Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 1.85p Uncrossing Trade
 16:35:08 - 13-May-26
Sell* 9,588 1.86p Automatic Execution
 16:19:02 - 13-May-26
Sell* 87 1.85p SI Trade
 16:19:00 - 13-May-26
Sell* 285 1.85p SI Trade
 16:19:00 - 13-May-26
Sell* 6,602 1.85p SI Trade
 16:19:00 - 13-May-26
Sell* 40 1.85p SI Trade
 16:19:00 - 13-May-26
Sell* 46 1.85p SI Trade
 16:19:00 - 13-May-26
Buy* 17,802 2.04p Automatic Execution
 16:19:00 - 13-May-26
Buy* 24,837 1.999p Ordinary
 15:55:20 - 13-May-26
Buy* 80 2.04p SI Trade
 12:49:52 - 13-May-26
Sell* 633 1.85p Automatic Execution
 12:42:17 - 13-May-26
Sell* 1,000 1.8519p Ordinary
 12:35:30 - 13-May-26
Sell* 23 1.85p Ordinary
 11:54:16 - 13-May-26
Buy* 50,000 1.999p Ordinary
 11:40:30 - 13-May-26
Buy* 50,000 1.999p Ordinary
 11:35:04 - 13-May-26
Sell* 25,000 1.8575p Ordinary
 11:01:48 - 13-May-26
Sell* 46,879 1.85p Ordinary
 10:56:36 - 13-May-26
Unknown* 46,879 1.85p OTC Trade
 10:56:36 - 13-May-26
Unknown* 1,178 1.85p OTC Trade
 10:51:14 - 13-May-26
Sell* 5,024 1.85p SI Trade
 10:51:14 - 13-May-26
Sell* 1,178 1.85p Automatic Execution
 10:51:14 - 13-May-26
Buy* 145,000 2.00p Ordinary
 10:30:02 - 13-May-26
Sell* 46 1.85p SI Trade
 10:29:52 - 13-May-26
Buy* 2,267 2.426p Ordinary
 08:32:04 - 13-May-26
Unknown* 0 1.76p SI Trade
 08:31:15 - 13-May-26
Sell* 11,574 1.76p Automatic Execution
 08:31:15 - 13-May-26
Buy* 5,497 2.50p SI Trade
 08:30:04 - 13-May-26
Sell* 342 1.76p SI Trade
 08:30:04 - 13-May-26
Sell* 2,336 1.76p SI Trade
 08:30:04 - 13-May-26
Sell* 80 1.76p SI Trade
 08:30:04 - 13-May-26
Sell* 19,785 1.76p Automatic Execution
 08:30:04 - 13-May-26
Sell* 100,000 1.8414p Ordinary
 08:05:08 - 13-May-26
Buy* 160 2.50p SI Trade
 08:00:18 - 13-May-26
Buy* 87 2.50p SI Trade
 08:00:18 - 13-May-26
Sell* 600 1.76p SI Trade
 08:00:18 - 13-May-26
Buy* 200 2.50p SI Trade
 08:00:18 - 13-May-26
Sell* 467 1.76p SI Trade
 08:00:18 - 13-May-26
Buy* 40 2.50p SI Trade
 08:00:18 - 13-May-26
Sell* 500 1.76p SI Trade
 08:00:18 - 13-May-26
Buy* 3,219 2.50p SI Trade
 08:00:18 - 13-May-26
Buy* 80 2.50p SI Trade
 08:00:18 - 13-May-26
Sell* 500 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 283 1.76p SI Trade
 08:00:18 - 13-May-26
Buy* 240 2.50p SI Trade
 08:00:18 - 13-May-26
Sell* 747 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 2,100 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 500 1.76p SI Trade
 08:00:18 - 13-May-26
Buy* 436 2.50p SI Trade
 08:00:18 - 13-May-26
Sell* 5,000 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 100 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 233 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 800 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 1,028 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 3,125 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 1,400 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 800 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 600 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 233 1.76p SI Trade
 08:00:18 - 13-May-26
Buy* 240 2.50p SI Trade
 08:00:18 - 13-May-26
Buy* 400 2.50p SI Trade
 08:00:18 - 13-May-26
Sell* 3,356 1.76p SI Trade
 08:00:18 - 13-May-26
Buy* 40 2.50p SI Trade
 08:00:18 - 13-May-26
Buy* 400 2.50p SI Trade
 08:00:18 - 13-May-26
Buy* 1,040 2.50p SI Trade
 08:00:18 - 13-May-26
Sell* 68 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 70 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 800 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 50 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 600 1.76p SI Trade
 08:00:18 - 13-May-26
Buy* 1,000 2.50p SI Trade
 08:00:18 - 13-May-26
Buy* 400 2.50p SI Trade
 08:00:18 - 13-May-26
Sell* 233 1.76p SI Trade
 08:00:18 - 13-May-26
Buy* 193 2.50p SI Trade
 08:00:18 - 13-May-26
Buy* 75 2.50p SI Trade
 08:00:18 - 13-May-26
Sell* 1,000 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 573 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 2,413 1.76p SI Trade
 08:00:18 - 13-May-26
Buy* 400 2.50p SI Trade
 08:00:18 - 13-May-26
Buy* 40 2.50p SI Trade
 08:00:18 - 13-May-26
Sell* 93 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 500 1.76p SI Trade
 08:00:18 - 13-May-26
Buy* 2,000 2.50p SI Trade
 08:00:18 - 13-May-26
Sell* 3,303 1.76p SI Trade
 08:00:18 - 13-May-26
Buy* 640 2.50p SI Trade
 08:00:18 - 13-May-26
Sell* 600 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 88 1.76p SI Trade
 08:00:18 - 13-May-26
Sell* 2 1.75p Uncrossing Trade
 16:45:16 - 12-May-26
Buy* 5,000 2.1862p Ordinary
 12:12:43 - 12-May-26
Buy* 790 2.50p Ordinary
 11:45:52 - 12-May-26
Buy* 1,840 2.50p SI Trade
 10:03:23 - 12-May-26
Buy* 1,200 2.50p SI Trade
 10:03:23 - 12-May-26
Buy* 71 2.50p SI Trade
 10:03:23 - 12-May-26
Buy* 400 2.50p SI Trade
 10:03:23 - 12-May-26
Buy* 56 2.50p SI Trade
 10:03:23 - 12-May-26
Buy* 58 2.50p SI Trade
 10:03:23 - 12-May-26
Sell* 400 1.76p SI Trade
 10:03:23 - 12-May-26
Buy* 14 2.50p SI Trade
 10:03:23 - 12-May-26
Buy* 7 2.50p SI Trade
 10:03:23 - 12-May-26
Buy* 173 2.50p SI Trade
 10:03:23 - 12-May-26
Sell* 15,000 1.78p Ordinary
 09:50:46 - 12-May-26
Buy* 800 2.50p SI Trade
 09:41:47 - 12-May-26
Sell* 50 1.76p SI Trade
 09:41:47 - 12-May-26
Sell* 91 1.76p SI Trade
 09:41:47 - 12-May-26
Buy* 160 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 80 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 428 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 40 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 1,136 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 480 2.50p SI Trade
 09:41:47 - 12-May-26
Sell* 700 1.76p SI Trade
 09:41:47 - 12-May-26
Sell* 794 1.76p SI Trade
 09:41:47 - 12-May-26
Buy* 84 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 1,680 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 200 2.50p SI Trade
 09:41:47 - 12-May-26
Sell* 2,336 1.76p SI Trade
 09:41:47 - 12-May-26
Sell* 985 1.76p SI Trade
 09:41:47 - 12-May-26
Sell* 656 1.76p SI Trade
 09:41:47 - 12-May-26
Buy* 84 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 1,120 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 1,600 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 283 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 3,987 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 128 2.50p SI Trade
 09:41:47 - 12-May-26
Sell* 800 1.76p SI Trade
 09:41:47 - 12-May-26
Buy* 80 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 200 2.50p SI Trade
 09:41:47 - 12-May-26
Sell* 467 1.76p SI Trade
 09:41:47 - 12-May-26
Buy* 800 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 856 2.50p SI Trade
 09:41:47 - 12-May-26
Unknown* 0 1.76p SI Trade
 09:41:47 - 12-May-26
Sell* 2,401 1.76p SI Trade
 09:41:47 - 12-May-26
Buy* 400 2.50p SI Trade
 09:41:47 - 12-May-26
Sell* 750 1.76p SI Trade
 09:41:47 - 12-May-26
Buy* 60 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 881 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 800 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 551 2.50p SI Trade
 09:41:47 - 12-May-26
Sell* 47 1.76p SI Trade
 09:41:47 - 12-May-26
Sell* 4,672 1.76p SI Trade
 09:41:47 - 12-May-26
Buy* 141 2.50p SI Trade
 09:41:47 - 12-May-26
Sell* 3,977 1.76p SI Trade
 09:41:47 - 12-May-26
Sell* 4,399 1.76p SI Trade
 09:41:47 - 12-May-26
Buy* 803 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 2,400 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 1,026 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 85 2.50p SI Trade
 09:41:47 - 12-May-26
Sell* 288 1.76p SI Trade
 09:41:47 - 12-May-26
Sell* 50 1.76p SI Trade
 09:41:47 - 12-May-26
Buy* 42 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 4,000 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 40 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 1,000 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 40 2.50p SI Trade
 09:41:47 - 12-May-26
Buy* 2,000 2.50p SI Trade
 09:41:47 - 12-May-26
Sell* 14,072 1.58p Automatic Execution
 08:37:07 - 12-May-26
Buy* 10,625 2.3528p Ordinary
 08:31:09 - 12-May-26
Buy* 609 2.50p Ordinary
 08:30:27 - 12-May-26
Sell* 340 1.70p Ordinary
 16:01:12 - 11-May-26
Sell* 31,781 2.00p Automatic Execution
 15:54:50 - 11-May-26
Sell* 75,000 1.9804p Negotiated Trade
 15:52:55 - 11-May-26
Buy* 490 2.04p SI Trade
 15:49:46 - 11-May-26
Sell* 168,000 2.00p Automatic Execution
 15:45:38 - 11-May-26
Sell* 50 2.00p SI Trade
 15:39:20 - 11-May-26
Sell* 1,393 2.00p SI Trade
 15:39:20 - 11-May-26
Buy* 47 2.10p SI Trade
 15:39:20 - 11-May-26
Buy* 128 2.10p SI Trade
 15:39:20 - 11-May-26
Buy* 2,380 2.10p SI Trade
 15:39:20 - 11-May-26
Buy* 4,202 2.10p SI Trade
 15:39:20 - 11-May-26
Sell* 974 2.00p SI Trade
 15:39:20 - 11-May-26
Buy* 95 2.10p SI Trade
 15:39:20 - 11-May-26
Sell* 500 2.00p SI Trade
 15:39:20 - 11-May-26
Buy* 56 2.10p SI Trade
 15:39:20 - 11-May-26
Buy* 600 2.10p SI Trade
 15:39:20 - 11-May-26
Buy* 15,572 2.42p Ordinary
 15:30:37 - 11-May-26
Sell* 6,900 2.00p Ordinary
 15:16:56 - 11-May-26
Sell* 120,257 2.12p Ordinary
 15:14:44 - 11-May-26
Sell* 35,000 2.12p Ordinary
 15:12:16 - 11-May-26
Buy* 25,000 2.2688p Ordinary
 15:11:38 - 11-May-26
Sell* 3,000 2.00p SI Trade
 15:11:36 - 11-May-26
Buy* 40 2.50p SI Trade
 15:11:36 - 11-May-26
Sell* 16,593 2.00p SI Trade
 15:11:36 - 11-May-26
Sell* 130 2.00p SI Trade
 15:11:36 - 11-May-26
Sell* 2,358 2.00p SI Trade
 15:11:36 - 11-May-26
Sell* 1,800 2.00p SI Trade
 15:11:36 - 11-May-26
Buy* 974 2.50p SI Trade
 15:11:36 - 11-May-26
Sell* 93 2.00p SI Trade
 15:11:36 - 11-May-26
Buy* 4,872 2.50p SI Trade
 15:11:36 - 11-May-26
Buy* 231 2.16p SI Trade
 14:58:08 - 11-May-26
Buy* 92 2.16p SI Trade
 14:58:08 - 11-May-26
Buy* 281 2.16p SI Trade
 14:58:08 - 11-May-26
Buy* 5,276 2.16p SI Trade
 14:58:08 - 11-May-26
Buy* 3,451 2.16p SI Trade
 14:58:08 - 11-May-26
Buy* 2,500 2.16p SI Trade
 14:58:08 - 11-May-26
Buy* 400 2.16p SI Trade
 14:58:08 - 11-May-26
Buy* 618 2.16p SI Trade
 14:58:08 - 11-May-26
Buy* 9 2.16p SI Trade
 14:57:59 - 11-May-26
Buy* 1,000 2.16p SI Trade
 14:57:59 - 11-May-26
Buy* 500 2.16p SI Trade
 14:57:59 - 11-May-26
Buy* 925 2.16p SI Trade
 14:57:59 - 11-May-26
Sell* 500 2.00p SI Trade
 14:57:59 - 11-May-26
FTSE 100 Latest
Value10,325.35
Change60.03