Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Price

Price 3.04p on 18-07-2025 at 18:15:11
Change 0.00p 0%
Buy 3.48p
Sell 2.60p
Buy / Sell PRM Shares
Last Trade: Sell 301.00 at 2.6088p
Day's Volume: 301
Last Close: 3.04p
Open: 3.04p
ISIN: GB0003104196
Day's Range 0.00p - 0.00p
52wk Range: 2.30p - 5.40p
Market Capitalisation: £8.97m
VWAP: 2.6088p
Shares in Issue: 295.18m

Proteome (PRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 301 2.6088p Ordinary
09:07:05 - 18-Jul-25
Sell* 17,000 2.7584p Ordinary
15:08:16 - 17-Jul-25
Unknown* 265,000 2.825p Ordinary
10:37:03 - 17-Jul-25
Sell* 15,976 2.825p Ordinary
15:21:52 - 16-Jul-25
Sell* 1,162 2.825p Ordinary
08:31:49 - 15-Jul-25
Buy* 125,000 3.392p Ordinary
16:09:33 - 11-Jul-25
Buy* 75,000 3.216p Ordinary
15:11:25 - 11-Jul-25
Buy* 50,000 3.216p Ordinary
15:10:55 - 11-Jul-25
Buy* 130,623 3.216p Ordinary
14:37:16 - 11-Jul-25
Buy* 201 3.48p Ordinary
14:21:32 - 11-Jul-25
See more Proteome trades

Proteome (PRM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.04 3.04 3.04 3.04 301
17th Jul 2025 (Thu) 3.04 3.04 3.04 3.04 282,000
16th Jul 2025 (Wed) 3.04 3.04 3.04 3.04 15,976
15th Jul 2025 (Tue) 3.04 3.04 3.04 3.04 1,162
14th Jul 2025 (Mon) 3.04 3.04 3.04 3.04 0
11th Jul 2025 (Fri) 3.48 3.48 3.48 3.04 621,156
10th Jul 2025 (Thu) 3.04 3.04 2.94 2.94 25,359
9th Jul 2025 (Wed) 3.04 3.04 3.04 3.04 750
8th Jul 2025 (Tue) 3.03 3.04 3.03 3.04 0
7th Jul 2025 (Mon) 3.04 3.04 3.03 3.03 0
4th Jul 2025 (Fri) 3.04 3.04 3.04 3.04 0
3rd Jul 2025 (Thu) 3.04 3.04 3.04 3.04 22,189
2nd Jul 2025 (Wed) 3.04 3.04 3.04 3.04 3,057
1st Jul 2025 (Tue) 3.05 3.05 3.04 3.04 0
30th Jun 2025 (Mon) 3.05 3.05 3.05 3.05 9,526
27th Jun 2025 (Fri) 3.05 3.05 3.05 3.05 201,493
26th Jun 2025 (Thu) 3.05 3.05 3.05 3.05 0
25th Jun 2025 (Wed) 3.05 3.05 3.05 3.05 0
24th Jun 2025 (Tue) 3.04 3.05 3.04 3.05 3,734
23rd Jun 2025 (Mon) 3.04 3.04 3.04 3.04 100,000
20th Jun 2025 (Fri) 2.99 3.04 2.99 3.04 177,119
19th Jun 2025 (Thu) 2.80 2.80 2.80 2.99 991,632
See more Proteome price history

Proteome (PRM) Regulatory News

Date Source Headline
16th May 2025 1:17 pm RNS Result of AGM
16th May 2025 12:00 pm RNS AGM Statement
10th Apr 2025 7:00 am RNS Final Results
4th Apr 2025 1:00 pm RNS Notice of Results and Investor Presentation
21st Feb 2025 7:00 am RNS Contract Win
23rd Dec 2024 7:08 am RNS Loan Facility, Trading Update & Directorate Change
13th Sep 2024 7:00 am RNS Interim Results and Directorate Change
16th May 2024 1:10 pm RNS Result of AGM
16th May 2024 7:00 am RNS AGM Statement
26th Apr 2024 7:00 am RNS Contract Win
See more Proteome regulatory news

Proteome (PRM) Share News

Proteome Sciences shares rise as chair hails rebound in business

16th May 2025 15:15

(Alliance News) - Proteome Sciences PLC on Friday said demand for its proteomics business has "rebounded strongly" and it is optimistic for the future. Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Apr 2025 14:15

Read More

Proteome Sciences wins spectometry contract worth over USD1 million

21st Feb 2025 10:47

(Alliance News) - Proteome Sciences PLC on Friday said it has won a contract from a US biopharmaceutical company worth over USD1 million. Read More

See more Proteome news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered