| Price | 1.70p on 06-02-2026 at 19:20:07 |
|---|---|
| Change | 0.015p 0.85% |
| Buy | 1.84p |
| Sell | 1.70p |
| Last Trade: | Sell 42,361.00 at 1.70p |
| Day's Volume: | 504,752 |
| Last Close: | 1.77p |
| Open: | 1.85p |
| ISIN: | GB0003104196 |
| Day's Range | 1.70p - 1.85p |
| 52wk Range: | 1.31p - 5.40p |
| Market Capitalisation: | £5.96m |
| VWAP: | 1.810277p |
| Shares in Issue: | 350.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Proteome (PRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,361 | 1.70p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 51,429 | 1.84p | Automatic Execution |
16:03:10 - 06-Feb-26 |
| Sell* | 50,000 | 1.85p | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 2,702 | 1.74p | Ordinary |
13:45:45 - 06-Feb-26 |
| Sell* | 14,000 | 1.839p | Ordinary |
12:51:48 - 06-Feb-26 |
| Sell* | 10,000 | 1.839p | Ordinary |
12:50:37 - 06-Feb-26 |
| Sell* | 77,433 | 1.839p | Ordinary |
12:28:57 - 06-Feb-26 |
| Sell* | 54,131 | 1.84p | Ordinary |
11:18:03 - 06-Feb-26 |
| Sell* | 316 | 1.56p | Ordinary |
09:24:46 - 06-Feb-26 |
| Buy* | 73 | 2.00p | SI Trade |
08:22:36 - 06-Feb-26 |
Proteome (PRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 11:08 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 12:43 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:31 pm | RNS | Result of Oversubscribed Retail Offer |
| 26th Jan 2026 7:05 am | RNS | Retail Offer to raise up to £60,000 |
| 26th Jan 2026 7:00 am | RNS | £840,000 Fundraise and Retail Offer |
| 6th Jan 2026 7:00 am | RNS | Two Further Substantial Contracts for PRM |
| 8th Dec 2025 7:00 am | RNS | Substantial contract for Proteome Sciences |
| 25th Nov 2025 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 16th May 2025 1:17 pm | RNS | Result of AGM |
