Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 168 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 50 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 714 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 505 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 247 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 364 1.60p SI Trade
 13:06:37 - 06-Aug-26
Buy* 200 2.00p SI Trade
 13:06:37 - 06-Aug-26
Buy* 2,500 2.00p SI Trade
 13:06:37 - 06-Aug-26
Sell* 90 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 258 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 10 1.60p SI Trade
 13:06:37 - 06-Aug-26
Unknown* 0 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 136 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 973 1.60p SI Trade
 13:06:37 - 06-Aug-26
Sell* 9,102 1.60p Ordinary
 11:35:56 - 06-Aug-26
Sell* 4,346 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 2,658 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 380 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 97 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 800 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 50 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 37 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 1,010 1.60p SI Trade
 11:35:56 - 06-Aug-26
Sell* 171 1.60p SI Trade
 11:35:56 - 06-Aug-26
Buy* 450 2.00p SI Trade
 11:35:56 - 06-Aug-26
Sell* 5,803 1.60p Ordinary
 11:25:11 - 06-Aug-26
Sell* 25 1.60p SI Trade
 11:23:22 - 06-Aug-26
Sell* 481 1.60p SI Trade
 11:23:22 - 06-Aug-26
Buy* 189 2.00p SI Trade
 11:23:22 - 06-Aug-26
Sell* 234 1.60p SI Trade
 11:23:22 - 06-Aug-26
Sell* 5 1.60p SI Trade
 11:23:22 - 06-Aug-26
Buy* 58 2.00p SI Trade
 11:23:22 - 06-Aug-26
Sell* 60 1.60p SI Trade
 11:23:22 - 06-Aug-26
Sell* 236 1.60p SI Trade
 11:23:22 - 06-Aug-26
Sell* 251 1.60p SI Trade
 11:23:22 - 06-Aug-26
Buy* 150 2.00p SI Trade
 11:23:22 - 06-Aug-26
Sell* 8,916 1.60p SI Trade
 11:23:22 - 06-Aug-26
Buy* 514 2.00p Ordinary
 10:56:47 - 06-Aug-26
Sell* 10,421 1.60p Ordinary
 10:53:51 - 06-Aug-26
Buy* 349 2.00p SI Trade
 10:52:21 - 06-Aug-26
Sell* 437 1.60p SI Trade
 10:52:21 - 06-Aug-26
Sell* 131 1.60p SI Trade
 10:52:18 - 06-Aug-26
Sell* 125 1.60p SI Trade
 10:52:18 - 06-Aug-26
Buy* 99 2.10p SI Trade
 10:52:18 - 06-Aug-26
Sell* 263 1.60p SI Trade
 10:52:18 - 06-Aug-26
Buy* 201 2.10p SI Trade
 10:52:18 - 06-Aug-26
Buy* 81 2.10p SI Trade
 10:52:18 - 06-Aug-26
Buy* 95 2.10p SI Trade
 10:52:18 - 06-Aug-26
Sell* 232 1.60p SI Trade
 10:52:18 - 06-Aug-26
Buy* 95 2.10p SI Trade
 10:52:18 - 06-Aug-26
Sell* 495 1.50p Ordinary
 10:47:47 - 06-Aug-26
Sell* 19,999 1.50p Ordinary
 10:45:47 - 06-Aug-26
Buy* 6,451 2.10p Automatic Execution
 10:45:05 - 06-Aug-26
Buy* 722 2.10p Ordinary
 14:14:19 - 05-Aug-26
Buy* 2,450 2.00p Suspected BUY Trade
 09:39:10 - 04-Aug-26
Buy* 250,000 2.00p Suspected BUY Trade
 08:45:26 - 04-Aug-26
Buy* 250,000 2.00p Suspected BUY Trade
 08:41:59 - 04-Aug-26
Buy* 1,305 2.10p Ordinary
 11:53:42 - 03-Aug-26
Sell* 24,564 1.584p Ordinary
 09:44:44 - 03-Aug-26
Sell* 1,000 1.578p Ordinary
 08:00:20 - 30-Jul-26
Sell* 1,880 1.545p Ordinary
 14:43:34 - 29-Jul-26
Buy* 152 2.00p Suspected BUY Trade
 11:03:20 - 28-Jul-26
Buy* 300,000 1.95p Suspected BUY Trade
 10:38:12 - 28-Jul-26
Sell* 47 1.60p SI Trade
 10:29:05 - 28-Jul-26
Sell* 231 1.60p SI Trade
 10:29:05 - 28-Jul-26
Buy* 142 2.10p SI Trade
 10:29:05 - 28-Jul-26
Buy* 47 2.10p SI Trade
 10:29:05 - 28-Jul-26
Sell* 199 1.60p SI Trade
 10:29:05 - 28-Jul-26
Sell* 2,778 1.60p SI Trade
 10:29:05 - 28-Jul-26
Buy* 571 2.10p SI Trade
 10:29:05 - 28-Jul-26
Buy* 182 2.10p SI Trade
 10:29:05 - 28-Jul-26
Sell* 55 1.60p SI Trade
 10:29:05 - 28-Jul-26
Sell* 1,672 1.60p SI Trade
 10:29:05 - 28-Jul-26
Buy* 25,524 2.134p Ordinary
 15:33:40 - 27-Jul-26
Sell* 40,625 1.60p Ordinary
 14:37:19 - 24-Jul-26
Buy* 50 2.00p SI Trade
 09:02:56 - 24-Jul-26
Sell* 451 1.61p SI Trade
 09:02:56 - 24-Jul-26
Sell* 500 1.6286p Ordinary
 08:00:15 - 24-Jul-26
Sell* 50,000 1.684p Ordinary
 15:37:06 - 23-Jul-26
Sell* 8,465 1.684p Ordinary
 14:09:25 - 23-Jul-26
Sell* 7,374 1.60p Ordinary
 11:29:16 - 23-Jul-26
Sell* 482 1.60p SI Trade
 11:29:15 - 23-Jul-26
Sell* 757 1.60p SI Trade
 11:29:15 - 23-Jul-26
Sell* 2,631 1.60p SI Trade
 11:29:15 - 23-Jul-26
Sell* 151 1.60p SI Trade
 11:29:15 - 23-Jul-26
Buy* 45 2.20p SI Trade
 11:29:15 - 23-Jul-26
Sell* 240 1.60p SI Trade
 11:29:15 - 23-Jul-26
Sell* 2,512 1.60p SI Trade
 16:11:27 - 22-Jul-26
Unknown* 0 1.60p SI Trade
 16:11:27 - 22-Jul-26
Sell* 400 1.60p SI Trade
 16:11:27 - 22-Jul-26
Sell* 150 1.60p SI Trade
 16:11:27 - 22-Jul-26
Sell* 19,030 1.60p Ordinary
 15:56:44 - 22-Jul-26
Sell* 226 1.60p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1,699 2.04p Automatic Execution
 12:54:25 - 22-Jul-26
Sell* 620 1.6314p Ordinary
 12:18:16 - 22-Jul-26
Buy* 25,250 1.996p Ordinary
 11:18:20 - 22-Jul-26
Sell* 9,785 1.60p Ordinary
 09:57:23 - 22-Jul-26
Sell* 5,925 1.60p SI Trade
 09:57:20 - 22-Jul-26
Sell* 94,669 1.678p Ordinary
 09:06:25 - 22-Jul-26
Sell* 1,605 1.60p SI Trade
 08:22:57 - 22-Jul-26
Sell* 804 1.60p SI Trade
 08:22:57 - 22-Jul-26
Unknown* 0 1.60p SI Trade
 08:22:57 - 22-Jul-26
Sell* 334 1.60p SI Trade
 08:22:57 - 22-Jul-26
Sell* 100 1.60p SI Trade
 08:22:57 - 22-Jul-26
Sell* 125 1.60p SI Trade
 08:22:57 - 22-Jul-26
Sell* 439 1.60p SI Trade
 08:22:57 - 22-Jul-26
Buy* 45 2.20p SI Trade
 08:22:57 - 22-Jul-26
Sell* 496 1.60p SI Trade
 08:22:57 - 22-Jul-26
Sell* 27,027 1.30p Ordinary
 08:04:58 - 22-Jul-26
Sell* 11,780 1.60p Ordinary
 11:53:28 - 21-Jul-26
Sell* 100 1.60p SI Trade
 11:53:26 - 21-Jul-26
Buy* 45 2.20p SI Trade
 11:53:26 - 21-Jul-26
Sell* 9,445 1.60p SI Trade
 11:53:26 - 21-Jul-26
Sell* 83 1.70p SI Trade
 16:08:44 - 20-Jul-26
Sell* 3,252 1.70p SI Trade
 16:08:44 - 20-Jul-26
Buy* 120,000 2.0191p Ordinary
 16:08:32 - 20-Jul-26
Sell* 3,640 1.67p Ordinary
 15:17:47 - 20-Jul-26
Buy* 4,962 1.94p Ordinary
 12:24:09 - 20-Jul-26
Sell* 4,560 1.50p SI Trade
 12:24:08 - 20-Jul-26
Buy* 154 1.94p SI Trade
 12:24:08 - 20-Jul-26
Buy* 9,411 1.94p SI Trade
 12:24:08 - 20-Jul-26
Buy* 60 1.94p SI Trade
 12:24:08 - 20-Jul-26
Buy* 5,066 1.90p Ordinary
 11:24:57 - 20-Jul-26
Buy* 3 1.90p SI Trade
 11:24:57 - 20-Jul-26
Buy* 2,181 1.90p SI Trade
 11:24:57 - 20-Jul-26
Buy* 2,376 1.90p SI Trade
 11:24:57 - 20-Jul-26
Buy* 505 1.90p SI Trade
 11:24:57 - 20-Jul-26
Sell* 59,755 1.60p Negotiated Trade
 10:52:58 - 20-Jul-26
Sell* 450 1.50p SI Trade
 10:16:46 - 20-Jul-26
Buy* 526 1.90p SI Trade
 10:16:46 - 20-Jul-26
Buy* 2,652 1.90p SI Trade
 10:16:46 - 20-Jul-26
Sell* 101 1.50p SI Trade
 10:16:46 - 20-Jul-26
Sell* 2,522 1.50p SI Trade
 10:16:46 - 20-Jul-26
Sell* 502 1.50p SI Trade
 10:16:46 - 20-Jul-26
Sell* 249 1.50p SI Trade
 10:16:46 - 20-Jul-26
Buy* 450 1.90p SI Trade
 10:16:46 - 20-Jul-26
Buy* 5,066 1.90p Ordinary
 10:16:46 - 20-Jul-26
Buy* 52 1.90p SI Trade
 10:16:46 - 20-Jul-26
Buy* 421 1.90p SI Trade
 10:16:46 - 20-Jul-26
Sell* 362 1.50p SI Trade
 10:16:46 - 20-Jul-26
Sell* 1,616 1.50p SI Trade
 10:16:46 - 20-Jul-26
Buy* 6,779 1.90p SI Trade
 10:16:46 - 20-Jul-26
Buy* 1,950 1.90p SI Trade
 10:16:46 - 20-Jul-26
Sell* 188 1.50p SI Trade
 10:16:46 - 20-Jul-26
Sell* 1,997 1.50p SI Trade
 10:16:46 - 20-Jul-26
Unknown* 977 1.90p OTC Trade
 16:35:05 - 17-Jul-26
Unknown* 532 1.90p OTC Trade
 16:35:05 - 17-Jul-26
Buy* 1,511 1.90p Suspected BUY Trade
 16:35:05 - 17-Jul-26
Buy* 4,843 1.90p Ordinary
 15:55:07 - 17-Jul-26
Buy* 3,746 1.90p SI Trade
 15:55:07 - 17-Jul-26
Buy* 131 1.90p SI Trade
 15:55:07 - 17-Jul-26
Buy* 526 1.90p SI Trade
 15:55:07 - 17-Jul-26
Buy* 196 1.90p SI Trade
 15:55:07 - 17-Jul-26
Buy* 4,601 1.90p Ordinary
 15:55:03 - 17-Jul-26
Buy* 39 2.00p SI Trade
 15:55:03 - 17-Jul-26
Buy* 1,947 2.00p SI Trade
 15:55:03 - 17-Jul-26
Buy* 790 2.00p SI Trade
 15:55:03 - 17-Jul-26
Buy* 249 2.00p SI Trade
 15:55:03 - 17-Jul-26
Buy* 200 2.00p SI Trade
 15:55:03 - 17-Jul-26
Buy* 591 2.00p SI Trade
 15:55:03 - 17-Jul-26
Buy* 101 2.00p SI Trade
 15:55:03 - 17-Jul-26
Buy* 538 2.00p SI Trade
 15:55:03 - 17-Jul-26
Buy* 50 2.00p SI Trade
 15:55:03 - 17-Jul-26
Buy* 24 2.00p SI Trade
 15:55:03 - 17-Jul-26
Buy* 500 2.00p SI Trade
 15:55:03 - 17-Jul-26
Buy* 50 2.00p SI Trade
 15:55:03 - 17-Jul-26
Sell* 238 1.50p SI Trade
 15:55:03 - 17-Jul-26
Buy* 21,739 1.84p Suspected BUY Trade
 15:44:44 - 17-Jul-26
Buy* 4,843 1.90p Ordinary
 15:19:01 - 17-Jul-26
Buy* 1,461 1.90p SI Trade
 15:19:01 - 17-Jul-26
Buy* 3,381 1.90p SI Trade
 15:19:01 - 17-Jul-26
Buy* 151,414 1.84p Suspected BUY Trade
 15:14:14 - 17-Jul-26
Buy* 125,000 1.768p Ordinary
 15:10:23 - 17-Jul-26
Buy* 4,843 1.90p Ordinary
 15:05:30 - 17-Jul-26
Buy* 4,843 1.90p SI Trade
 15:05:29 - 17-Jul-26
Buy* 4,843 1.90p Ordinary
 15:02:30 - 17-Jul-26
Buy* 4,893 1.90p SI Trade
 15:02:29 - 17-Jul-26
Sell* 50 1.50p SI Trade
 15:02:29 - 17-Jul-26
Buy* 105 1.90p SI Trade
 15:02:29 - 17-Jul-26
Sell* 1,000 1.50p SI Trade
 15:02:29 - 17-Jul-26
Buy* 204 1.90p SI Trade
 15:02:29 - 17-Jul-26
Buy* 690 1.90p SI Trade
 15:02:29 - 17-Jul-26
Buy* 71 2.10p SI Trade
 14:30:01 - 17-Jul-26
Sell* 71 1.50p SI Trade
 14:30:01 - 17-Jul-26
Buy* 1,093 2.10p SI Trade
 14:30:01 - 17-Jul-26
Buy* 7,194 2.10p SI Trade
 14:26:29 - 17-Jul-26
Sell* 1,093 1.50p SI Trade
 14:26:29 - 17-Jul-26
Buy* 382 2.10p SI Trade
 14:26:29 - 17-Jul-26
Buy* 137 2.10p SI Trade
 14:26:29 - 17-Jul-26
Sell* 62,935 1.60p Negotiated Trade
 13:45:51 - 17-Jul-26
Buy* 1 2.10p SI Trade
 13:45:33 - 17-Jul-26
Sell* 1,000 1.50p SI Trade
 13:45:33 - 17-Jul-26
Buy* 688 2.10p SI Trade
 13:45:33 - 17-Jul-26
Sell* 1,322 1.50p SI Trade
 13:45:33 - 17-Jul-26
Unknown* 0 2.10p SI Trade
 13:45:33 - 17-Jul-26
Buy* 120 2.10p SI Trade
 13:45:33 - 17-Jul-26
Buy* 50 2.10p SI Trade
 13:45:33 - 17-Jul-26
Buy* 117 2.10p SI Trade
 13:45:33 - 17-Jul-26
Sell* 71 1.50p SI Trade
 13:45:33 - 17-Jul-26
Sell* 50 1.50p SI Trade
 13:45:33 - 17-Jul-26
FTSE 100 Latest
Value10,867.89
Change0.00