Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,339 2.03p Suspected BUY Trade
 16:35:04 - 18-Sep-26
Sell* 59,780 1.9525p Ordinary
 16:29:23 - 18-Sep-26
Sell* 55,000 1.9525p Ordinary
 16:25:36 - 18-Sep-26
Sell* 48,133 1.9525p Ordinary
 16:21:42 - 18-Sep-26
Sell* 270,000 1.97p Ordinary
 16:19:26 - 18-Sep-26
Sell* 10 1.97p Ordinary
 15:46:38 - 18-Sep-26
Sell* 10,000 1.9525p Ordinary
 15:40:18 - 18-Sep-26
Sell* 375,000 1.9525p Ordinary
 15:35:05 - 18-Sep-26
Sell* 37,881 1.97p Ordinary
 15:23:09 - 18-Sep-26
Sell* 250,000 1.95p Ordinary
 14:29:18 - 18-Sep-26
Buy* 3,200 2.05p SI Trade
 14:29:13 - 18-Sep-26
Buy* 200 2.05p SI Trade
 14:29:13 - 18-Sep-26
Buy* 273 2.05p SI Trade
 14:29:13 - 18-Sep-26
Buy* 232 2.05p SI Trade
 14:29:13 - 18-Sep-26
Buy* 1,000 2.05p SI Trade
 14:29:13 - 18-Sep-26
Buy* 579 2.05p SI Trade
 14:29:13 - 18-Sep-26
Buy* 217 2.05p SI Trade
 14:29:13 - 18-Sep-26
Buy* 2,637 2.05p SI Trade
 14:29:13 - 18-Sep-26
Sell* 126,582 1.975p Ordinary
 14:16:26 - 18-Sep-26
Buy* 30,327 2.03p Suspected BUY Trade
 11:00:18 - 18-Sep-26
Sell* 50,304 1.978p Ordinary
 10:58:05 - 18-Sep-26
Buy* 62,500 2.01p Ordinary
 09:25:35 - 18-Sep-26
Unknown* 1,100,000 1.952p Ordinary
 09:12:01 - 18-Sep-26
Buy* 154,996 2.0222p Ordinary
 09:02:58 - 18-Sep-26
Buy* 100 2.05p SI Trade
 08:47:04 - 18-Sep-26
Sell* 100 1.95p SI Trade
 08:47:04 - 18-Sep-26
Buy* 56 2.05p SI Trade
 08:47:04 - 18-Sep-26
Sell* 56 1.95p SI Trade
 08:47:04 - 18-Sep-26
Sell* 258,910 1.999p Ordinary
 08:43:30 - 18-Sep-26
Sell* 521,282 1.98p Ordinary
 08:42:37 - 18-Sep-26
Unknown* 1,000,000 1.97p Ordinary
 08:42:15 - 18-Sep-26
Sell* 500,000 1.9488p Ordinary
 08:37:14 - 18-Sep-26
Sell* 38 1.9488p Ordinary
 08:34:12 - 18-Sep-26
Sell* 102 1.9488p Ordinary
 08:32:07 - 18-Sep-26
Sell* 14,756 1.9488p Ordinary
 08:17:41 - 18-Sep-26
Sell* 30,011 1.90p Uncrossing Trade
 08:00:25 - 18-Sep-26
Sell* 25 1.95p Uncrossing Trade
 16:35:27 - 17-Sep-26
Sell* 10,000 1.9488p Ordinary
 16:21:53 - 17-Sep-26
Sell* 18 1.9488p Ordinary
 16:21:05 - 17-Sep-26
Sell* 25 1.9488p Ordinary
 16:19:42 - 17-Sep-26
Sell* 500,000 1.93p Ordinary
 16:18:47 - 17-Sep-26
Sell* 500,000 1.925p Ordinary
 16:18:04 - 17-Sep-26
Sell* 2 1.92888p Ordinary
 16:09:31 - 17-Sep-26
Sell* 35 1.92888p Ordinary
 16:08:58 - 17-Sep-26
Sell* 500,000 1.875p Ordinary
 15:51:35 - 17-Sep-26
Sell* 25,000 1.93p Ordinary
 15:42:21 - 17-Sep-26
Sell* 250,000 1.93p Ordinary
 15:39:35 - 17-Sep-26
Sell* 25,000 1.93p Ordinary
 15:39:11 - 17-Sep-26
Sell* 92,859 1.865p Ordinary
 15:35:13 - 17-Sep-26
Buy* 2,525 1.97p Ordinary
 15:32:28 - 17-Sep-26
Sell* 500,000 1.90p Ordinary
 15:32:17 - 17-Sep-26
Sell* 6,720 1.97p Ordinary
 15:24:26 - 17-Sep-26
Sell* 250,000 1.90p Ordinary
 14:55:20 - 17-Sep-26
Sell* 200,000 1.9008p Ordinary
 14:50:57 - 17-Sep-26
Sell* 500,000 1.915p Ordinary
 14:49:52 - 17-Sep-26
Buy* 131 1.9788p Ordinary
 14:45:40 - 17-Sep-26
Unknown* 125,000 2.00p Ordinary
 13:53:39 - 17-Sep-26
Sell* 500,000 1.951p Ordinary
 13:53:05 - 17-Sep-26
Sell* 100,000 1.9601p Ordinary
 13:28:29 - 17-Sep-26
Sell* 400 1.98556p Ordinary
 12:39:37 - 17-Sep-26
Sell* 14,999 1.98556p Ordinary
 12:23:06 - 17-Sep-26
Sell* 50 1.98556p Ordinary
 12:16:59 - 17-Sep-26
Sell* 502 1.98556p Ordinary
 11:06:02 - 17-Sep-26
Sell* 25,000 1.98556p Ordinary
 10:41:41 - 17-Sep-26
Sell* 9,617 1.989p Ordinary
 10:24:58 - 17-Sep-26
Sell* 50,276 1.989p Ordinary
 10:13:38 - 17-Sep-26
Buy* 349,661 1.99p Ordinary
 09:07:23 - 17-Sep-26
Buy* 49,803 1.99p Ordinary
 09:06:05 - 17-Sep-26
Sell* 210,649 1.95p Ordinary
 09:03:35 - 17-Sep-26
Sell* 255,959 1.955p Ordinary
 09:01:29 - 17-Sep-26
Buy* 250 2.05p Ordinary
 08:41:58 - 17-Sep-26
Buy* 499,750 2.05p Ordinary
 08:41:47 - 17-Sep-26
Sell* 500,000 1.9876p Ordinary
 08:41:31 - 17-Sep-26
Sell* 16,053 1.95p Ordinary
 08:31:12 - 17-Sep-26
Buy* 25,000 2.037p Ordinary
 08:29:54 - 17-Sep-26
Buy* 14,117 2.037p Ordinary
 08:17:49 - 17-Sep-26
Buy* 500,000 2.05p Ordinary
 08:12:10 - 17-Sep-26
Sell* 100,000 2.015p Ordinary
 16:12:00 - 16-Sep-26
Buy* 202 2.10p SI Trade
 16:11:52 - 16-Sep-26
Sell* 202 2.00p SI Trade
 16:11:52 - 16-Sep-26
Sell* 200,000 2.0001p Ordinary
 16:11:30 - 16-Sep-26
Unknown* 1,100,000 2.012p Ordinary
 16:10:58 - 16-Sep-26
Buy* 10,000 2.085p Ordinary
 15:36:24 - 16-Sep-26
Buy* 1,429 2.088p Ordinary
 14:45:31 - 16-Sep-26
Buy* 10,000 2.085p Ordinary
 14:39:39 - 16-Sep-26
Buy* 1,429 2.088p Ordinary
 14:34:17 - 16-Sep-26
Sell* 150,000 2.05p Ordinary
 14:04:51 - 16-Sep-26
Sell* 1,258 2.0955p Ordinary
 13:56:05 - 16-Sep-26
Sell* 231 2.099p Ordinary
 12:35:26 - 16-Sep-26
Sell* 10,000 2.099p Ordinary
 11:55:38 - 16-Sep-26
Buy* 6,741 2.15p SI Trade
 11:55:29 - 16-Sep-26
Buy* 231 2.15p SI Trade
 11:55:29 - 16-Sep-26
Buy* 826 2.15p SI Trade
 11:55:29 - 16-Sep-26
Sell* 711 2.099p Ordinary
 11:51:54 - 16-Sep-26
Sell* 100,000 2.05p Ordinary
 11:51:16 - 16-Sep-26
Unknown* 25,000 2.125p Ordinary
 11:42:02 - 16-Sep-26
Unknown* 150,000 2.125p Ordinary
 11:25:05 - 16-Sep-26
Sell* 7,800 2.09p Uncrossing Trade
 11:00:20 - 16-Sep-26
Sell* 40,000 2.05p Ordinary
 09:53:24 - 16-Sep-26
Sell* 60,000 2.05p Ordinary
 09:52:41 - 16-Sep-26
Sell* 200,000 2.055p Ordinary
 09:41:17 - 16-Sep-26
Sell* 248,593 2.10p Ordinary
 08:57:31 - 16-Sep-26
Buy* 1,214 2.21p Ordinary
 08:36:08 - 16-Sep-26
Buy* 32 2.21p Ordinary
 08:35:25 - 16-Sep-26
Sell* 20,000 2.1699p Ordinary
 08:30:39 - 16-Sep-26
Buy* 106 2.25p SI Trade
 08:23:37 - 16-Sep-26
Sell* 106 2.10p SI Trade
 08:23:37 - 16-Sep-26
Sell* 119,304 2.10p Ordinary
 08:18:35 - 16-Sep-26
Unknown* 4,257 2.175p Ordinary
 08:04:46 - 16-Sep-26
Sell* 95,690 2.10p Ordinary
 16:29:46 - 15-Sep-26
Sell* 213,781 2.1094p Ordinary
 16:28:03 - 15-Sep-26
Unknown* 952,451 2.101p Ordinary
 16:25:48 - 15-Sep-26
Sell* 260,312 2.1165p Ordinary
 16:25:12 - 15-Sep-26
Sell* 259,882 2.12p Ordinary
 16:24:55 - 15-Sep-26
Buy* 10,000 2.18p Ordinary
 16:18:59 - 15-Sep-26
Buy* 74 2.18p Ordinary
 16:11:35 - 15-Sep-26
Sell* 455,061 2.10p Ordinary
 16:08:25 - 15-Sep-26
Buy* 50,066 2.208p Ordinary
 15:28:47 - 15-Sep-26
Buy* 26,519 2.21p Ordinary
 14:05:00 - 15-Sep-26
Buy* 270,000 2.21p Ordinary
 14:03:58 - 15-Sep-26
Sell* 8,068 2.10p Ordinary
 13:48:55 - 15-Sep-26
Buy* 10,000 2.21p Ordinary
 13:26:01 - 15-Sep-26
Sell* 50,000 2.133p Ordinary
 13:21:36 - 15-Sep-26
Buy* 25,000 2.21p Ordinary
 12:53:42 - 15-Sep-26
Sell* 316 2.10p Ordinary
 12:37:18 - 15-Sep-26
Sell* 765 2.10p Ordinary
 12:17:56 - 15-Sep-26
Buy* 79,390 2.2184p Ordinary
 11:55:31 - 15-Sep-26
Sell* 67,873 2.199p Ordinary
 11:54:37 - 15-Sep-26
Sell* 37,858 2.11p Ordinary
 11:54:35 - 15-Sep-26
Sell* 67,873 2.199p Ordinary
 11:54:08 - 15-Sep-26
Sell* 67,873 2.199p Ordinary
 11:53:37 - 15-Sep-26
Sell* 22,624 2.199p Ordinary
 11:53:00 - 15-Sep-26
Sell* 22,624 2.199p Ordinary
 11:52:22 - 15-Sep-26
Sell* 25,000 2.199p Ordinary
 11:40:12 - 15-Sep-26
Sell* 22,624 2.199p Negotiated Trade
 11:28:42 - 15-Sep-26
Sell* 22,624 2.199p Negotiated Trade
 11:28:42 - 15-Sep-26
Sell* 2,262 2.199p Negotiated Trade
 11:28:41 - 15-Sep-26
Sell* 62,500 2.1201p Ordinary
 10:55:33 - 15-Sep-26
Buy* 100,000 2.253p Ordinary
 10:06:02 - 15-Sep-26
Buy* 6,220 2.40p Ordinary
 09:46:04 - 15-Sep-26
Buy* 746 2.40p Ordinary
 09:43:23 - 15-Sep-26
Buy* 2,072 2.40p Ordinary
 09:41:43 - 15-Sep-26
Sell* 24,900 2.10p Uncrossing Trade
 09:00:04 - 15-Sep-26
Buy* 1,169 2.2355p Ordinary
 08:34:05 - 15-Sep-26
Sell* 60,000 2.1999p Ordinary
 08:19:25 - 15-Sep-26
Buy* 1,999 2.30p SI Trade
 08:08:02 - 15-Sep-26
Buy* 125 2.30p SI Trade
 08:08:02 - 15-Sep-26
Buy* 1,809 2.30p SI Trade
 08:08:02 - 15-Sep-26
Buy* 1,590 2.30p SI Trade
 08:08:02 - 15-Sep-26
Buy* 100 2.30p SI Trade
 08:08:02 - 15-Sep-26
Sell* 100 2.10p SI Trade
 08:08:02 - 15-Sep-26
Buy* 216 2.30p SI Trade
 08:08:02 - 15-Sep-26
Buy* 3,552 2.30p SI Trade
 08:08:02 - 15-Sep-26
Sell* 1,809 2.10p SI Trade
 08:08:02 - 15-Sep-26
Sell* 69,059 2.1999p Ordinary
 08:07:59 - 15-Sep-26
Buy* 1,757 2.2184p Ordinary
 08:03:50 - 15-Sep-26
Buy* 4,306 2.2184p Ordinary
 08:00:23 - 15-Sep-26
Sell* 11,000 2.10p Ordinary
 16:16:23 - 14-Sep-26
Sell* 450,000 2.20p Ordinary
 16:11:21 - 14-Sep-26
Buy* 11,026 2.22p Ordinary
 15:54:34 - 14-Sep-26
Sell* 70,000 2.1661p Ordinary
 15:11:24 - 14-Sep-26
Sell* 37,000 2.133p Ordinary
 15:06:58 - 14-Sep-26
Buy* 37,484 2.25p Suspected BUY Trade
 14:00:12 - 14-Sep-26
Sell* 200,000 2.20p Ordinary
 13:57:00 - 14-Sep-26
Sell* 1,769 2.24888p Ordinary
 13:56:09 - 14-Sep-26
Unknown* 100,000 2.2489p Ordinary
 13:26:39 - 14-Sep-26
Unknown* -100,000 2.24888p Ordinary
Correction
 13:26:38 - 14-Sep-26
Sell* 100,000 2.24888p Ordinary
 13:26:38 - 14-Sep-26
Sell* 210,000 2.225p Ordinary
 12:12:50 - 14-Sep-26
Buy* 1,416 2.284p Ordinary
 11:59:07 - 14-Sep-26
Unknown* 450,000 2.25p Ordinary
 11:50:53 - 14-Sep-26
Sell* 31,400 2.2689p Ordinary
 11:45:13 - 14-Sep-26
Buy* 34,406 2.30p Ordinary
 11:38:07 - 14-Sep-26
Sell* 5,000 2.2689p Ordinary
 11:19:49 - 14-Sep-26
Unknown* 0 2.25p SI Trade
 10:33:42 - 14-Sep-26
Unknown* 0 2.30p SI Trade
 10:33:42 - 14-Sep-26
Buy* 842 2.30p SI Trade
 10:33:42 - 14-Sep-26
Buy* 1,000 2.30p SI Trade
 10:33:42 - 14-Sep-26
Sell* 1,842 2.25p SI Trade
 10:33:42 - 14-Sep-26
Buy* 75,000 2.38p Ordinary
 09:34:14 - 14-Sep-26
Sell* 200 2.20p Ordinary
 09:20:46 - 14-Sep-26
Buy* 59,139 2.3555p Ordinary
 09:18:39 - 14-Sep-26
Buy* 844 2.3566p Ordinary
 08:34:04 - 14-Sep-26
Buy* 25,000 2.3566p Ordinary
 08:34:02 - 14-Sep-26
Buy* 84 2.37p Ordinary
 08:30:11 - 14-Sep-26
Buy* 21,891 2.284p Ordinary
 08:02:44 - 14-Sep-26
Sell* 604 2.18p Uncrossing Trade
 16:35:14 - 11-Sep-26
Buy* 33,300 2.30p Ordinary
 16:21:40 - 11-Sep-26
Buy* 10,000 2.30p Ordinary
 16:20:53 - 11-Sep-26
Buy* 4,277 2.21p Ordinary
 15:04:58 - 11-Sep-26
Buy* 107,831 2.21p Ordinary
 15:01:53 - 11-Sep-26
Buy* 66,607 2.21p Ordinary
 14:18:12 - 11-Sep-26
Sell* 150,000 2.141p Ordinary
 13:12:16 - 11-Sep-26
Buy* 50,000 2.22p Ordinary
 12:59:28 - 11-Sep-26
Sell* 512 2.10p Ordinary
 11:28:47 - 11-Sep-26
Buy* 666 2.241p Ordinary
 10:25:49 - 11-Sep-26
Sell* 160,000 2.1366p Ordinary
 09:36:13 - 11-Sep-26
Sell* 25,344 2.115p Ordinary
 08:33:06 - 11-Sep-26
Buy* 22 2.241p Ordinary
 08:30:17 - 11-Sep-26
Buy* 8,550 2.30p SI Trade
 08:27:28 - 11-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01