| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,828 | 1.40p | Suspected BUY Trade |
16:35:01 - 17-Apr-26 |
| Buy* | 11,379 | 1.39p | Ordinary |
15:36:00 - 17-Apr-26 |
| Unknown* | 11,379 | 1.39p | OTC Trade |
15:36:00 - 17-Apr-26 |
| Unknown* | 11,379 | 1.39p | OTC Trade |
15:36:00 - 17-Apr-26 |
| Buy* | 100,000 | 1.389p | Ordinary |
15:14:29 - 17-Apr-26 |
| Sell* | 100,000 | 1.3027p | Ordinary |
14:59:33 - 17-Apr-26 |
| Buy* | 1,429 | 1.39p | SI Trade |
14:59:33 - 17-Apr-26 |
| Buy* | 72 | 1.39p | SI Trade |
14:59:33 - 17-Apr-26 |
| Buy* | 1,502 | 1.39p | Automatic Execution |
14:59:33 - 17-Apr-26 |
| Sell* | 1,479 | 1.30p | Automatic Execution |
14:59:33 - 17-Apr-26 |
| Buy* | 71 | 1.39p | SI Trade |
14:59:24 - 17-Apr-26 |
| Buy* | 71 | 1.39p | SI Trade |
14:59:24 - 17-Apr-26 |
| Buy* | 1,502 | 1.39p | Automatic Execution |
14:59:24 - 17-Apr-26 |
| Buy* | 2,678 | 1.39p | SI Trade |
14:59:24 - 17-Apr-26 |
| Sell* | 1,581 | 1.30p | SI Trade |
14:59:24 - 17-Apr-26 |
| Buy* | 500 | 1.39p | SI Trade |
14:59:24 - 17-Apr-26 |
| Sell* | 900 | 1.30p | SI Trade |
14:59:24 - 17-Apr-26 |
| Buy* | 371 | 1.39p | SI Trade |
14:59:24 - 17-Apr-26 |
| Buy* | 25,000 | 1.3881p | Ordinary |
13:05:20 - 17-Apr-26 |
| Buy* | 200,000 | 1.33p | Ordinary |
12:04:26 - 17-Apr-26 |
| Sell* | 150,000 | 1.235p | Ordinary |
11:29:29 - 17-Apr-26 |
| Buy* | 250,000 | 1.3311p | Ordinary |
09:06:57 - 17-Apr-26 |
| Buy* | 250,000 | 1.33p | Ordinary |
09:06:13 - 17-Apr-26 |
| Buy* | 100,000 | 1.312p | Ordinary |
08:42:48 - 17-Apr-26 |
| Buy* | 97 | 1.40p | Suspected BUY Trade |
16:40:37 - 16-Apr-26 |
| Sell* | 415 | 1.20p | Ordinary |
15:31:51 - 16-Apr-26 |
| Sell* | 3,410 | 1.2285p | Ordinary |
15:24:52 - 16-Apr-26 |
| Sell* | 754 | 1.20p | Ordinary |
15:24:45 - 16-Apr-26 |
| Buy* | 180,000 | 1.3311p | Ordinary |
15:03:27 - 16-Apr-26 |
| Sell* | 43,161 | 1.2464p | Ordinary |
13:31:00 - 16-Apr-26 |
| Sell* | 100,000 | 1.2464p | Ordinary |
08:37:25 - 16-Apr-26 |
| Buy* | 50,000 | 1.40p | Ordinary |
08:02:58 - 16-Apr-26 |
| Buy* | 79 | 1.50p | Suspected BUY Trade |
16:35:21 - 15-Apr-26 |
| Buy* | 10,317 | 1.42p | Ordinary |
16:18:55 - 15-Apr-26 |
| Sell* | 6,001 | 1.2464p | Ordinary |
16:03:45 - 15-Apr-26 |
| Sell* | 117,500 | 1.2464p | Ordinary |
15:37:30 - 15-Apr-26 |
| Sell* | 100,000 | 1.46p | Automatic Execution |
15:16:12 - 15-Apr-26 |
| Sell* | 100,000 | 1.50p | Automatic Execution |
15:16:09 - 15-Apr-26 |
| Buy* | 176 | 1.59p | SI Trade |
15:16:06 - 15-Apr-26 |
| Sell* | 3,731 | 1.56p | Automatic Execution |
15:16:06 - 15-Apr-26 |
| Buy* | 4,505 | 1.59p | Automatic Execution |
15:05:44 - 15-Apr-26 |
| Sell* | 256 | 1.56p | Automatic Execution |
14:56:33 - 15-Apr-26 |
| Sell* | 319 | 1.56p | Automatic Execution |
14:56:33 - 15-Apr-26 |
| Sell* | 100,000 | 1.5633p | Ordinary |
14:33:08 - 15-Apr-26 |
| Buy* | 500 | 1.60p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 34,000 | 1.5852p | Ordinary |
11:57:24 - 15-Apr-26 |
| Sell* | 100,000 | 1.575p | Ordinary |
11:15:30 - 15-Apr-26 |
| Sell* | 3,537 | 1.56p | Ordinary |
11:15:03 - 15-Apr-26 |
| Sell* | 50,000 | 1.5644p | Ordinary |
09:21:24 - 15-Apr-26 |
| Sell* | 50,000 | 1.5644p | Ordinary |
08:28:27 - 15-Apr-26 |
| Unknown* | 12,538 | 1.58p | Automatic Execution |
08:19:08 - 15-Apr-26 |
| Unknown* | 12,538 | 1.58p | Automatic Execution |
08:19:04 - 15-Apr-26 |
| Unknown* | 12,538 | 1.58p | Automatic Execution |
08:14:19 - 15-Apr-26 |
| Unknown* | 12,538 | 1.58p | Automatic Execution |
08:02:42 - 15-Apr-26 |
| Buy* | 238 | 1.60p | SI Trade |
08:00:43 - 15-Apr-26 |
| Buy* | 62 | 1.60p | SI Trade |
15:32:35 - 14-Apr-26 |
| Buy* | 18,616 | 1.59p | Ordinary |
13:02:56 - 14-Apr-26 |
| Buy* | 9,135 | 1.59p | Ordinary |
08:23:40 - 14-Apr-26 |
| Buy* | 24,000 | 1.59p | Ordinary |
08:19:47 - 14-Apr-26 |
| Buy* | 125 | 1.59p | SI Trade |
15:32:40 - 13-Apr-26 |
| Unknown* | 486 | 1.56p | OTC Trade |
13:58:04 - 13-Apr-26 |
| Sell* | 486 | 1.56p | Automatic Execution |
13:58:04 - 13-Apr-26 |
| Buy* | 363 | 1.59p | SI Trade |
11:54:59 - 13-Apr-26 |
| Buy* | 773 | 1.59p | SI Trade |
11:53:28 - 13-Apr-26 |
| Buy* | 1,483 | 1.59p | Automatic Execution |
11:53:28 - 13-Apr-26 |
| Sell* | 621 | 1.56p | Automatic Execution |
11:26:05 - 13-Apr-26 |
| Buy* | 6,581 | 1.60p | Automatic Execution |
11:26:03 - 13-Apr-26 |
| Buy* | 62 | 1.60p | SI Trade |
11:22:38 - 13-Apr-26 |
| Buy* | 100 | 1.60p | SI Trade |
11:22:38 - 13-Apr-26 |
| Sell* | 139 | 1.56p | SI Trade |
11:22:38 - 13-Apr-26 |
| Unknown* | 50,000 | 1.58p | Ordinary |
10:17:15 - 13-Apr-26 |
| Buy* | 1,000 | 1.60p | SI Trade |
10:16:54 - 13-Apr-26 |
| Buy* | 100 | 1.60p | SI Trade |
10:16:54 - 13-Apr-26 |
| Buy* | 62 | 1.60p | SI Trade |
10:16:54 - 13-Apr-26 |
| Unknown* | -50,000 | 1.58p | Ordinary Correction |
09:41:44 - 13-Apr-26 |
| Unknown* | 50,000 | 1.58p | Ordinary |
09:41:44 - 13-Apr-26 |
| Sell* | 20,000 | 1.5612p | Ordinary |
09:40:33 - 13-Apr-26 |
| Unknown* | 13,260 | 1.58p | Ordinary |
14:16:08 - 10-Apr-26 |
| Unknown* | 20,000 | 1.58p | Ordinary |
14:10:32 - 10-Apr-26 |
| Unknown* | 13,390 | 1.58p | Ordinary |
11:45:51 - 10-Apr-26 |
| Sell* | 44 | 1.56p | SI Trade |
11:37:01 - 10-Apr-26 |
| Unknown* | 20,000 | 1.58p | Ordinary |
11:19:17 - 10-Apr-26 |
| Unknown* | 50,050 | 1.58p | Ordinary |
11:15:27 - 10-Apr-26 |
| Buy* | 63 | 1.60p | SI Trade |
09:32:39 - 10-Apr-26 |
| Buy* | 31,044 | 1.58p | Ordinary |
15:09:59 - 09-Apr-26 |
| Sell* | 517 | 1.56p | Automatic Execution |
11:14:48 - 09-Apr-26 |
| Sell* | 2,065 | 1.56p | Automatic Execution |
11:14:34 - 09-Apr-26 |
| Sell* | 250 | 1.56p | SI Trade |
11:12:36 - 09-Apr-26 |
| Buy* | 62 | 1.60p | SI Trade |
11:12:36 - 09-Apr-26 |
| Unknown* | 50,000 | 1.58p | Ordinary |
16:14:58 - 08-Apr-26 |
| Buy* | 1,946 | 1.60p | SI Trade |
16:06:41 - 08-Apr-26 |
| Buy* | 121 | 1.60p | SI Trade |
16:06:41 - 08-Apr-26 |
| Sell* | 618 | 1.56p | Automatic Execution |
16:06:41 - 08-Apr-26 |
| Buy* | 62 | 1.60p | SI Trade |
10:02:02 - 08-Apr-26 |
| Sell* | 600 | 1.56p | SI Trade |
10:02:02 - 08-Apr-26 |
| Sell* | 4,311 | 1.56p | Automatic Execution |
10:02:02 - 08-Apr-26 |
| Unknown* | 86,260 | 1.58p | Ordinary |
09:13:20 - 08-Apr-26 |
| Buy* | 655 | 1.60p | Automatic Execution |
15:12:23 - 07-Apr-26 |
| Sell* | 97 | 1.56p | SI Trade |
14:39:35 - 07-Apr-26 |
| Sell* | 695 | 1.56p | Automatic Execution |
14:39:35 - 07-Apr-26 |
| Buy* | 62 | 1.60p | SI Trade |
12:25:12 - 07-Apr-26 |
| Buy* | 250 | 1.60p | SI Trade |
12:25:12 - 07-Apr-26 |
| Sell* | 700 | 1.56p | Automatic Execution |
12:25:12 - 07-Apr-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:00:25 - 07-Apr-26 |
| Buy* | 126 | 1.60p | SI Trade |
08:00:25 - 07-Apr-26 |
| Sell* | 2,432 | 1.56p | SI Trade |
08:00:25 - 07-Apr-26 |
| Sell* | 2,349 | 1.56p | Automatic Execution |
16:29:50 - 02-Apr-26 |
| Buy* | 50,000 | 1.598p | Ordinary |
16:29:30 - 02-Apr-26 |
| Buy* | 796 | 1.60p | SI Trade |
15:26:30 - 02-Apr-26 |
| Buy* | 2,215 | 1.60p | SI Trade |
15:26:25 - 02-Apr-26 |
| Buy* | 2,215 | 1.60p | Automatic Execution |
15:26:25 - 02-Apr-26 |
| Sell* | 758 | 1.56p | Automatic Execution |
15:26:25 - 02-Apr-26 |
| Buy* | 2,215 | 1.60p | Automatic Execution |
15:26:11 - 02-Apr-26 |
| Sell* | 233 | 1.56p | SI Trade |
15:26:10 - 02-Apr-26 |
| Buy* | 1,988 | 1.60p | SI Trade |
15:26:10 - 02-Apr-26 |
| Buy* | 62 | 1.60p | SI Trade |
15:26:10 - 02-Apr-26 |
| Buy* | 125 | 1.60p | SI Trade |
15:26:10 - 02-Apr-26 |
| Buy* | 685 | 1.60p | Automatic Execution |
15:26:10 - 02-Apr-26 |
| Buy* | 111 | 1.60p | Automatic Execution |
15:18:10 - 01-Apr-26 |
| Sell* | 915 | 1.56p | Automatic Execution |
13:26:17 - 01-Apr-26 |
| Sell* | 20,000 | 1.56p | Ordinary |
10:49:22 - 01-Apr-26 |
| Sell* | 500 | 1.56p | SI Trade |
10:33:50 - 01-Apr-26 |
| Buy* | 62 | 1.60p | SI Trade |
10:33:50 - 01-Apr-26 |
| Sell* | 4,311 | 1.56p | Automatic Execution |
10:33:50 - 01-Apr-26 |
| Sell* | 15,274 | 1.56p | Uncrossing Trade |
16:35:00 - 31-Mar-26 |
| Buy* | 60 | 1.66p | SI Trade |
09:52:21 - 31-Mar-26 |
| Buy* | 1,212 | 1.65p | SI Trade |
08:03:12 - 31-Mar-26 |
| Buy* | 242 | 1.65p | SI Trade |
08:03:12 - 31-Mar-26 |
| Buy* | 121 | 1.65p | SI Trade |
08:03:12 - 31-Mar-26 |
| Sell* | 4,311 | 1.56p | Automatic Execution |
12:21:58 - 30-Mar-26 |
| Sell* | 995 | 1.56p | Automatic Execution |
11:45:34 - 30-Mar-26 |
| Sell* | 4,039 | 1.56p | Automatic Execution |
11:45:27 - 30-Mar-26 |
| Sell* | 3,060 | 1.56p | Automatic Execution |
11:45:27 - 30-Mar-26 |
| Buy* | 37,650 | 1.6455p | Ordinary |
08:59:44 - 30-Mar-26 |
| Buy* | 60 | 1.65p | SI Trade |
08:58:26 - 30-Mar-26 |
| Sell* | 1,787 | 1.56p | Automatic Execution |
16:16:25 - 27-Mar-26 |
| Sell* | 60,859 | 1.56p | Ordinary |
15:21:17 - 27-Mar-26 |
| Sell* | 1,372 | 1.56p | Automatic Execution |
14:33:52 - 27-Mar-26 |
| Sell* | 1,542 | 1.56p | Automatic Execution |
14:33:29 - 27-Mar-26 |
| Buy* | 400 | 1.65p | SI Trade |
14:28:45 - 27-Mar-26 |
| Sell* | 2,159 | 1.56p | Automatic Execution |
14:03:54 - 27-Mar-26 |
| Sell* | 984 | 1.56p | Automatic Execution |
12:47:03 - 27-Mar-26 |
| Sell* | 15,000 | 1.56p | Automatic Execution |
12:46:43 - 27-Mar-26 |
| Buy* | 12,350 | 1.6455p | Ordinary |
10:57:41 - 27-Mar-26 |
| Buy* | 10,000 | 1.6455p | Ordinary |
10:51:07 - 27-Mar-26 |
| Buy* | 10,000 | 1.6455p | Ordinary |
10:46:34 - 27-Mar-26 |
| Buy* | 35,000 | 1.6455p | Ordinary |
10:45:25 - 27-Mar-26 |
| Buy* | 60 | 1.65p | SI Trade |
09:56:47 - 27-Mar-26 |
| Buy* | 60 | 1.65p | SI Trade |
09:56:47 - 27-Mar-26 |
| Sell* | 1,805 | 1.56p | SI Trade |
09:56:47 - 27-Mar-26 |
| Sell* | 3,972 | 1.56p | Ordinary |
13:43:59 - 26-Mar-26 |
| Sell* | 5 | 1.56p | Ordinary |
11:50:19 - 26-Mar-26 |
| Sell* | 15,561 | 1.56p | Ordinary |
11:23:46 - 26-Mar-26 |
| Buy* | 1,212 | 1.65p | SI Trade |
10:55:08 - 26-Mar-26 |
| Sell* | 50,000 | 1.5618p | Ordinary |
10:49:02 - 26-Mar-26 |
| Buy* | 60 | 1.66p | SI Trade |
09:28:39 - 26-Mar-26 |
| Buy* | 5,485 | 1.65p | Ordinary |
08:02:04 - 26-Mar-26 |
| Buy* | 49,000 | 1.65p | Automatic Execution |
16:16:49 - 25-Mar-26 |
| Sell* | 1,125 | 1.56p | Ordinary |
14:56:50 - 25-Mar-26 |
| Sell* | 655 | 1.56p | Automatic Execution |
10:01:01 - 25-Mar-26 |
| Unknown* | 583 | 1.56p | OTC Trade |
08:58:31 - 25-Mar-26 |
| Sell* | 584 | 1.56p | Automatic Execution |
08:58:31 - 25-Mar-26 |
| Buy* | 60 | 1.66p | SI Trade |
08:58:31 - 25-Mar-26 |
| Buy* | 60 | 1.66p | SI Trade |
08:58:31 - 25-Mar-26 |
| Sell* | 685 | 1.56p | Automatic Execution |
15:59:06 - 24-Mar-26 |
| Sell* | 10,000 | 1.56p | Automatic Execution |
15:58:56 - 24-Mar-26 |
| Sell* | 50 | 1.56p | SI Trade |
15:46:47 - 24-Mar-26 |
| Sell* | 3,000 | 1.56p | SI Trade |
15:46:47 - 24-Mar-26 |
| Sell* | 64 | 1.56p | SI Trade |
15:46:47 - 24-Mar-26 |
| Buy* | 60 | 1.65p | SI Trade |
11:53:22 - 24-Mar-26 |
| Buy* | 72,926 | 1.6455p | Ordinary |
11:20:52 - 24-Mar-26 |
| Buy* | 161 | 1.65p | SI Trade |
10:55:08 - 24-Mar-26 |
| Buy* | 121 | 1.65p | SI Trade |
10:55:08 - 24-Mar-26 |
| Sell* | 791 | 1.56p | Automatic Execution |
12:05:35 - 23-Mar-26 |
| Sell* | 8,000 | 1.56p | Automatic Execution |
12:05:21 - 23-Mar-26 |
| Buy* | 303 | 1.65p | SI Trade |
10:55:11 - 23-Mar-26 |
| Sell* | 72 | 1.56p | SI Trade |
10:55:11 - 23-Mar-26 |
| Buy* | 60 | 1.65p | SI Trade |
10:55:11 - 23-Mar-26 |
| Unknown* | 95,910 | 1.56p | OTC Trade |
16:27:44 - 20-Mar-26 |
| Sell* | 95,910 | 1.56p | Ordinary |
16:27:44 - 20-Mar-26 |
| Sell* | 945 | 1.56p | Automatic Execution |
16:26:42 - 20-Mar-26 |
| Sell* | 8,999 | 1.56p | Automatic Execution |
16:26:21 - 20-Mar-26 |
| Sell* | 149,286 | 1.5709p | Ordinary |
15:39:40 - 20-Mar-26 |
| Buy* | 24,161 | 1.6555p | Ordinary |
15:39:12 - 20-Mar-26 |
| Buy* | 160,000 | 1.62p | Ordinary |
13:35:26 - 20-Mar-26 |
| Sell* | 2,300 | 1.56p | SI Trade |
10:50:14 - 20-Mar-26 |
| Sell* | 1,250 | 1.56p | SI Trade |
10:50:14 - 20-Mar-26 |
| Buy* | 61 | 1.62p | SI Trade |
10:50:14 - 20-Mar-26 |
| Sell* | 100,000 | 1.565p | Ordinary |
10:49:18 - 20-Mar-26 |
| Buy* | 180 | 1.66p | SI Trade |
15:04:37 - 19-Mar-26 |
| Sell* | 16,288 | 1.5745p | Ordinary |
14:13:25 - 19-Mar-26 |
| Sell* | 12,993 | 1.5727p | Ordinary |
13:13:33 - 19-Mar-26 |
| Sell* | 1,406 | 1.57p | Automatic Execution |
13:03:54 - 19-Mar-26 |
| Sell* | 2,500 | 1.57p | Automatic Execution |
12:10:43 - 19-Mar-26 |
| Buy* | 4,000 | 1.65p | SI Trade |
09:56:48 - 19-Mar-26 |
| Buy* | 60 | 1.66p | SI Trade |
09:20:15 - 19-Mar-26 |
| Buy* | 20,000 | 1.689p | Ordinary |
15:49:30 - 18-Mar-26 |
| Buy* | 58 | 1.71p | SI Trade |
15:49:19 - 18-Mar-26 |
| Buy* | 58 | 1.71p | SI Trade |
15:49:19 - 18-Mar-26 |
| Sell* | 1,487 | 1.56p | Automatic Execution |
15:49:19 - 18-Mar-26 |