Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1.88p Ordinary
 12:37:00 - 25-Jun-26
Buy* 2 1.88p Ordinary
 12:36:06 - 25-Jun-26
Buy* 1 1.8762p Ordinary
 12:35:25 - 25-Jun-26
Buy* 26,420 1.699p Ordinary
 12:19:42 - 25-Jun-26
Buy* 30,109 1.699p Ordinary
 10:38:49 - 25-Jun-26
Sell* 7,512 1.5228p Ordinary
 10:18:09 - 25-Jun-26
Sell* 493 1.51p Uncrossing Trade
 16:35:27 - 24-Jun-26
Buy* 7,512 1.935p Ordinary
 16:10:28 - 24-Jun-26
Buy* 417 1.87p SI Trade
 14:38:30 - 24-Jun-26
Buy* 106 1.87p SI Trade
 14:38:30 - 24-Jun-26
Sell* 100,000 1.5361p Ordinary
 14:10:00 - 24-Jun-26
Sell* 95,758 1.5361p Ordinary
 11:34:03 - 24-Jun-26
Sell* 25,000 1.74p Ordinary
 09:53:27 - 24-Jun-26
Sell* 25,000 1.74p Ordinary
 09:51:21 - 24-Jun-26
Buy* 467 2.00p SI Trade
 08:18:34 - 24-Jun-26
Sell* 467 1.51p SI Trade
 08:18:21 - 24-Jun-26
Buy* 1,061 2.00p SI Trade
 08:18:21 - 24-Jun-26
Buy* 4,142 2.00p SI Trade
 08:18:21 - 24-Jun-26
Sell* 966 1.50p Uncrossing Trade
 16:45:18 - 23-Jun-26
Sell* 117 1.50p Uncrossing Trade
 16:35:07 - 22-Jun-26
Buy* 56 1.88p SI Trade
 15:02:38 - 22-Jun-26
Unknown* 0 1.65p SI Trade
 10:16:43 - 22-Jun-26
Buy* 2,173 2.30p SI Trade
 10:16:43 - 22-Jun-26
Sell* 80 1.65p SI Trade
 10:16:43 - 22-Jun-26
Sell* 200,000 1.741p Ordinary
 08:35:20 - 22-Jun-26
Sell* 1,100 1.51p Uncrossing Trade
 16:35:29 - 19-Jun-26
Sell* 1,000 1.51p Automatic Execution
 09:53:01 - 19-Jun-26
Sell* 63 1.50p SI Trade
 08:28:03 - 19-Jun-26
Buy* 250 2.00p SI Trade
 08:28:03 - 19-Jun-26
Sell* 1,372 1.50p SI Trade
 08:28:03 - 19-Jun-26
Sell* 371 1.50p SI Trade
 08:28:03 - 19-Jun-26
Buy* 250 2.00p SI Trade
 08:28:03 - 19-Jun-26
Sell* 730 1.50p SI Trade
 08:28:03 - 19-Jun-26
Sell* 393 1.50p SI Trade
 08:28:03 - 19-Jun-26
Sell* 110 1.50p SI Trade
 08:28:03 - 19-Jun-26
Sell* 1,236 1.60p Uncrossing Trade
 16:46:13 - 18-Jun-26
Sell* 1,000 1.40p Automatic Execution
 12:19:52 - 18-Jun-26
Sell* 1,389 1.60p Uncrossing Trade
 16:35:10 - 17-Jun-26
Sell* 100,000 1.639p Ordinary
 11:01:02 - 17-Jun-26
Sell* 437 1.60p SI Trade
 10:43:32 - 17-Jun-26
Sell* 43 1.604p Ordinary
 09:52:10 - 17-Jun-26
Sell* 20,000 1.639p Ordinary
 08:00:38 - 17-Jun-26
Sell* 7,840 1.60p Automatic Execution
 08:00:21 - 17-Jun-26
Sell* 32 1.60p SI Trade
 08:00:19 - 17-Jun-26
Sell* 4,672 1.60p SI Trade
 08:00:19 - 17-Jun-26
Sell* 132 1.60p SI Trade
 08:00:19 - 17-Jun-26
Sell* 541 1.60p Uncrossing Trade
 16:35:05 - 16-Jun-26
Sell* 1,656 1.60p Automatic Execution
 09:54:41 - 16-Jun-26
Sell* 2 1.60p Uncrossing Trade
 16:35:28 - 15-Jun-26
Sell* 2,000 1.60p SI Trade
 16:17:31 - 15-Jun-26
Buy* 750 2.00p Ordinary
 14:58:00 - 15-Jun-26
Sell* 100,000 1.644p Ordinary
 14:32:08 - 15-Jun-26
Sell* 10,000 1.6293p Ordinary
 11:32:43 - 15-Jun-26
Sell* 467 1.60p SI Trade
 10:51:36 - 15-Jun-26
Unknown* 217 1.60p OTC Trade
 10:51:00 - 15-Jun-26
Unknown* 171 1.60p OTC Trade
 10:51:00 - 15-Jun-26
Sell* 400 1.60p SI Trade
 10:15:29 - 15-Jun-26
Sell* 54 1.60p SI Trade
 10:15:29 - 15-Jun-26
Sell* 916 1.60p SI Trade
 09:56:44 - 15-Jun-26
Sell* 700 1.60p SI Trade
 09:56:44 - 15-Jun-26
Sell* 3,028 1.60p SI Trade
 09:56:44 - 15-Jun-26
Sell* 776 1.60p SI Trade
 09:56:44 - 15-Jun-26
Buy* 61 1.90p SI Trade
 09:56:44 - 15-Jun-26
Sell* 800 1.60p SI Trade
 09:56:44 - 15-Jun-26
Sell* 99 1.60p SI Trade
 09:56:44 - 15-Jun-26
Sell* 9,150 1.60p Automatic Execution
 09:56:44 - 15-Jun-26
Sell* 10,000 1.6293p Ordinary
 09:56:07 - 15-Jun-26
Sell* 2,512 1.55p SI Trade
 10:55:25 - 12-Jun-26
Sell* 526 1.55p SI Trade
 08:00:13 - 12-Jun-26
Sell* 500 1.55p SI Trade
 08:00:13 - 12-Jun-26
Sell* 136 1.55p SI Trade
 08:00:13 - 12-Jun-26
Sell* 29 1.55p Uncrossing Trade
 16:40:35 - 11-Jun-26
Sell* 164 1.55p SI Trade
 16:23:34 - 11-Jun-26
Sell* 251 1.55p SI Trade
 16:23:34 - 11-Jun-26
Sell* 2,875 1.69p Automatic Execution
 15:26:56 - 11-Jun-26
Buy* 251 1.99p SI Trade
 15:10:45 - 11-Jun-26
Buy* 1,022 1.99p SI Trade
 15:04:38 - 11-Jun-26
Buy* 50 1.99p SI Trade
 15:04:38 - 11-Jun-26
Sell* 251 1.70p SI Trade
 15:04:38 - 11-Jun-26
Sell* 251 1.70p SI Trade
 15:04:38 - 11-Jun-26
Buy* 2,512 1.99p SI Trade
 14:13:14 - 11-Jun-26
Sell* 1,200 1.70p SI Trade
 14:13:14 - 11-Jun-26
Buy* 234 1.99p SI Trade
 14:13:14 - 11-Jun-26
Sell* 16,000 1.70p Automatic Execution
 14:13:14 - 11-Jun-26
Buy* 251 1.99p SI Trade
 13:22:16 - 11-Jun-26
Buy* 251 1.99p SI Trade
 13:22:16 - 11-Jun-26
Buy* 164 1.99p SI Trade
 13:22:16 - 11-Jun-26
Unknown* 700,000 1.705p Ordinary
 13:02:40 - 11-Jun-26
Unknown* -700,000 1.705p Ordinary
Correction
 13:02:40 - 11-Jun-26
Unknown* 700,000 1.705p Ordinary
 13:02:40 - 11-Jun-26
Unknown* 700,000 1.70p Ordinary
 13:02:30 - 11-Jun-26
Unknown* 700,000 1.70p Ordinary
 13:02:30 - 11-Jun-26
Unknown* -700,000 1.70p Ordinary
Correction
 13:02:30 - 11-Jun-26
Buy* 55 1.99p SI Trade
 12:51:47 - 11-Jun-26
Buy* 1,372 1.99p SI Trade
 12:51:47 - 11-Jun-26
Buy* 2,512 1.99p SI Trade
 12:51:47 - 11-Jun-26
Buy* 56 1.99p SI Trade
 12:51:47 - 11-Jun-26
Sell* 1,666 1.55p SI Trade
 12:03:08 - 11-Jun-26
Buy* 5,000 1.93p Automatic Execution
 12:03:08 - 11-Jun-26
Buy* 1,000 1.93p Ordinary
 11:32:06 - 11-Jun-26
Sell* 485 1.55p SI Trade
 09:53:43 - 11-Jun-26
Sell* 589 1.55p SI Trade
 08:00:28 - 11-Jun-26
Sell* 1,000 1.55p SI Trade
 08:00:28 - 11-Jun-26
Sell* 178 1.55p Uncrossing Trade
 16:45:45 - 10-Jun-26
Sell* 13,000 1.5929p Ordinary
 15:55:50 - 10-Jun-26
Sell* 97 1.55p SI Trade
 14:23:57 - 10-Jun-26
Sell* 4,848 1.55p SI Trade
 14:23:57 - 10-Jun-26
Sell* 1,000 1.55p SI Trade
 14:23:57 - 10-Jun-26
Buy* 10,000 1.874p Ordinary
 09:02:31 - 10-Jun-26
Buy* 1,000 1.95p Suspected BUY Trade
 08:54:49 - 10-Jun-26
Buy* 437 1.99p SI Trade
 08:00:15 - 10-Jun-26
Buy* 50 1.99p SI Trade
 08:00:15 - 10-Jun-26
Sell* 934 1.55p SI Trade
 10:26:13 - 09-Jun-26
Buy* 53,513 1.85p Ordinary
 09:55:39 - 09-Jun-26
Sell* 150 1.55p SI Trade
 08:00:11 - 09-Jun-26
Sell* 2,000 1.55p SI Trade
 08:00:11 - 09-Jun-26
Sell* 1,200 1.55p SI Trade
 08:00:11 - 09-Jun-26
Sell* 268 1.55p SI Trade
 08:00:11 - 09-Jun-26
Sell* 342 1.55p SI Trade
 08:00:11 - 09-Jun-26
Buy* 6,000 1.85p Ordinary
 13:43:17 - 08-Jun-26
Buy* 81,081 1.85p Ordinary
 13:04:25 - 08-Jun-26
Sell* 15,000 1.55p Automatic Execution
 10:30:47 - 08-Jun-26
Unknown* 0 1.55p SI Trade
 10:15:18 - 08-Jun-26
Sell* 25,816 1.55p Automatic Execution
 10:15:18 - 08-Jun-26
Buy* 442 1.99p Ordinary
 08:38:12 - 08-Jun-26
Buy* 251 1.99p SI Trade
 08:07:21 - 08-Jun-26
Sell* 800 1.55p SI Trade
 08:07:21 - 08-Jun-26
Sell* 2,000 1.55p SI Trade
 08:07:21 - 08-Jun-26
Sell* 618 1.55p SI Trade
 08:07:21 - 08-Jun-26
Sell* 2 1.60p Uncrossing Trade
 16:35:29 - 05-Jun-26
Sell* 1,000 1.61p SI Trade
 15:42:16 - 05-Jun-26
Sell* 1,162 1.648p Ordinary
 13:26:01 - 05-Jun-26
Buy* 3 1.8521p Suspected BUY Trade
 09:54:15 - 05-Jun-26
Buy* 1 1.8521p Suspected BUY Trade
 09:53:11 - 05-Jun-26
Buy* 13,490 1.8527p Suspected BUY Trade
 09:52:38 - 05-Jun-26
Buy* 52 2.00p SI Trade
 09:35:16 - 05-Jun-26
Unknown* 3,001 1.60p OTC Trade
 08:58:27 - 05-Jun-26
Sell* 3,002 1.60p Automatic Execution
 08:58:27 - 05-Jun-26
Sell* 1,756 1.639p Ordinary
 08:00:20 - 05-Jun-26
Sell* 249 1.61p SI Trade
 16:27:37 - 04-Jun-26
Sell* 60 1.61p SI Trade
 15:03:35 - 04-Jun-26
Sell* 15,673 1.61p Automatic Execution
 13:54:34 - 04-Jun-26
Buy* 2,299 2.00p SI Trade
 13:54:27 - 04-Jun-26
Buy* 2,900 2.00p SI Trade
 13:52:38 - 04-Jun-26
Buy* 16 2.00p SI Trade
 13:52:38 - 04-Jun-26
Buy* 2,483 2.00p SI Trade
 13:50:10 - 04-Jun-26
Buy* 433 2.00p SI Trade
 13:50:10 - 04-Jun-26
Buy* 750 2.00p SI Trade
 13:49:25 - 04-Jun-26
Buy* 2,448 2.00p SI Trade
 13:49:25 - 04-Jun-26
Sell* 281 1.60p SI Trade
 13:49:25 - 04-Jun-26
Unknown* 0 2.00p SI Trade
 11:45:43 - 04-Jun-26
Unknown* 0 1.60p SI Trade
 11:45:43 - 04-Jun-26
Buy* 249 2.00p SI Trade
 11:45:43 - 04-Jun-26
Buy* 1,117 2.00p SI Trade
 11:45:43 - 04-Jun-26
Buy* 1,107 2.00p SI Trade
 11:45:43 - 04-Jun-26
Sell* 8,802 1.60p Automatic Execution
 11:45:43 - 04-Jun-26
Buy* 500 2.00p SI Trade
 10:14:58 - 04-Jun-26
Sell* 105 1.60p SI Trade
 10:14:15 - 04-Jun-26
Buy* 48 2.00p SI Trade
 10:14:15 - 04-Jun-26
Buy* 2,900 2.00p Automatic Execution
 10:06:22 - 04-Jun-26
Buy* 1,474 2.00p SI Trade
 10:06:21 - 04-Jun-26
Buy* 12,605 2.00p Automatic Execution
 10:03:34 - 04-Jun-26
Sell* 883 1.60p SI Trade
 09:58:49 - 04-Jun-26
Buy* 125 2.00p SI Trade
 09:58:49 - 04-Jun-26
Buy* 34,076 2.00p Automatic Execution
 09:58:49 - 04-Jun-26
Buy* 1,000 2.02p SI Trade
 09:18:30 - 04-Jun-26
Buy* 247 2.02p SI Trade
 09:18:30 - 04-Jun-26
Buy* 95,758 1.874p Ordinary
 09:10:26 - 04-Jun-26
Buy* 26,174 1.874p Ordinary
 08:57:59 - 04-Jun-26
Unknown* 3,001 1.99p OTC Trade
 08:55:42 - 04-Jun-26
Unknown* 1,490 1.99p OTC Trade
 08:55:42 - 04-Jun-26
Buy* 1,500 2.00p Ordinary
 08:44:54 - 04-Jun-26
Buy* 5,000 1.8908p Ordinary
 08:42:06 - 04-Jun-26
Buy* 500 2.00p SI Trade
 08:39:23 - 04-Jun-26
Buy* 250 2.00p SI Trade
 08:19:42 - 04-Jun-26
Buy* 203 2.00p SI Trade
 08:19:42 - 04-Jun-26
Buy* 1,000 2.00p SI Trade
 08:19:15 - 04-Jun-26
Sell* 200 1.60p SI Trade
 08:19:15 - 04-Jun-26
Buy* 1,767 2.00p SI Trade
 08:19:15 - 04-Jun-26
Buy* 21 2.00p SI Trade
 08:19:15 - 04-Jun-26
Buy* 342 2.00p SI Trade
 08:19:15 - 04-Jun-26
Buy* 3,217 1.99p SI Trade
 08:16:36 - 04-Jun-26
Sell* 300 1.60p SI Trade
 08:16:36 - 04-Jun-26
Buy* 2,931 2.00p Automatic Execution
 08:16:36 - 04-Jun-26
Buy* 2,917 1.99p Suspected BUY Trade
 08:15:58 - 04-Jun-26
Sell* 265 2.00p SI Trade
 08:10:31 - 04-Jun-26
Sell* 6 2.00p SI Trade
 08:10:31 - 04-Jun-26
Sell* 2,880 2.00p SI Trade
 08:10:31 - 04-Jun-26
Sell* 13 2.00p SI Trade
 08:10:31 - 04-Jun-26
Buy* 7 2.00p SI Trade
 08:00:25 - 04-Jun-26
Buy* 11 2.00p SI Trade
 08:00:25 - 04-Jun-26
Buy* 500 2.00p SI Trade
 08:00:25 - 04-Jun-26
Buy* 53 2.00p SI Trade
 08:00:25 - 04-Jun-26
Buy* 500 2.00p SI Trade
 08:00:25 - 04-Jun-26
Buy* 1,600 2.00p SI Trade
 08:00:25 - 04-Jun-26
Buy* 50 2.00p SI Trade
 08:00:25 - 04-Jun-26
Buy* 90 2.00p SI Trade
 08:00:25 - 04-Jun-26
Buy* 234 2.00p SI Trade
 08:00:25 - 04-Jun-26
Buy* 86 2.00p SI Trade
 08:00:25 - 04-Jun-26
Sell* 8 1.60p Uncrossing Trade
 16:45:45 - 03-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26