Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Price

Price 3.04p on 02-07-2025 at 04:45:12
Change 0.00p 0%
Buy 3.48p
Sell 2.60p
Buy / Sell PRM Shares
Last Trade: Buy 9,318.00 at 3.2194p
Day's Volume: 0
Last Close: 3.04p
Open: 0.00p
ISIN: GB0003104196
Day's Range 0.00p - 0.00p
52wk Range: 2.30p - 5.40p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 295m

Proteome (PRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,318 3.2194p Ordinary
11:05:40 - 30-Jun-25
Sell* 208 2.62p SI Trade
08:00:15 - 30-Jun-25
Sell* 100,000 2.6716p Ordinary
16:26:05 - 27-Jun-25
Buy* 646 3.48p Ordinary
13:00:41 - 27-Jun-25
Buy* 100,819 3.179p Ordinary
11:13:12 - 27-Jun-25
Buy* 28 3.48p SI Trade
08:00:24 - 27-Jun-25
Sell* 3,677 2.6716p Ordinary
09:44:43 - 24-Jun-25
Sell* 100,000 2.688p Ordinary
09:16:22 - 23-Jun-25
Buy* 12,646 3.392p Ordinary
13:21:29 - 20-Jun-25
Unknown* -13,242 3.392p Ordinary
Correction
13:21:29 - 20-Jun-25
See more Proteome trades

Proteome (PRM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 3.05 3.05 3.04 3.04 0
30th Jun 2025 (Mon) 3.05 3.05 3.05 3.05 9,526
27th Jun 2025 (Fri) 3.05 3.05 3.05 3.05 201,493
26th Jun 2025 (Thu) 3.05 3.05 3.05 3.05 0
25th Jun 2025 (Wed) 3.05 3.05 3.05 3.05 0
24th Jun 2025 (Tue) 3.04 3.05 3.04 3.05 3,734
23rd Jun 2025 (Mon) 3.04 3.04 3.04 3.04 100,000
20th Jun 2025 (Fri) 2.99 3.04 2.99 3.04 177,119
19th Jun 2025 (Thu) 2.80 2.80 2.80 2.99 991,632
18th Jun 2025 (Wed) 3.09 3.09 3.09 3.09 378,013
17th Jun 2025 (Tue) 2.92 2.92 2.90 3.09 315,554
16th Jun 2025 (Mon) 3.36 3.36 3.36 3.36 148,188
13th Jun 2025 (Fri) 3.36 3.36 3.36 3.36 0
12th Jun 2025 (Thu) 3.36 3.36 3.36 3.36 14,026
11th Jun 2025 (Wed) 3.18 3.20 3.18 3.36 362,942
10th Jun 2025 (Tue) 2.90 2.90 2.90 3.11 14,593
9th Jun 2025 (Mon) 3.34 3.34 3.34 3.34 8,040
6th Jun 2025 (Fri) 3.26 3.34 3.26 3.34 31
5th Jun 2025 (Thu) 2.90 2.90 2.90 3.26 5,664
4th Jun 2025 (Wed) 3.34 3.34 3.19 3.19 3,000
3rd Jun 2025 (Tue) 3.34 3.34 3.34 3.34 2,120
2nd Jun 2025 (Mon) 3.34 3.34 3.34 3.34 50,000
See more Proteome price history

Proteome (PRM) Regulatory News

Date Source Headline
16th May 2025 1:17 pm RNS Result of AGM
16th May 2025 12:00 pm RNS AGM Statement
10th Apr 2025 7:00 am RNS Final Results
4th Apr 2025 1:00 pm RNS Notice of Results and Investor Presentation
21st Feb 2025 7:00 am RNS Contract Win
23rd Dec 2024 7:08 am RNS Loan Facility, Trading Update & Directorate Change
13th Sep 2024 7:00 am RNS Interim Results and Directorate Change
16th May 2024 1:10 pm RNS Result of AGM
16th May 2024 7:00 am RNS AGM Statement
26th Apr 2024 7:00 am RNS Contract Win
See more Proteome regulatory news

Proteome (PRM) Share News

Proteome Sciences shares rise as chair hails rebound in business

16th May 2025 15:15

(Alliance News) - Proteome Sciences PLC on Friday said demand for its proteomics business has "rebounded strongly" and it is optimistic for the future. Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Apr 2025 14:15

Read More

Proteome Sciences wins spectometry contract worth over USD1 million

21st Feb 2025 10:47

(Alliance News) - Proteome Sciences PLC on Friday said it has won a contract from a US biopharmaceutical company worth over USD1 million. Read More

See more Proteome news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered