Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,196 1.7906p Ordinary
 12:40:26 - 28-Aug-26
Buy* 10,000 1.85p Ordinary
 11:42:50 - 28-Aug-26
Buy* 30,000 1.78p Ordinary
 15:39:24 - 27-Aug-26
Sell* 50,000 1.40p Automatic Execution
 15:13:03 - 27-Aug-26
Sell* 100,000 1.40p Ordinary
 15:12:44 - 27-Aug-26
Buy* 53 1.86p SI Trade
 08:12:14 - 27-Aug-26
Sell* 46 1.40p SI Trade
 08:12:14 - 27-Aug-26
Buy* 54 1.85p Ordinary
 16:29:49 - 26-Aug-26
Sell* 201,356 1.50p Ordinary
 14:39:05 - 26-Aug-26
Buy* 23,999 1.86p Ordinary
 14:07:47 - 26-Aug-26
Buy* 100,000 1.50p Automatic Execution
 14:05:12 - 26-Aug-26
Buy* 100,000 1.48p Ordinary
 14:05:07 - 26-Aug-26
Buy* 1,861 1.50p Ordinary
 13:01:23 - 26-Aug-26
Buy* 1,127 1.50p SI Trade
 13:01:23 - 26-Aug-26
Buy* 733 1.50p SI Trade
 13:01:23 - 26-Aug-26
Sell* 50,000 1.31p Automatic Execution
 13:01:23 - 26-Aug-26
Sell* 100,000 1.315p Ordinary
 12:43:29 - 26-Aug-26
Buy* 1,861 1.50p Ordinary
 12:42:53 - 26-Aug-26
Buy* 544 1.50p SI Trade
 12:42:53 - 26-Aug-26
Buy* 76 1.50p SI Trade
 12:42:53 - 26-Aug-26
Buy* 266 1.50p SI Trade
 12:42:53 - 26-Aug-26
Buy* 165 1.50p SI Trade
 12:42:53 - 26-Aug-26
Buy* 1,064 1.50p SI Trade
 12:42:53 - 26-Aug-26
Buy* 891 1.50p SI Trade
 12:42:53 - 26-Aug-26
Sell* 466 1.31p SI Trade
 12:42:53 - 26-Aug-26
Buy* 70 1.50p SI Trade
 12:42:53 - 26-Aug-26
Sell* 32,129 1.31p Automatic Execution
 11:59:49 - 26-Aug-26
Buy* 53 1.87p Ordinary
 11:40:25 - 26-Aug-26
Sell* 1,500 1.3157p Ordinary
 10:39:56 - 26-Aug-26
Sell* 251 1.31p SI Trade
 10:17:58 - 26-Aug-26
Buy* 58 1.70p SI Trade
 10:17:58 - 26-Aug-26
Sell* 462 1.31p SI Trade
 10:17:58 - 26-Aug-26
Buy* 220 1.70p SI Trade
 10:17:58 - 26-Aug-26
Buy* 235 1.70p SI Trade
 10:17:58 - 26-Aug-26
Buy* 56 1.70p SI Trade
 10:17:58 - 26-Aug-26
Sell* 482 1.31p SI Trade
 10:17:58 - 26-Aug-26
Sell* 47 1.31p SI Trade
 10:17:58 - 26-Aug-26
Buy* 176 1.70p SI Trade
 10:17:58 - 26-Aug-26
Sell* 477 1.31p SI Trade
 10:17:58 - 26-Aug-26
Unknown* 550,547 1.3448p Ordinary
 10:17:33 - 26-Aug-26
Sell* 39,735 1.4174p Ordinary
 16:09:03 - 25-Aug-26
Buy* 28,028 1.75p Ordinary
 11:47:58 - 25-Aug-26
Buy* 100,000 1.71p Ordinary
 11:22:32 - 25-Aug-26
Buy* 58,230 1.701p Ordinary
 11:18:51 - 25-Aug-26
Buy* 1,799 1.78p Automatic Execution
 11:01:22 - 25-Aug-26
Sell* 100,000 1.4705p Ordinary
 10:33:41 - 25-Aug-26
Unknown* 900,000 1.436p Ordinary
 14:31:21 - 24-Aug-26
Sell* 25,000 1.461p Ordinary
 12:38:39 - 24-Aug-26
Buy* 100,000 1.7132p Ordinary
 11:40:46 - 24-Aug-26
Buy* 2,611 1.80p Ordinary
 08:17:44 - 24-Aug-26
Sell* 50,000 1.4556p Ordinary
 08:17:36 - 24-Aug-26
Buy* 100,000 1.7765p Ordinary
 15:47:57 - 21-Aug-26
Buy* 4,900 1.89p Automatic Execution
 15:19:16 - 21-Aug-26
Sell* 2,838 1.425p Ordinary
 14:27:46 - 21-Aug-26
Sell* 100,000 1.60p Automatic Execution
 12:13:01 - 21-Aug-26
Sell* 13,503 1.6181p Ordinary
 09:30:06 - 21-Aug-26
Sell* 2,928 1.60p Ordinary
 08:24:45 - 21-Aug-26
Sell* 2,500 1.60p SI Trade
 08:24:44 - 21-Aug-26
Buy* 50 1.99p SI Trade
 08:24:44 - 21-Aug-26
Sell* 100,000 1.60p Automatic Execution
 15:49:10 - 20-Aug-26
Buy* 151 1.90p SI Trade
 15:48:52 - 20-Aug-26
Sell* 350,000 1.6228p Ordinary
 15:37:14 - 20-Aug-26
Sell* 81,081 1.6228p Ordinary
 14:08:49 - 20-Aug-26
Sell* 186,735 1.6228p Ordinary
 13:16:23 - 20-Aug-26
Buy* 50 1.99p SI Trade
 08:15:07 - 20-Aug-26
Unknown* 0 1.60p SI Trade
 08:01:05 - 20-Aug-26
Sell* 1,033 1.6181p Ordinary
 16:24:38 - 19-Aug-26
Sell* 6,905 1.6234p Ordinary
 16:18:17 - 19-Aug-26
Sell* 4,000 1.60p Ordinary
 14:16:34 - 19-Aug-26
Sell* 40,000 1.6624p Ordinary
 09:15:12 - 19-Aug-26
Sell* 50 1.60p SI Trade
 09:04:25 - 19-Aug-26
Buy* 50 1.99p SI Trade
 09:04:25 - 19-Aug-26
Buy* 2,750 2.00p Ordinary
 13:40:27 - 18-Aug-26
Buy* 77,836 1.922p Ordinary
 13:28:50 - 18-Aug-26
Sell* 29,893 1.656p Ordinary
 12:02:50 - 18-Aug-26
Buy* 251 1.99p SI Trade
 10:15:12 - 18-Aug-26
Buy* 2 2.00p SI Trade
 08:05:47 - 18-Aug-26
Buy* 50 2.00p SI Trade
 08:05:47 - 18-Aug-26
Unknown* 0 1.60p SI Trade
 08:02:00 - 18-Aug-26
Buy* 497 2.10p SI Trade
 08:02:00 - 18-Aug-26
Buy* 95 2.10p SI Trade
 08:02:00 - 18-Aug-26
Buy* 5,085 1.9666p Ordinary
 16:11:01 - 17-Aug-26
Sell* 9,602 1.60p Ordinary
 15:01:29 - 17-Aug-26
Sell* 8,567 1.6546p Ordinary
 12:35:06 - 17-Aug-26
Buy* 50 1.99p SI Trade
 09:09:19 - 17-Aug-26
Sell* 150,000 1.72p Automatic Execution
 16:13:49 - 14-Aug-26
Sell* 90,000 1.7228p Ordinary
 16:13:43 - 14-Aug-26
Sell* 250 1.72p SI Trade
 16:12:01 - 14-Aug-26
Sell* 50 1.72p SI Trade
 16:12:01 - 14-Aug-26
Buy* 143,346 2.00p Automatic Execution
 16:00:17 - 14-Aug-26
Buy* 200,000 1.99p Automatic Execution
 15:55:01 - 14-Aug-26
Buy* 151,850 1.9873p Ordinary
 15:54:57 - 14-Aug-26
Sell* 1,010 1.72p SI Trade
 15:50:24 - 14-Aug-26
Buy* 100,000 1.9783p Ordinary
 15:50:00 - 14-Aug-26
Buy* 210,000 1.96p Ordinary
 09:23:35 - 14-Aug-26
Sell* 2,609 1.60p Ordinary
 08:58:53 - 14-Aug-26
Sell* 2,045 1.60p SI Trade
 08:58:51 - 14-Aug-26
Sell* 564 1.60p SI Trade
 08:58:51 - 14-Aug-26
Sell* 3,924 1.60p Ordinary
 08:58:39 - 14-Aug-26
Sell* 326 1.60p SI Trade
 08:58:39 - 14-Aug-26
Sell* 267 1.60p SI Trade
 08:58:39 - 14-Aug-26
Sell* 2,880 1.60p SI Trade
 08:58:39 - 14-Aug-26
Sell* 449 1.60p SI Trade
 08:58:39 - 14-Aug-26
Sell* 3,862 1.60p Ordinary
 08:27:22 - 14-Aug-26
Sell* 1,970 1.60p SI Trade
 08:23:55 - 14-Aug-26
Buy* 50 1.99p SI Trade
 08:23:55 - 14-Aug-26
Sell* 1,077 1.6633p Ordinary
 11:20:45 - 13-Aug-26
Sell* 1,942 1.60p SI Trade
 09:10:34 - 13-Aug-26
Buy* 96,454 1.96p Ordinary
 08:46:37 - 13-Aug-26
Buy* 300 2.00p Ordinary
 08:33:09 - 13-Aug-26
Sell* 2,079 1.6633p Ordinary
 08:30:16 - 13-Aug-26
Sell* 3,912 1.60p Ordinary
 08:20:16 - 13-Aug-26
Buy* 51 2.00p SI Trade
 08:20:16 - 13-Aug-26
Sell* 2,500 1.60p SI Trade
 08:20:16 - 13-Aug-26
Sell* 530 1.60p SI Trade
 08:20:16 - 13-Aug-26
Sell* 273 1.60p SI Trade
 08:20:16 - 13-Aug-26
Sell* 558 1.60p SI Trade
 08:20:16 - 13-Aug-26
Buy* 250 2.00p Ordinary
 08:33:04 - 12-Aug-26
Buy* 205 1.95p Ordinary
 13:43:08 - 11-Aug-26
Buy* 2,052 1.95p Ordinary
 12:59:18 - 11-Aug-26
Buy* 1,884 1.95p SI Trade
 12:59:18 - 11-Aug-26
Buy* 1,884 1.95p Ordinary
 12:56:35 - 11-Aug-26
Buy* 1,884 1.95p SI Trade
 12:56:34 - 11-Aug-26
Buy* 1,884 1.95p Ordinary
 12:50:39 - 11-Aug-26
Buy* 1,884 1.95p SI Trade
 12:50:39 - 11-Aug-26
Buy* 1,884 1.95p Ordinary
 12:06:36 - 11-Aug-26
Buy* 2,233 1.95p SI Trade
 12:06:36 - 11-Aug-26
Buy* 50 2.00p SI Trade
 08:45:52 - 11-Aug-26
Sell* 3,395 1.61p Ordinary
 08:45:32 - 11-Aug-26
Sell* 210 1.61p SI Trade
 08:45:29 - 11-Aug-26
Sell* 1,120 1.61p SI Trade
 08:45:29 - 11-Aug-26
Sell* 1,154 1.61p SI Trade
 08:45:29 - 11-Aug-26
Buy* 100 2.00p SI Trade
 08:45:29 - 11-Aug-26
Sell* 181 1.61p SI Trade
 08:45:29 - 11-Aug-26
Sell* 247 1.61p SI Trade
 08:45:29 - 11-Aug-26
Sell* 224 1.61p SI Trade
 08:45:29 - 11-Aug-26
Buy* 180,000 1.96p Ordinary
 08:15:00 - 11-Aug-26
Buy* 300,000 1.9883p Ordinary
 16:23:27 - 10-Aug-26
Sell* 24,344 1.6607p Ordinary
 12:44:24 - 10-Aug-26
Sell* 3,164 1.61p Ordinary
 11:16:12 - 10-Aug-26
Sell* 1,834 1.61p SI Trade
 11:16:09 - 10-Aug-26
Buy* 50 2.00p SI Trade
 08:15:58 - 10-Aug-26
Sell* 1,262 1.61p SI Trade
 08:15:58 - 10-Aug-26
Sell* 101 1.61p SI Trade
 08:15:58 - 10-Aug-26
Sell* 2,762 1.60p Ordinary
 08:03:01 - 10-Aug-26
Sell* 42,629 1.6633p Ordinary
 08:00:16 - 10-Aug-26
Sell* 252 1.60p SI Trade
 15:51:06 - 07-Aug-26
Sell* 127 1.6633p Ordinary
 15:02:09 - 07-Aug-26
Sell* 70,297 1.6718p Ordinary
 10:20:35 - 07-Aug-26
Buy* 50 2.00p SI Trade
 08:27:18 - 07-Aug-26
Buy* 50 2.00p SI Trade
 08:27:18 - 07-Aug-26
Sell* 168 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 50 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 714 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 505 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 247 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 364 1.60p SI Trade
 13:06:37 - 06-Aug-26
Buy* 200 2.00p SI Trade
 13:06:37 - 06-Aug-26
Buy* 2,500 2.00p SI Trade
 13:06:37 - 06-Aug-26
Sell* 90 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 258 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 10 1.60p SI Trade
 13:06:37 - 06-Aug-26
Unknown* 0 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 136 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 973 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 9,102 1.60p Ordinary
 11:35:56 - 06-Aug-26
Sell* 4,346 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 2,658 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 380 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 97 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 800 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 50 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 37 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 1,010 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 171 1.60p SI Trade
 11:35:56 - 06-Aug-26
Buy* 450 2.00p SI Trade
 11:35:56 - 06-Aug-26
Sell* 5,803 1.60p Ordinary
 11:25:11 - 06-Aug-26
Sell* 25 1.60p SI Trade
 11:23:22 - 06-Aug-26
Sell* 481 1.60p SI Trade
 11:23:22 - 06-Aug-26
Buy* 189 2.00p SI Trade
 11:23:22 - 06-Aug-26
Sell* 234 1.60p SI Trade
 11:23:22 - 06-Aug-26
Sell* 5 1.60p SI Trade
 11:23:22 - 06-Aug-26
Buy* 58 2.00p SI Trade
 11:23:22 - 06-Aug-26
Sell* 60 1.60p SI Trade
 11:23:22 - 06-Aug-26
Sell* 236 1.60p SI Trade
 11:23:22 - 06-Aug-26
Sell* 251 1.60p SI Trade
 11:23:22 - 06-Aug-26
Buy* 150 2.00p SI Trade
 11:23:22 - 06-Aug-26
Sell* 8,916 1.60p SI Trade
 11:23:22 - 06-Aug-26
Buy* 514 2.00p Ordinary
 10:56:47 - 06-Aug-26
Sell* 10,421 1.60p Ordinary
 10:53:51 - 06-Aug-26
Buy* 349 2.00p SI Trade
 10:52:21 - 06-Aug-26
Sell* 437 1.60p SI Trade
 10:52:21 - 06-Aug-26
Sell* 131 1.60p SI Trade
 10:52:18 - 06-Aug-26
Sell* 125 1.60p SI Trade
 10:52:18 - 06-Aug-26
Buy* 99 2.10p SI Trade
 10:52:18 - 06-Aug-26
Sell* 263 1.60p SI Trade
 10:52:18 - 06-Aug-26
Buy* 201 2.10p SI Trade
 10:52:18 - 06-Aug-26
Buy* 81 2.10p SI Trade
 10:52:18 - 06-Aug-26
Buy* 95 2.10p SI Trade
 10:52:18 - 06-Aug-26
Sell* 232 1.60p SI Trade
 10:52:18 - 06-Aug-26
FTSE 100 Latest
Value10,808.21
Change15.67