| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,348 | 2.00p | Ordinary |
16:26:43 - 21-May-26 |
| Buy* | 4 | 2.064p | Ordinary |
15:58:48 - 21-May-26 |
| Buy* | 18 | 2.064p | Ordinary |
15:58:04 - 21-May-26 |
| Buy* | 9 | 2.064p | Ordinary |
15:56:23 - 21-May-26 |
| Buy* | 156 | 2.064p | Ordinary |
15:55:08 - 21-May-26 |
| Sell* | 3,949 | 2.00p | Ordinary |
15:26:15 - 21-May-26 |
| Buy* | 50,000 | 2.069p | Ordinary |
15:20:40 - 21-May-26 |
| Sell* | 80,000 | 2.00p | Ordinary |
14:26:19 - 21-May-26 |
| Sell* | 155,184 | 2.00p | Ordinary |
14:26:06 - 21-May-26 |
| Sell* | 181,580 | 2.00p | Ordinary |
14:22:37 - 21-May-26 |
| Buy* | 500 | 2.08p | Ordinary |
13:34:26 - 21-May-26 |
| Buy* | 2,582 | 2.05p | SI Trade |
12:17:26 - 21-May-26 |
| Buy* | 729 | 2.05p | SI Trade |
12:17:26 - 21-May-26 |
| Buy* | 181,580 | 2.05p | Ordinary |
12:17:17 - 21-May-26 |
| Buy* | 1,400 | 2.05p | Ordinary |
12:05:53 - 21-May-26 |
| Sell* | 150,000 | 2.00p | Ordinary |
12:01:40 - 21-May-26 |
| Buy* | 100,000 | 2.05p | Ordinary |
11:33:34 - 21-May-26 |
| Sell* | 250,000 | 2.00p | Ordinary |
11:30:54 - 21-May-26 |
| Buy* | 485,184 | 2.05p | Ordinary |
11:05:21 - 21-May-26 |
| Buy* | 18,078 | 2.14p | Suspected BUY Trade |
11:00:01 - 21-May-26 |
| Buy* | 50,000 | 2.039p | Ordinary |
10:51:15 - 21-May-26 |
| Buy* | 85,000 | 2.039p | Ordinary |
10:37:45 - 21-May-26 |
| Sell* | 60,000 | 2.00p | Ordinary |
10:34:27 - 21-May-26 |
| Unknown* | 994,605 | 2.011p | Ordinary |
10:29:02 - 21-May-26 |
| Sell* | 250,000 | 2.022p | Negotiated Trade |
10:12:20 - 21-May-26 |
| Sell* | 250,000 | 2.062p | Negotiated Trade |
10:05:53 - 21-May-26 |
| Buy* | 100,000 | 2.166p | Ordinary |
09:40:57 - 21-May-26 |
| Buy* | 43,230 | 2.195p | Ordinary |
08:57:22 - 21-May-26 |
| Sell* | 2,450 | 2.10p | Ordinary |
14:52:57 - 20-May-26 |
| Sell* | 13,470 | 2.10p | Ordinary |
14:51:09 - 20-May-26 |
| Buy* | 12,000 | 2.20p | Suspected BUY Trade |
14:00:09 - 20-May-26 |
| Buy* | 15,000 | 2.20p | Ordinary |
12:34:59 - 20-May-26 |
| Buy* | 226 | 2.195p | Ordinary |
12:07:30 - 20-May-26 |
| Buy* | 28 | 2.195p | Ordinary |
09:20:57 - 20-May-26 |
| Buy* | 498 | 2.195p | Ordinary |
08:57:00 - 20-May-26 |
| Buy* | 113 | 2.195p | Ordinary |
08:37:11 - 20-May-26 |
| Buy* | 110 | 2.195p | Ordinary |
08:36:08 - 20-May-26 |
| Sell* | 277 | 2.10p | Ordinary |
08:34:05 - 20-May-26 |
| Sell* | 57,331 | 2.10p | Ordinary |
08:30:36 - 20-May-26 |
| Sell* | 31,284 | 2.10p | Ordinary |
08:24:45 - 20-May-26 |
| Buy* | 22,000 | 2.20p | Ordinary |
08:13:37 - 20-May-26 |
| Buy* | 100,000 | 2.1748p | Ordinary |
16:12:08 - 19-May-26 |
| Buy* | 45,376 | 2.195p | Ordinary |
15:43:25 - 19-May-26 |
| Sell* | 300,000 | 2.1165p | Ordinary |
15:35:52 - 19-May-26 |
| Buy* | 89 | 2.20p | Ordinary |
11:42:30 - 19-May-26 |
| Buy* | 50,000 | 2.20p | Ordinary |
11:14:51 - 19-May-26 |
| Buy* | 67,500 | 2.1889p | Ordinary |
09:53:48 - 19-May-26 |
| Buy* | 22 | 2.20p | Ordinary |
09:31:09 - 19-May-26 |
| Buy* | 43,180 | 2.20p | Ordinary |
08:55:03 - 19-May-26 |
| Buy* | 46,390 | 2.1556p | Ordinary |
08:37:50 - 19-May-26 |
| Buy* | 6,363 | 2.1578p | Ordinary |
15:16:55 - 18-May-26 |
| Sell* | 1,145 | 2.10p | Ordinary |
11:10:24 - 18-May-26 |
| Sell* | 1,194 | 2.10p | SI Trade |
11:09:43 - 18-May-26 |
| Buy* | 94 | 2.20p | SI Trade |
11:09:43 - 18-May-26 |
| Unknown* | 0 | 2.20p | SI Trade |
11:09:43 - 18-May-26 |
| Sell* | 47 | 2.10p | SI Trade |
11:09:43 - 18-May-26 |
| Sell* | 94 | 2.10p | SI Trade |
11:09:43 - 18-May-26 |
| Buy* | 1,194 | 2.20p | SI Trade |
11:09:43 - 18-May-26 |
| Buy* | 46 | 2.20p | SI Trade |
11:09:43 - 18-May-26 |
| Buy* | 321 | 2.20p | SI Trade |
11:09:43 - 18-May-26 |
| Sell* | 85 | 2.10p | SI Trade |
11:09:43 - 18-May-26 |
| Buy* | 50,000 | 2.1578p | Ordinary |
09:50:30 - 18-May-26 |
| Buy* | 69 | 2.1578p | Ordinary |
09:32:47 - 18-May-26 |
| Buy* | 59 | 2.165p | Ordinary |
08:41:09 - 18-May-26 |
| Buy* | 100,000 | 2.16p | Ordinary |
08:40:52 - 18-May-26 |
| Buy* | 23 | 2.165p | Ordinary |
08:40:09 - 18-May-26 |
| Buy* | 38 | 2.165p | Ordinary |
08:40:08 - 18-May-26 |
| Buy* | 30 | 2.165p | Ordinary |
08:38:09 - 18-May-26 |
| Buy* | 2,297 | 2.165p | Ordinary |
08:25:42 - 18-May-26 |
| Sell* | 20,000 | 2.1165p | Ordinary |
08:00:08 - 18-May-26 |
| Unknown* | 6,000,000 | 2.13333p | Negotiated Trade |
16:37:20 - 15-May-26 |
| Buy* | 3,013 | 2.165p | Ordinary |
16:18:53 - 15-May-26 |
| Sell* | 1,000 | 2.10p | Ordinary |
15:24:41 - 15-May-26 |
| Buy* | 150,000 | 2.166p | Ordinary |
15:19:21 - 15-May-26 |
| Sell* | 242 | 2.10p | Ordinary |
15:16:49 - 15-May-26 |
| Buy* | 34 | 2.17p | Ordinary |
15:12:28 - 15-May-26 |
| Buy* | 7 | 2.17p | Ordinary |
14:03:47 - 15-May-26 |
| Buy* | 18,800 | 2.20p | Suspected BUY Trade |
14:00:11 - 15-May-26 |
| Buy* | 31 | 2.17p | Ordinary |
12:18:29 - 15-May-26 |
| Buy* | 45,207 | 2.178p | Ordinary |
10:55:28 - 15-May-26 |
| Buy* | 45,207 | 2.178p | Ordinary |
10:54:54 - 15-May-26 |
| Buy* | 912 | 2.17999p | Ordinary |
10:54:36 - 15-May-26 |
| Sell* | 120,000 | 2.1165p | Ordinary |
10:52:30 - 15-May-26 |
| Buy* | 137 | 2.17999p | Ordinary |
10:28:42 - 15-May-26 |
| Sell* | 7,323 | 2.1165p | Ordinary |
10:18:58 - 15-May-26 |
| Buy* | 100 | 2.178p | Ordinary |
10:12:24 - 15-May-26 |
| Sell* | 236 | 2.10p | SI Trade |
09:55:31 - 15-May-26 |
| Buy* | 99 | 2.20p | SI Trade |
09:55:31 - 15-May-26 |
| Sell* | 420 | 2.10p | SI Trade |
09:55:31 - 15-May-26 |
| Buy* | 320 | 2.20p | SI Trade |
09:55:31 - 15-May-26 |
| Buy* | 250,000 | 2.148p | Ordinary |
09:55:08 - 15-May-26 |
| Buy* | 10,500 | 2.147p | Ordinary |
09:51:34 - 15-May-26 |
| Buy* | 200,000 | 2.147p | Ordinary |
09:25:34 - 15-May-26 |
| Buy* | 92,462 | 2.148p | Ordinary |
08:58:41 - 15-May-26 |
| Buy* | 200,000 | 2.10p | Ordinary |
08:46:05 - 15-May-26 |
| Unknown* | 852,604 | 2.10p | Ordinary |
08:45:07 - 15-May-26 |
| Buy* | 240,772 | 2.0688p | Ordinary |
08:40:23 - 15-May-26 |
| Buy* | 489,576 | 2.075p | Ordinary |
08:39:54 - 15-May-26 |
| Sell* | 113 | 2.014p | Ordinary |
08:24:40 - 15-May-26 |
| Buy* | 47,381 | 2.10p | Ordinary |
16:01:47 - 14-May-26 |
| Sell* | 80 | 2.00p | SI Trade |
15:37:29 - 14-May-26 |
| Buy* | 80 | 2.10p | SI Trade |
15:37:29 - 14-May-26 |
| Sell* | 7,832 | 2.01p | Ordinary |
15:36:50 - 14-May-26 |
| Sell* | 125,000 | 2.012p | Ordinary |
15:01:52 - 14-May-26 |
| Buy* | 73 | 2.10p | Ordinary |
14:52:24 - 14-May-26 |
| Buy* | 23 | 2.10p | Ordinary |
14:45:58 - 14-May-26 |
| Buy* | 221 | 2.10p | Ordinary |
13:46:02 - 14-May-26 |
| Buy* | 1,340 | 2.075p | Ordinary |
12:44:37 - 14-May-26 |
| Buy* | 44,000 | 2.0688p | Ordinary |
12:43:08 - 14-May-26 |
| Buy* | 2,418 | 2.10p | SI Trade |
11:21:58 - 14-May-26 |
| Buy* | 94 | 2.10p | SI Trade |
11:21:58 - 14-May-26 |
| Buy* | 3,000 | 2.10p | SI Trade |
11:21:58 - 14-May-26 |
| Buy* | 400 | 2.10p | SI Trade |
11:21:58 - 14-May-26 |
| Buy* | 1,184 | 2.10p | SI Trade |
11:21:58 - 14-May-26 |
| Buy* | 94 | 2.10p | SI Trade |
11:21:58 - 14-May-26 |
| Buy* | 1,742 | 2.10p | SI Trade |
11:21:58 - 14-May-26 |
| Sell* | 200,000 | 2.05p | Ordinary |
11:19:03 - 14-May-26 |
| Sell* | 32,047 | 2.05p | Ordinary |
11:17:42 - 14-May-26 |
| Sell* | 47,892 | 2.088p | Ordinary |
10:59:14 - 14-May-26 |
| Sell* | 121 | 2.14p | Ordinary |
10:53:09 - 14-May-26 |
| Sell* | 238,082 | 2.088p | Ordinary |
09:47:42 - 14-May-26 |
| Sell* | 40,000 | 2.088p | Ordinary |
09:44:39 - 14-May-26 |
| Sell* | 28,735 | 2.088p | Ordinary |
09:44:24 - 14-May-26 |
| Sell* | 220,000 | 2.088p | Ordinary |
09:42:17 - 14-May-26 |
| Sell* | 46 | 2.14p | Ordinary |
08:37:09 - 14-May-26 |
| Sell* | 144 | 2.14p | Ordinary |
08:35:07 - 14-May-26 |
| Sell* | 284 | 2.05p | Ordinary |
08:04:05 - 14-May-26 |
| Sell* | 340 | 2.089p | Ordinary |
16:24:45 - 13-May-26 |
| Sell* | 3,487 | 2.14p | Ordinary |
16:07:23 - 13-May-26 |
| Sell* | 135 | 2.14p | Ordinary |
14:42:26 - 13-May-26 |
| Sell* | 89,523 | 2.089p | Ordinary |
14:40:29 - 13-May-26 |
| Sell* | 150,000 | 2.089p | Ordinary |
13:46:31 - 13-May-26 |
| Sell* | 60,000 | 2.05p | Ordinary |
12:39:08 - 13-May-26 |
| Unknown* | 750,000 | 2.05p | Ordinary |
11:07:21 - 13-May-26 |
| Sell* | 100 | 2.133p | Ordinary |
10:27:54 - 13-May-26 |
| Sell* | 400 | 2.133p | Ordinary |
10:25:44 - 13-May-26 |
| Sell* | 3,320 | 2.05p | Ordinary |
10:02:39 - 13-May-26 |
| Sell* | 19 | 2.14p | Ordinary |
09:43:16 - 13-May-26 |
| Sell* | 250,000 | 2.10p | Ordinary |
09:22:18 - 13-May-26 |
| Sell* | 13,884 | 2.10p | Ordinary |
09:18:15 - 13-May-26 |
| Buy* | 51,055 | 2.25p | Suspected BUY Trade |
09:00:23 - 13-May-26 |
| Sell* | 7,000 | 2.10p | Ordinary |
08:57:11 - 13-May-26 |
| Sell* | 16,000 | 2.10p | Ordinary |
08:55:08 - 13-May-26 |
| Sell* | 230 | 2.10p | Ordinary |
08:33:07 - 13-May-26 |
| Sell* | 1,272 | 2.19p | Ordinary |
08:33:05 - 13-May-26 |
| Sell* | 91 | 2.19p | Ordinary |
08:30:04 - 13-May-26 |
| Unknown* | 20,235 | 2.20p | Uncrossing Trade |
16:35:25 - 12-May-26 |
| Sell* | 9 | 2.195p | Ordinary |
16:29:03 - 12-May-26 |
| Sell* | 149 | 2.195p | Ordinary |
16:28:31 - 12-May-26 |
| Sell* | 793 | 2.195p | Ordinary |
16:26:54 - 12-May-26 |
| Sell* | 86,112 | 2.20p | Ordinary |
16:22:33 - 12-May-26 |
| Sell* | 129,168 | 2.198p | Ordinary |
16:21:38 - 12-May-26 |
| Sell* | 26,981 | 2.198p | Ordinary |
16:10:23 - 12-May-26 |
| Sell* | 150,000 | 2.148p | Ordinary |
16:03:08 - 12-May-26 |
| Sell* | 58,740 | 2.148p | Ordinary |
16:01:27 - 12-May-26 |
| Sell* | 90,344 | 2.14p | Ordinary |
16:00:55 - 12-May-26 |
| Unknown* | 1,000,000 | 2.10p | Ordinary |
15:29:31 - 12-May-26 |
| Unknown* | 141,817 | 2.10p | Ordinary |
15:25:55 - 12-May-26 |
| Unknown* | 94,764 | 2.10p | Ordinary |
15:16:47 - 12-May-26 |
| Unknown* | 94,434 | 2.10p | Ordinary |
15:16:25 - 12-May-26 |
| Unknown* | 400,000 | 2.10p | Ordinary |
14:59:44 - 12-May-26 |
| Buy* | 500,000 | 2.16p | Ordinary |
14:59:27 - 12-May-26 |
| Unknown* | 200,000 | 2.10p | Ordinary |
14:53:11 - 12-May-26 |
| Buy* | 1,897 | 2.20p | SI Trade |
14:53:05 - 12-May-26 |
| Sell* | 30,000 | 2.1445p | Ordinary |
14:49:21 - 12-May-26 |
| Sell* | 1 | 2.148p | Ordinary |
14:45:55 - 12-May-26 |
| Sell* | 1,742 | 2.10p | Ordinary |
14:45:42 - 12-May-26 |
| Sell* | 46 | 2.148p | Ordinary |
14:43:09 - 12-May-26 |
| Sell* | 1,170 | 2.148p | Ordinary |
14:38:39 - 12-May-26 |
| Sell* | 9 | 2.148p | Ordinary |
14:38:00 - 12-May-26 |
| Sell* | 401,606 | 2.10p | Ordinary |
14:10:19 - 12-May-26 |
| Sell* | 21,772 | 2.148p | Ordinary |
14:00:59 - 12-May-26 |
| Sell* | 45,984 | 2.1488p | Ordinary |
13:29:16 - 12-May-26 |
| Sell* | 150,000 | 2.15p | Ordinary |
13:12:03 - 12-May-26 |
| Sell* | 30,000 | 2.10p | Ordinary |
13:05:21 - 12-May-26 |
| Sell* | 50,000 | 2.15p | Ordinary |
12:55:45 - 12-May-26 |
| Sell* | 100,000 | 2.178p | Ordinary |
12:54:14 - 12-May-26 |
| Sell* | 100,000 | 2.178p | Ordinary |
12:53:42 - 12-May-26 |
| Sell* | 200,000 | 2.15p | Ordinary |
12:53:08 - 12-May-26 |
| Sell* | 2,000 | 2.15p | Ordinary |
12:25:20 - 12-May-26 |
| Sell* | 495 | 2.15p | Ordinary |
12:13:25 - 12-May-26 |
| Sell* | 222,449 | 2.15p | Ordinary |
11:59:39 - 12-May-26 |
| Sell* | 299,152 | 2.1266p | Ordinary |
11:51:05 - 12-May-26 |
| Sell* | 100,000 | 2.15p | Ordinary |
11:51:04 - 12-May-26 |
| Sell* | 99 | 2.1266p | Ordinary |
11:35:50 - 12-May-26 |
| Sell* | 16,000 | 2.15p | Ordinary |
11:33:33 - 12-May-26 |
| Sell* | 92,553 | 2.10p | Ordinary |
11:32:38 - 12-May-26 |
| Sell* | 51 | 2.15p | Ordinary |
11:26:33 - 12-May-26 |
| Sell* | 3,681 | 2.10p | Ordinary |
11:24:31 - 12-May-26 |
| Sell* | 150,000 | 2.111p | Ordinary |
11:09:05 - 12-May-26 |
| Sell* | 255,000 | 2.155p | Ordinary |
10:55:56 - 12-May-26 |
| Sell* | 45,000 | 2.15p | Ordinary |
10:43:26 - 12-May-26 |
| Sell* | 250,000 | 2.15p | Ordinary |
10:35:44 - 12-May-26 |
| Sell* | 6,046 | 2.20p | SI Trade |
10:28:40 - 12-May-26 |
| Sell* | 1,245 | 2.20p | SI Trade |
10:28:40 - 12-May-26 |
| Sell* | 161 | 2.20p | SI Trade |
10:28:40 - 12-May-26 |
| Sell* | 9,351 | 2.00p | SI Trade |
10:27:23 - 12-May-26 |
| Buy* | 13,884 | 2.15p | Ordinary |
10:24:29 - 12-May-26 |
| Buy* | 7,250 | 2.20p | SI Trade |
10:20:18 - 12-May-26 |
| Buy* | 750 | 2.20p | SI Trade |
10:20:18 - 12-May-26 |