Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 1.925p Ordinary
 15:26:36 - 20-Jul-26
Buy* 511 2.00p SI Trade
 12:51:27 - 20-Jul-26
Buy* 249 2.00p SI Trade
 12:51:27 - 20-Jul-26
Buy* 821 2.00p SI Trade
 12:51:27 - 20-Jul-26
Buy* 300 2.00p SI Trade
 12:51:27 - 20-Jul-26
Buy* 142 2.00p SI Trade
 12:51:27 - 20-Jul-26
Sell* 54,270 1.85p Ordinary
 12:42:54 - 20-Jul-26
Unknown* 18 1.925p Ordinary
 12:26:57 - 20-Jul-26
Unknown* 11 1.925p Ordinary
 12:25:55 - 20-Jul-26
Sell* 24,493 1.85p Ordinary
 12:12:30 - 20-Jul-26
Sell* 60,001 1.85p Uncrossing Trade
 11:00:10 - 20-Jul-26
Sell* 92,598 1.85p Ordinary
 10:53:52 - 20-Jul-26
Sell* 53,675 1.85p Ordinary
 10:52:33 - 20-Jul-26
Sell* 51,737 1.919p Ordinary
 10:17:04 - 20-Jul-26
Sell* 2,000 1.85p SI Trade
 10:14:27 - 20-Jul-26
Buy* 2,000 2.00p SI Trade
 10:14:27 - 20-Jul-26
Unknown* 25 1.925p Ordinary
 09:31:08 - 20-Jul-26
Sell* 16,592 1.85p Ordinary
 09:08:39 - 20-Jul-26
Unknown* 41,352 1.925p Ordinary
 16:28:17 - 17-Jul-26
Unknown* 1,000,000 1.90p Negotiated Trade
 16:23:19 - 17-Jul-26
Unknown* 6,125 1.925p Ordinary
 15:29:46 - 17-Jul-26
Sell* 373 1.856p Ordinary
 12:05:10 - 17-Jul-26
Unknown* 1,012 1.925p Ordinary
 10:12:03 - 17-Jul-26
Sell* 500,000 1.855p Ordinary
 10:03:09 - 17-Jul-26
Buy* 12,624 1.939p Ordinary
 09:56:40 - 17-Jul-26
Sell* 54,391 1.856p Ordinary
 09:25:59 - 17-Jul-26
Sell* 541 1.855p Ordinary
 08:54:12 - 17-Jul-26
Buy* 2,348 1.94p Suspected BUY Trade
 16:35:16 - 16-Jul-26
Buy* 2,284 1.96p Ordinary
 16:19:36 - 16-Jul-26
Buy* 100 1.99p Ordinary
 14:58:10 - 16-Jul-26
Sell* 500,000 1.856p Ordinary
 14:36:11 - 16-Jul-26
Buy* 95,000 1.95p Suspected BUY Trade
 14:00:16 - 16-Jul-26
Buy* 187 1.99p Ordinary
 12:51:45 - 16-Jul-26
Buy* 52 1.99p Ordinary
 09:51:02 - 16-Jul-26
Buy* 137 1.99p Ordinary
 09:18:41 - 16-Jul-26
Buy* 104 1.99p Ordinary
 08:34:07 - 16-Jul-26
Buy* 508,506 1.99p Ordinary
 16:14:58 - 15-Jul-26
Buy* 1,492 2.00p SI Trade
 15:44:19 - 15-Jul-26
Buy* 500 2.00p SI Trade
 15:44:19 - 15-Jul-26
Buy* 49 2.00p SI Trade
 15:44:19 - 15-Jul-26
Sell* 1,898 1.85p SI Trade
 15:44:19 - 15-Jul-26
Buy* 111 2.00p SI Trade
 15:44:19 - 15-Jul-26
Buy* 498 2.00p SI Trade
 15:44:19 - 15-Jul-26
Buy* 155 2.00p SI Trade
 15:44:19 - 15-Jul-26
Sell* 37 1.85p SI Trade
 15:44:19 - 15-Jul-26
Buy* 672 2.00p SI Trade
 15:44:19 - 15-Jul-26
Buy* 497 2.00p SI Trade
 15:44:19 - 15-Jul-26
Buy* 250 2.00p SI Trade
 15:44:19 - 15-Jul-26
Buy* 500 1.99p Ordinary
 13:54:49 - 15-Jul-26
Buy* 645 1.99p Ordinary
 13:26:31 - 15-Jul-26
Sell* 35,197 1.8665p Ordinary
 11:03:02 - 15-Jul-26
Sell* 53,790 1.8665p Ordinary
 10:53:18 - 15-Jul-26
Buy* 10,100 1.99p Ordinary
 10:44:25 - 15-Jul-26
Buy* 1,000 1.99p Ordinary
 10:29:09 - 15-Jul-26
Sell* 7,530 1.855p Ordinary
 09:47:01 - 15-Jul-26
Buy* 1,448 1.99p Ordinary
 08:33:08 - 15-Jul-26
Sell* 40 1.855p Ordinary
 08:33:05 - 15-Jul-26
Buy* 22,000 2.00p Suspected BUY Trade
 16:35:21 - 14-Jul-26
Buy* 354,101 1.967p Ordinary
 14:38:32 - 14-Jul-26
Buy* 252,929 1.967p Ordinary
 14:38:11 - 14-Jul-26
Buy* 153 1.967p Ordinary
 14:19:02 - 14-Jul-26
Buy* 100,000 1.967p Ordinary
 14:06:40 - 14-Jul-26
Buy* 708 1.967p Ordinary
 10:50:41 - 14-Jul-26
Sell* 150,000 1.9222p Ordinary
 08:57:52 - 14-Jul-26
Buy* 2,579 1.97p Ordinary
 08:48:50 - 14-Jul-26
Sell* 123,439 1.8665p Ordinary
 08:29:50 - 14-Jul-26
Buy* 50,000 1.975p Ordinary
 15:47:59 - 13-Jul-26
Buy* 25,000 2.00p Suspected BUY Trade
 14:00:23 - 13-Jul-26
Buy* 622 2.00p SI Trade
 12:49:32 - 13-Jul-26
Buy* 99 2.00p SI Trade
 12:49:32 - 13-Jul-26
Sell* 721 1.80p SI Trade
 12:49:32 - 13-Jul-26
Buy* 198 1.97p Ordinary
 10:59:48 - 13-Jul-26
Buy* 139 1.97p Ordinary
 10:59:08 - 13-Jul-26
Buy* 768 1.97p Ordinary
 10:09:46 - 13-Jul-26
Buy* 1,760 1.974p Ordinary
 09:47:10 - 13-Jul-26
Sell* 248 1.90p SI Trade
 08:54:20 - 13-Jul-26
Buy* 248 2.00p SI Trade
 08:54:20 - 13-Jul-26
Buy* 48,289 1.974p Ordinary
 08:48:08 - 13-Jul-26
Sell* 7,196 1.90p Ordinary
 08:38:08 - 13-Jul-26
Buy* 101 1.974p Ordinary
 08:30:12 - 13-Jul-26
Sell* 330,909 1.907p Ordinary
 08:25:30 - 13-Jul-26
Sell* 525,024 1.906p Ordinary
 08:25:17 - 13-Jul-26
Unknown* 1,205,191 1.912p Ordinary
 08:24:42 - 13-Jul-26
Unknown* 1,000,000 2.00p Negotiated Trade
 16:16:25 - 10-Jul-26
Buy* 419 2.00p Ordinary
 15:54:53 - 10-Jul-26
Buy* 150,000 1.99p Ordinary
 15:38:34 - 10-Jul-26
Buy* 498,674 1.974p Ordinary
 15:36:23 - 10-Jul-26
Unknown* 1,500,241 1.989p Negotiated Trade
 13:37:33 - 10-Jul-26
Buy* 100,462 1.974p Ordinary
 13:30:02 - 10-Jul-26
Buy* 5,846 1.9848p Ordinary
 12:02:30 - 10-Jul-26
Buy* 10,005 1.989p Ordinary
 11:44:50 - 10-Jul-26
Buy* 1,250 1.989p Ordinary
 11:44:50 - 10-Jul-26
Buy* 1,250 1.989p Ordinary
 11:44:49 - 10-Jul-26
Buy* 2,551 1.95p Ordinary
 10:37:44 - 10-Jul-26
Sell* 10,500 1.88p Ordinary
 10:31:32 - 10-Jul-26
Buy* 47,595 1.9474p Ordinary
 10:04:07 - 10-Jul-26
Buy* 100,000 1.945p Ordinary
 09:53:43 - 10-Jul-26
Buy* 200,000 1.945p Ordinary
 09:53:13 - 10-Jul-26
Buy* 46,272 1.945p Ordinary
 09:40:34 - 10-Jul-26
Buy* 48,016 1.95p Ordinary
 09:14:49 - 10-Jul-26
Sell* 133,768 1.876p Ordinary
 09:10:52 - 10-Jul-26
Sell* 956 1.85p SI Trade
 09:06:57 - 10-Jul-26
Buy* 168 1.95p SI Trade
 09:06:57 - 10-Jul-26
Buy* 16 1.95p SI Trade
 09:06:57 - 10-Jul-26
Buy* 254 1.95p SI Trade
 09:06:57 - 10-Jul-26
Buy* 388 1.95p SI Trade
 09:06:57 - 10-Jul-26
Buy* 127 1.95p SI Trade
 09:06:57 - 10-Jul-26
Sell* 131,250 1.912p Ordinary
 09:06:39 - 10-Jul-26
Sell* 262,003 1.912p Ordinary
 09:06:27 - 10-Jul-26
Buy* 256,897 1.95p Ordinary
 09:04:19 - 10-Jul-26
Buy* 8,472 1.9899p Ordinary
 09:00:16 - 10-Jul-26
Sell* 128,029 1.9601p Ordinary
 08:59:37 - 10-Jul-26
Sell* 128,029 1.9601p Ordinary
 08:59:22 - 10-Jul-26
Unknown* 0 2.05p SI Trade
 08:58:26 - 10-Jul-26
Sell* 377 1.95p SI Trade
 08:58:26 - 10-Jul-26
Buy* 291 2.05p SI Trade
 08:58:26 - 10-Jul-26
Buy* 709 2.05p SI Trade
 08:58:26 - 10-Jul-26
Sell* 123 1.95p SI Trade
 08:58:26 - 10-Jul-26
Unknown* 0 1.95p SI Trade
 08:58:26 - 10-Jul-26
Buy* 48 2.05p SI Trade
 08:58:26 - 10-Jul-26
Buy* 1,000 2.05p SI Trade
 08:58:26 - 10-Jul-26
Buy* 123 2.05p SI Trade
 08:58:26 - 10-Jul-26
Buy* 48 2.05p SI Trade
 08:58:26 - 10-Jul-26
Buy* 48 2.05p SI Trade
 08:58:26 - 10-Jul-26
Sell* 1,157 1.95p SI Trade
 08:58:26 - 10-Jul-26
Sell* 709 1.95p SI Trade
 08:58:26 - 10-Jul-26
Buy* 2,000 2.05p SI Trade
 08:58:26 - 10-Jul-26
Buy* 99 2.05p SI Trade
 08:58:26 - 10-Jul-26
Sell* 2,000 1.95p SI Trade
 08:58:26 - 10-Jul-26
Sell* 256,634 1.952p Ordinary
 08:58:13 - 10-Jul-26
Sell* 256,634 1.952p Ordinary
 08:57:54 - 10-Jul-26
Sell* 401 1.95p Ordinary
 08:34:03 - 10-Jul-26
Buy* 2,350 2.025p Ordinary
 16:03:07 - 09-Jul-26
Sell* 1,002 1.952p Ordinary
 15:13:29 - 09-Jul-26
Sell* 400,000 1.955p Ordinary
 10:02:11 - 09-Jul-26
Buy* 72,860 2.039p Ordinary
 08:41:14 - 09-Jul-26
Sell* 25,000 1.95p Uncrossing Trade
 08:00:29 - 09-Jul-26
Buy* 12,395 2.039p Ordinary
 08:00:26 - 09-Jul-26
Sell* 6,000 1.96111p Ordinary
 15:02:13 - 08-Jul-26
Unknown* -6,000 1.96111p Ordinary
Correction
 15:02:13 - 08-Jul-26
Unknown* 6,000 1.9611p Ordinary
 15:02:13 - 08-Jul-26
Buy* 1,452 2.0555p Ordinary
 09:01:42 - 08-Jul-26
Unknown* 50,000 1.9611p Ordinary
 08:53:38 - 08-Jul-26
Unknown* -50,000 1.96111p Ordinary
Correction
 08:53:38 - 08-Jul-26
Sell* 50,000 1.96111p Ordinary
 08:53:38 - 08-Jul-26
Sell* 212 1.96111p Ordinary
 08:33:03 - 08-Jul-26
Buy* 242 2.0555p Ordinary
 08:30:57 - 08-Jul-26
Sell* 125,157 1.9801p Ordinary
 08:19:37 - 08-Jul-26
Buy* 382,614 2.048p Ordinary
 16:29:53 - 07-Jul-26
Buy* 343,315 2.0288p Ordinary
 16:29:33 - 07-Jul-26
Buy* 19,245 2.019p Ordinary
 16:16:12 - 07-Jul-26
Sell* 47,249 1.967p Ordinary
 15:20:19 - 07-Jul-26
Buy* 24,402 2.0388p Ordinary
 15:19:21 - 07-Jul-26
Buy* 84 2.0388p Ordinary
 15:15:17 - 07-Jul-26
Sell* 15,000 1.95p Ordinary
 15:03:02 - 07-Jul-26
Buy* 136 2.0388p Ordinary
 14:22:32 - 07-Jul-26
Buy* 187 2.0388p Ordinary
 13:02:11 - 07-Jul-26
Sell* 21,282 1.967p Ordinary
 12:47:09 - 07-Jul-26
Sell* 49,407 2.024p Ordinary
 12:31:25 - 07-Jul-26
Buy* 976 2.0388p Ordinary
 12:24:08 - 07-Jul-26
Buy* 30,000 2.029p Ordinary
 12:06:06 - 07-Jul-26
Sell* 14,243 1.966p Ordinary
 11:33:49 - 07-Jul-26
Buy* 212 2.0388p Ordinary
 08:31:12 - 07-Jul-26
Sell* 7,984 1.966p Ordinary
 08:25:21 - 07-Jul-26
Buy* 49 2.0388p Ordinary
 08:19:15 - 07-Jul-26
Sell* 41 1.95p SI Trade
 16:24:04 - 06-Jul-26
Buy* 41 2.10p SI Trade
 16:24:04 - 06-Jul-26
Sell* 250,000 2.00p Ordinary
 16:23:57 - 06-Jul-26
Sell* 107,239 2.00p Ordinary
 15:25:39 - 06-Jul-26
Sell* 7,848 2.00p Ordinary
 15:19:29 - 06-Jul-26
Sell* 6 2.04255p Ordinary
 14:46:11 - 06-Jul-26
Sell* 8,567 2.04255p Ordinary
 14:37:14 - 06-Jul-26
Sell* 50 2.00p Ordinary
 13:58:05 - 06-Jul-26
Sell* 146 2.04255p Ordinary
 12:15:35 - 06-Jul-26
Sell* 9,498 2.04255p Ordinary
 11:58:19 - 06-Jul-26
Sell* 100,000 2.044p Ordinary
 11:52:47 - 06-Jul-26
Sell* 1,184 2.049p Ordinary
 09:36:43 - 06-Jul-26
Sell* 582 2.049p Ordinary
 09:31:05 - 06-Jul-26
Sell* 8,500 2.044p Ordinary
 09:20:25 - 06-Jul-26
Sell* 1,214 2.049p Ordinary
 08:41:08 - 06-Jul-26
Sell* 340 2.049p Ordinary
 08:37:09 - 06-Jul-26
Sell* 565 2.049p Ordinary
 08:34:11 - 06-Jul-26
Sell* 34 2.049p Ordinary
 08:33:05 - 06-Jul-26
Sell* 294,518 2.049p Ordinary
 08:22:03 - 06-Jul-26
Sell* 80,000 2.0101p Ordinary
 08:00:29 - 06-Jul-26
Sell* 162 2.00p Ordinary
 16:25:38 - 03-Jul-26
Sell* 328 2.049p Ordinary
 15:34:39 - 03-Jul-26
Sell* 7,848 2.00p Ordinary
 14:14:36 - 03-Jul-26
Sell* 3,500 2.049p Ordinary
 14:00:05 - 03-Jul-26
Sell* 17,500 2.049p Ordinary
 13:51:11 - 03-Jul-26
Sell* 4,856 2.049p Ordinary
 13:42:28 - 03-Jul-26
Sell* 34 2.049p Ordinary
 13:12:33 - 03-Jul-26
Sell* 24,280 2.049p Ordinary
 12:25:27 - 03-Jul-26
Sell* 169,854 2.048p Ordinary
 12:09:57 - 03-Jul-26
Sell* 35,420 2.048p Ordinary
 12:02:32 - 03-Jul-26
Unknown* 150,000 2.075p Ordinary
 11:14:39 - 03-Jul-26
Buy* 45,746 2.00p Ordinary
 09:11:42 - 03-Jul-26
Buy* 150,000 1.9899p Ordinary
 09:11:26 - 03-Jul-26
Buy* 150,000 1.9899p Ordinary
 09:11:09 - 03-Jul-26
Buy* 150,000 1.9899p Ordinary
 09:10:53 - 03-Jul-26
FTSE 100 Latest
Value10,564.11
Change39.35