary |
08:35:22 - 26-Oct-26 |
| Sell* | 3,493 | 1.7555p | Ordinary |
08:00:12 - 26-Oct-26 |
| Buy* | 268,390 | 1.852p | Ordinary |
16:25:24 - 23-Oct-26 |
| Buy* | 64,042 | 1.852p | Ordinary |
16:05:17 - 23-Oct-26 |
| Buy* | 10,000 | 1.85p | Ordinary |
13:19:08 - 23-Oct-26 |
| Buy* | 8,048 | 1.85p | SI Trade |
12:54:16 - 23-Oct-26 |
| Sell* | 4,295 | 1.75p | SI Trade |
12:54:16 - 23-Oct-26 |
| Buy* | 150,000 | 1.833p | Ordinary |
12:53:31 - 23-Oct-26 |
| Buy* | 189,478 | 1.833p | Ordinary |
12:22:10 - 23-Oct-26 |
| Unknown* | 912,005 | 1.799p | Ordinary |
12:18:32 - 23-Oct-26 |
| Buy* | 20,000 | 1.82p | Ordinary |
11:35:29 - 23-Oct-26 |
| Buy* | 3,753 | 1.835p | Suspected BUY Trade |
11:00:09 - 23-Oct-26 |
| Unknown* | 500,000 | 1.7833p | Ordinary |
10:38:23 - 23-Oct-26 |
| Unknown* | -500,000 | 1.78333p | Ordinary Correction |
10:38:23 - 23-Oct-26 |
| Buy* | 500,000 | 1.78333p | Ordinary |
10:38:23 - 23-Oct-26 |
| Buy* | 334 | 1.80p | SI Trade |
10:38:15 - 23-Oct-26 |
| Buy* | 1,346 | 1.80p | SI Trade |
10:38:15 - 23-Oct-26 |
| Buy* | 100 | 1.80p | SI Trade |
10:38:15 - 23-Oct-26 |
| Buy* | 6,538 | 1.80p | SI Trade |
10:38:15 - 23-Oct-26 |
| Sell* | 5,229 | 1.70p | SI Trade |
10:38:15 - 23-Oct-26 |
| Buy* | 150 | 1.80p | SI Trade |
10:38:15 - 23-Oct-26 |
| Sell* | 119 | 1.70p | SI Trade |
10:38:15 - 23-Oct-26 |
| Buy* | 384 | 1.80p | SI Trade |
10:38:15 - 23-Oct-26 |
| Buy* | 250,000 | 1.784p | Ordinary |
10:38:08 - 23-Oct-26 |
| Buy* | 250,000 | 1.7749p | Ordinary |
10:37:52 - 23-Oct-26 |
| Sell* | 18,405 | 1.721p | Ordinary |
14:10:09 - 22-Oct-26 |
| Sell* | 15,078 | 1.721p | Ordinary |
13:46:17 - 22-Oct-26 |
| Buy* | 21 | 1.80p | Ordinary |
11:45:32 - 22-Oct-26 |
| Buy* | 11,056 | 1.80p | Ordinary |
11:04:12 - 22-Oct-26 |
| Buy* | 137 | 1.80p | Ordinary |
10:07:04 - 22-Oct-26 |
| Buy* | 137 | 1.80p | Ordinary |
10:06:13 - 22-Oct-26 |
| Buy* | 3,505 | 1.835p | Suspected BUY Trade |
09:00:18 - 22-Oct-26 |
| Buy* | 205 | 1.80p | Ordinary |
08:55:50 - 22-Oct-26 |
| Sell* | 29,457 | 1.721p | Ordinary |
08:36:30 - 22-Oct-26 |
| Buy* | 415 | 1.80p | SI Trade |
08:33:27 - 22-Oct-26 |
| Sell* | 58 | 1.70p | SI Trade |
08:33:27 - 22-Oct-26 |
| Buy* | 2,811 | 1.80p | SI Trade |
08:33:27 - 22-Oct-26 |
| Buy* | 60 | 1.80p | SI Trade |
08:33:27 - 22-Oct-26 |
| Buy* | 410 | 1.80p | SI Trade |
08:33:27 - 22-Oct-26 |
| Buy* | 552 | 1.80p | Ordinary |
08:33:25 - 22-Oct-26 |
| Sell* | 3,776 | 1.713p | Ordinary |
16:25:07 - 21-Oct-26 |
| Buy* | 55 | 1.80p | Ordinary |
15:05:11 - 21-Oct-26 |
| Sell* | 282 | 1.713p | Ordinary |
14:56:43 - 21-Oct-26 |
| Buy* | 165 | 1.80p | Ordinary |
10:22:46 - 21-Oct-26 |
| Sell* | 10,000 | 1.713p | Ordinary |
08:37:39 - 21-Oct-26 |
| Buy* | 25 | 1.80p | Ordinary |
16:17:46 - 20-Oct-26 |
| Buy* | 340 | 1.80p | Ordinary |
13:47:57 - 20-Oct-26 |
| Sell* | 914 | 1.713p | Ordinary |
12:54:18 - 20-Oct-26 |
| Buy* | 600,000 | 1.76p | Ordinary |
11:16:23 - 20-Oct-26 |
| Buy* | 15,000 | 1.78p | Ordinary |
09:13:43 - 20-Oct-26 |
| Buy* | 3,638 | 1.835p | Suspected BUY Trade |
09:00:27 - 20-Oct-26 |
| Buy* | 277 | 1.80p | Ordinary |
08:32:13 - 20-Oct-26 |
| Buy* | 14,046 | 1.764p | Ordinary |
08:31:55 - 20-Oct-26 |
| Sell* | 65,577 | 1.712p | Ordinary |
08:09:08 - 20-Oct-26 |
| Buy* | 608 | 1.80p | Ordinary |
14:40:05 - 19-Oct-26 |
| Buy* | 5,527 | 1.80p | Ordinary |
14:09:50 - 19-Oct-26 |
| Sell* | 29,612 | 1.712p | Ordinary |
13:03:25 - 19-Oct-26 |
| Buy* | 695 | 1.80p | SI Trade |
11:15:35 - 19-Oct-26 |
| Buy* | 736 | 1.80p | SI Trade |
11:15:35 - 19-Oct-26 |
| Buy* | 1,568 | 1.80p | SI Trade |
11:15:35 - 19-Oct-26 |
| Sell* | 20,999 | 1.712p | Ordinary |
11:03:23 - 19-Oct-26 |
| Buy* | 3,000 | 1.835p | Suspected BUY Trade |
11:00:22 - 19-Oct-26 |
| Buy* | 686 | 1.80p | Ordinary |
10:37:42 - 19-Oct-26 |
| Buy* | 84,272 | 1.764p | Ordinary |
10:34:15 - 19-Oct-26 |
| Buy* | 110 | 1.80p | Ordinary |
09:30:04 - 19-Oct-26 |
| Buy* | 63 | 1.80p | Ordinary |
09:29:28 - 19-Oct-26 |
| Buy* | 387 | 1.80p | Ordinary |
08:31:04 - 19-Oct-26 |
| Buy* | 276 | 1.80p | Ordinary |
08:30:24 - 19-Oct-26 |
| Buy* | 1,000 | 1.764p | Ordinary |
14:23:40 - 16-Oct-26 |
| Sell* | 237,289 | 1.7201p | Ordinary |
14:12:28 - 16-Oct-26 |
| Buy* | 9,173 | 1.80p | Suspected BUY Trade |
14:00:26 - 16-Oct-26 |
| Buy* | 8,340 | 1.80p | Ordinary |
13:43:39 - 16-Oct-26 |
| Buy* | 100,000 | 1.7649p | Ordinary |
13:09:43 - 16-Oct-26 |
| Buy* | 100,000 | 1.7399p | Ordinary |
13:09:05 - 16-Oct-26 |
| Buy* | 100,000 | 1.7399p | Ordinary |
13:08:44 - 16-Oct-26 |
| Buy* | 100,000 | 1.7399p | Ordinary |
13:07:16 - 16-Oct-26 |
| Buy* | 322 | 1.75p | SI Trade |
12:57:42 - 16-Oct-26 |
| Buy* | 799 | 1.75p | SI Trade |
12:57:42 - 16-Oct-26 |
| Buy* | 1,974 | 1.75p | SI Trade |
12:57:42 - 16-Oct-26 |
| Buy* | 475 | 1.75p | SI Trade |
12:57:42 - 16-Oct-26 |
| Sell* | 89,635 | 1.7251p | Ordinary |
12:56:41 - 16-Oct-26 |
| Sell* | 87,502 | 1.7251p | Ordinary |
12:56:30 - 16-Oct-26 |
| Sell* | 87,502 | 1.7251p | Ordinary |
12:55:55 - 16-Oct-26 |
| Sell* | 87,502 | 1.7251p | Ordinary |
12:55:39 - 16-Oct-26 |
| Sell* | 87,502 | 1.7251p | Ordinary |
12:55:23 - 16-Oct-26 |
| Sell* | 87,502 | 1.7251p | Ordinary |
12:55:08 - 16-Oct-26 |
| Buy* | 1,000 | 1.7825p | Ordinary |
12:29:31 - 16-Oct-26 |
| Buy* | 46 | 1.80p | Ordinary |
12:23:36 - 16-Oct-26 |
| Buy* | 2,000 | 1.789p | Ordinary |
12:23:24 - 16-Oct-26 |
| Buy* | 342,226 | 1.756p | Ordinary |
11:28:05 - 16-Oct-26 |
| Buy* | 112 | 1.80p | Ordinary |
11:26:31 - 16-Oct-26 |
| Buy* | 3,571 | 1.80p | Suspected BUY Trade |
11:00:22 - 16-Oct-26 |
| Buy* | 54 | 1.8495p | Ordinary |
09:56:10 - 16-Oct-26 |
| Buy* | 134 | 1.8495p | Ordinary |
09:23:17 - 16-Oct-26 |
| Buy* | 20,753 | 1.80p | Suspected BUY Trade |
09:00:10 - 16-Oct-26 |
| Sell* | 285,441 | 1.755p | Ordinary |
08:21:34 - 16-Oct-26 |
| Sell* | 422,594 | 1.777p | Ordinary |
08:14:02 - 16-Oct-26 |
| Sell* | 422,594 | 1.777p | Ordinary |
08:13:45 - 16-Oct-26 |
| Sell* | 372,270 | 1.7825p | Ordinary |
08:03:22 - 16-Oct-26 |
| Buy* | 2,488 | 1.84p | Ordinary |
08:00:08 - 16-Oct-26 |
| Buy* | 59,179 | 1.8495p | Ordinary |
16:01:18 - 15-Oct-26 |
| Sell* | 4,569 | 1.727p | Ordinary |
15:39:11 - 15-Oct-26 |
| Buy* | 867 | 1.8495p | Ordinary |
15:19:31 - 15-Oct-26 |
| Buy* | 20,000 | 1.84p | Ordinary |
15:15:58 - 15-Oct-26 |
| Buy* | 25 | 1.8495p | Ordinary |
14:21:10 - 15-Oct-26 |
| Buy* | 3,419 | 1.90p | SI Trade |
09:57:33 - 15-Oct-26 |
| Buy* | 3,820 | 1.8495p | Ordinary |
09:00:11 - 15-Oct-26 |
| Buy* | 500,000 | 1.85p | Ordinary |
08:22:25 - 15-Oct-26 |
| Sell* | 309,582 | 1.777p | Ordinary |
16:17:57 - 14-Oct-26 |
| Buy* | 9,900 | 1.865p | Suspected BUY Trade |
14:00:29 - 14-Oct-26 |
| Sell* | 433,253 | 1.778p | Ordinary |
13:42:26 - 14-Oct-26 |
| Sell* | 32 | 1.768p | Ordinary |
11:03:53 - 14-Oct-26 |
| Sell* | 14,460 | 1.777p | Ordinary |
10:53:59 - 14-Oct-26 |
| Buy* | 150,000 | 1.8695p | Ordinary |
09:33:51 - 14-Oct-26 |
| Sell* | 536 | 1.766p | Ordinary |
08:31:06 - 14-Oct-26 |
| Buy* | 180 | 1.90p | SI Trade |
08:29:42 - 14-Oct-26 |
| Sell* | 216 | 1.70p | SI Trade |
08:29:42 - 14-Oct-26 |
| Buy* | 133 | 1.90p | SI Trade |
08:29:42 - 14-Oct-26 |
| Buy* | 875 | 1.90p | SI Trade |
08:29:42 - 14-Oct-26 |
| Sell* | 1,864 | 1.70p | SI Trade |
08:29:42 - 14-Oct-26 |
| Buy* | 2,901 | 1.90p | SI Trade |
08:29:42 - 14-Oct-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:29:42 - 14-Oct-26 |
| Buy* | 314 | 1.90p | SI Trade |
08:29:42 - 14-Oct-26 |
| Sell* | 86 | 1.70p | SI Trade |
08:29:42 - 14-Oct-26 |
| Buy* | 429 | 1.90p | SI Trade |
08:29:42 - 14-Oct-26 |
| Buy* | 280 | 1.90p | SI Trade |
08:29:42 - 14-Oct-26 |
| Buy* | 2,448 | 1.8695p | Ordinary |
16:25:26 - 13-Oct-26 |
| Sell* | 119,811 | 1.765p | Ordinary |
16:07:21 - 13-Oct-26 |
| Buy* | 318,754 | 1.87p | Ordinary |
15:19:38 - 13-Oct-26 |
| Buy* | 300,995 | 1.84p | Ordinary |
15:16:27 - 13-Oct-26 |
| Sell* | 9,335 | 1.7515p | Ordinary |
14:46:48 - 13-Oct-26 |
| Buy* | 1,052 | 1.88995p | Ordinary |
14:36:56 - 13-Oct-26 |
| Buy* | 342 | 1.88995p | Ordinary |
14:33:39 - 13-Oct-26 |
| Buy* | 15,589 | 1.88995p | Ordinary |
14:31:59 - 13-Oct-26 |
| Sell* | 16,906 | 1.7515p | Ordinary |
14:27:06 - 13-Oct-26 |
| Buy* | 3,000 | 1.93p | Suspected BUY Trade |
11:00:11 - 13-Oct-26 |
| Buy* | 34 | 1.88995p | Ordinary |
09:48:35 - 13-Oct-26 |
| Buy* | 55 | 1.88995p | Ordinary |
09:22:35 - 13-Oct-26 |
| Buy* | 269 | 1.88995p | Ordinary |
08:30:31 - 13-Oct-26 |
| Buy* | 108 | 1.84p | Ordinary |
08:30:04 - 13-Oct-26 |
| Sell* | 500 | 1.70p | SI Trade |
08:26:57 - 13-Oct-26 |
| Buy* | 500 | 1.90p | SI Trade |
08:26:57 - 13-Oct-26 |
| Buy* | 12,000 | 1.90p | Ordinary |
08:00:08 - 13-Oct-26 |
| Sell* | 150,000 | 1.7655p | Ordinary |
15:59:38 - 12-Oct-26 |