| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | 1.61p | SI Trade |
16:27:37 - 04-Jun-26 |
| Sell* | 60 | 1.61p | SI Trade |
15:03:35 - 04-Jun-26 |
| Sell* | 15,673 | 1.61p | Automatic Execution |
13:54:34 - 04-Jun-26 |
| Buy* | 2,299 | 2.00p | SI Trade |
13:54:27 - 04-Jun-26 |
| Buy* | 2,900 | 2.00p | SI Trade |
13:52:38 - 04-Jun-26 |
| Buy* | 16 | 2.00p | SI Trade |
13:52:38 - 04-Jun-26 |
| Buy* | 2,483 | 2.00p | SI Trade |
13:50:10 - 04-Jun-26 |
| Buy* | 433 | 2.00p | SI Trade |
13:50:10 - 04-Jun-26 |
| Buy* | 750 | 2.00p | SI Trade |
13:49:25 - 04-Jun-26 |
| Buy* | 2,448 | 2.00p | SI Trade |
13:49:25 - 04-Jun-26 |
| Sell* | 281 | 1.60p | SI Trade |
13:49:25 - 04-Jun-26 |
| Unknown* | 0 | 2.00p | SI Trade |
11:45:43 - 04-Jun-26 |
| Unknown* | 0 | 1.60p | SI Trade |
11:45:43 - 04-Jun-26 |
| Buy* | 249 | 2.00p | SI Trade |
11:45:43 - 04-Jun-26 |
| Buy* | 1,117 | 2.00p | SI Trade |
11:45:43 - 04-Jun-26 |
| Buy* | 1,107 | 2.00p | SI Trade |
11:45:43 - 04-Jun-26 |
| Sell* | 8,802 | 1.60p | Automatic Execution |
11:45:43 - 04-Jun-26 |
| Buy* | 500 | 2.00p | SI Trade |
10:14:58 - 04-Jun-26 |
| Sell* | 105 | 1.60p | SI Trade |
10:14:15 - 04-Jun-26 |
| Buy* | 48 | 2.00p | SI Trade |
10:14:15 - 04-Jun-26 |
| Buy* | 2,900 | 2.00p | Automatic Execution |
10:06:22 - 04-Jun-26 |
| Buy* | 1,474 | 2.00p | SI Trade |
10:06:21 - 04-Jun-26 |
| Buy* | 12,605 | 2.00p | Automatic Execution |
10:03:34 - 04-Jun-26 |
| Sell* | 883 | 1.60p | SI Trade |
09:58:49 - 04-Jun-26 |
| Buy* | 125 | 2.00p | SI Trade |
09:58:49 - 04-Jun-26 |
| Buy* | 34,076 | 2.00p | Automatic Execution |
09:58:49 - 04-Jun-26 |
| Buy* | 1,000 | 2.02p | SI Trade |
09:18:30 - 04-Jun-26 |
| Buy* | 247 | 2.02p | SI Trade |
09:18:30 - 04-Jun-26 |
| Buy* | 95,758 | 1.874p | Ordinary |
09:10:26 - 04-Jun-26 |
| Buy* | 26,174 | 1.874p | Ordinary |
08:57:59 - 04-Jun-26 |
| Unknown* | 3,001 | 1.99p | OTC Trade |
08:55:42 - 04-Jun-26 |
| Unknown* | 1,490 | 1.99p | OTC Trade |
08:55:42 - 04-Jun-26 |
| Buy* | 1,500 | 2.00p | Ordinary |
08:44:54 - 04-Jun-26 |
| Buy* | 5,000 | 1.8908p | Ordinary |
08:42:06 - 04-Jun-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:39:23 - 04-Jun-26 |
| Buy* | 250 | 2.00p | SI Trade |
08:19:42 - 04-Jun-26 |
| Buy* | 203 | 2.00p | SI Trade |
08:19:42 - 04-Jun-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:19:15 - 04-Jun-26 |
| Sell* | 200 | 1.60p | SI Trade |
08:19:15 - 04-Jun-26 |
| Buy* | 1,767 | 2.00p | SI Trade |
08:19:15 - 04-Jun-26 |
| Buy* | 21 | 2.00p | SI Trade |
08:19:15 - 04-Jun-26 |
| Buy* | 342 | 2.00p | SI Trade |
08:19:15 - 04-Jun-26 |
| Buy* | 3,217 | 1.99p | SI Trade |
08:16:36 - 04-Jun-26 |
| Sell* | 300 | 1.60p | SI Trade |
08:16:36 - 04-Jun-26 |
| Buy* | 2,931 | 2.00p | Automatic Execution |
08:16:36 - 04-Jun-26 |
| Buy* | 2,917 | 1.99p | Suspected BUY Trade |
08:15:58 - 04-Jun-26 |
| Sell* | 265 | 2.00p | SI Trade |
08:10:31 - 04-Jun-26 |
| Sell* | 6 | 2.00p | SI Trade |
08:10:31 - 04-Jun-26 |
| Sell* | 2,880 | 2.00p | SI Trade |
08:10:31 - 04-Jun-26 |
| Sell* | 13 | 2.00p | SI Trade |
08:10:31 - 04-Jun-26 |
| Buy* | 7 | 2.00p | SI Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 11 | 2.00p | SI Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 53 | 2.00p | SI Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 1,600 | 2.00p | SI Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 90 | 2.00p | SI Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 234 | 2.00p | SI Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 86 | 2.00p | SI Trade |
08:00:25 - 04-Jun-26 |
| Sell* | 8 | 1.60p | Uncrossing Trade |
16:45:45 - 03-Jun-26 |
| Sell* | 80,000 | 1.6523p | Ordinary |
16:29:47 - 03-Jun-26 |
| Buy* | 1 | 1.9175p | Suspected BUY Trade |
15:56:47 - 03-Jun-26 |
| Buy* | 10 | 1.9175p | Suspected BUY Trade |
15:51:22 - 03-Jun-26 |
| Buy* | 75 | 1.9175p | Suspected BUY Trade |
15:50:40 - 03-Jun-26 |
| Buy* | 986 | 2.02p | SI Trade |
13:50:14 - 03-Jun-26 |
| Buy* | 105 | 2.02p | SI Trade |
13:50:14 - 03-Jun-26 |
| Buy* | 1,428 | 2.02p | SI Trade |
13:50:14 - 03-Jun-26 |
| Buy* | 241 | 2.02p | SI Trade |
13:50:14 - 03-Jun-26 |
| Buy* | 371 | 2.02p | SI Trade |
13:50:14 - 03-Jun-26 |
| Sell* | 15,000 | 1.6341p | Ordinary |
11:37:36 - 03-Jun-26 |
| Buy* | 55,150 | 1.88p | Ordinary |
09:41:05 - 03-Jun-26 |
| Buy* | 1,756 | 1.88p | Ordinary |
09:38:28 - 03-Jun-26 |
| Buy* | 55 | 2.02p | SI Trade |
09:15:51 - 03-Jun-26 |
| Buy* | 198 | 2.02p | SI Trade |
09:15:51 - 03-Jun-26 |
| Sell* | 242 | 1.60p | SI Trade |
09:15:51 - 03-Jun-26 |
| Buy* | 49 | 2.02p | SI Trade |
09:15:51 - 03-Jun-26 |
| Buy* | 49 | 2.02p | SI Trade |
09:15:51 - 03-Jun-26 |
| Buy* | 974 | 2.02p | SI Trade |
09:15:51 - 03-Jun-26 |
| Buy* | 689 | 2.02p | SI Trade |
09:15:51 - 03-Jun-26 |
| Buy* | 589 | 2.02p | SI Trade |
09:15:51 - 03-Jun-26 |
| Buy* | 260 | 2.02p | SI Trade |
09:15:51 - 03-Jun-26 |
| Buy* | 247 | 2.02p | SI Trade |
09:15:51 - 03-Jun-26 |
| Buy* | 98 | 2.02p | SI Trade |
09:15:51 - 03-Jun-26 |
| Buy* | 88 | 2.02p | SI Trade |
09:15:51 - 03-Jun-26 |
| Buy* | 75 | 2.02p | SI Trade |
09:15:51 - 03-Jun-26 |
| Buy* | 323 | 2.02p | SI Trade |
08:53:38 - 03-Jun-26 |
| Buy* | 839 | 2.02p | SI Trade |
08:53:38 - 03-Jun-26 |
| Buy* | 883 | 2.02p | SI Trade |
08:53:38 - 03-Jun-26 |
| Buy* | 133 | 2.02p | SI Trade |
08:53:38 - 03-Jun-26 |
| Buy* | 247 | 2.02p | SI Trade |
08:53:38 - 03-Jun-26 |
| Buy* | 247 | 2.02p | SI Trade |
08:53:38 - 03-Jun-26 |
| Buy* | 324 | 2.02p | SI Trade |
08:53:38 - 03-Jun-26 |
| Buy* | 20 | 2.02p | SI Trade |
08:53:38 - 03-Jun-26 |
| Buy* | 53 | 2.02p | SI Trade |
08:53:38 - 03-Jun-26 |
| Unknown* | 0 | 1.60p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 346 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 970 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 866 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 485 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 436 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 97 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 34 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 886 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Sell* | 131 | 1.60p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 129 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Sell* | 460 | 1.60p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 349 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 350 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 146 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 86 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Sell* | 233 | 1.60p | SI Trade |
08:53:29 - 03-Jun-26 |
| Sell* | 350 | 1.60p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 460 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Sell* | 2,512 | 1.60p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 475 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 147 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Sell* | 503 | 1.60p | SI Trade |
08:53:29 - 03-Jun-26 |
| Sell* | 2,941 | 1.60p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 1,415 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 970 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 485 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Sell* | 735 | 1.60p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 335 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 388 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Buy* | 242 | 2.06p | SI Trade |
08:53:29 - 03-Jun-26 |
| Sell* | 3 | 1.41p | Uncrossing Trade |
16:35:24 - 02-Jun-26 |
| Sell* | 50,000 | 1.466p | Ordinary |
15:49:04 - 02-Jun-26 |
| Buy* | 100,000 | 1.8936p | Ordinary |
15:22:56 - 02-Jun-26 |
| Sell* | 256 | 1.4264p | Ordinary |
13:16:15 - 02-Jun-26 |
| Buy* | 7,000 | 1.90p | Suspected BUY Trade |
12:24:03 - 02-Jun-26 |
| Buy* | 100,000 | 1.90p | Suspected BUY Trade |
11:32:26 - 02-Jun-26 |
| Buy* | 3,983 | 2.00p | Ordinary |
11:03:40 - 02-Jun-26 |
| Unknown* | 500,000 | 1.836p | Ordinary |
11:00:36 - 02-Jun-26 |
| Buy* | 38 | 2.06p | Ordinary |
10:59:58 - 02-Jun-26 |
| Buy* | 8,892 | 1.836p | Ordinary |
10:57:44 - 02-Jun-26 |
| Buy* | 866 | 2.00p | Ordinary |
10:50:10 - 02-Jun-26 |
| Buy* | 75,000 | 1.836p | Ordinary |
10:48:29 - 02-Jun-26 |
| Buy* | 865 | 2.00p | Ordinary |
10:48:17 - 02-Jun-26 |
| Buy* | 100,000 | 1.831p | Ordinary |
10:47:39 - 02-Jun-26 |
| Buy* | 25,000 | 1.836p | Ordinary |
10:44:59 - 02-Jun-26 |
| Buy* | 50,000 | 1.836p | Ordinary |
10:42:02 - 02-Jun-26 |
| Buy* | 50,000 | 1.836p | Ordinary |
10:41:15 - 02-Jun-26 |
| Sell* | 2,789 | 1.42p | Automatic Execution |
09:41:24 - 02-Jun-26 |
| Sell* | 1 | 1.41p | Uncrossing Trade |
16:45:38 - 01-Jun-26 |
| Sell* | 35,000 | 1.42p | Ordinary |
16:09:26 - 01-Jun-26 |
| Sell* | 35,000 | 1.42p | Ordinary |
16:08:13 - 01-Jun-26 |
| Sell* | 57,150 | 1.42p | Ordinary |
15:52:57 - 01-Jun-26 |
| Buy* | 1,675 | 2.00p | Ordinary |
15:26:05 - 01-Jun-26 |
| Buy* | 8,500 | 2.00p | Ordinary |
14:49:57 - 01-Jun-26 |
| Sell* | 2,429 | 1.45p | Ordinary |
13:42:18 - 01-Jun-26 |
| Sell* | 8,360 | 1.45p | Ordinary |
13:42:08 - 01-Jun-26 |
| Sell* | 13,256 | 1.41p | Automatic Execution |
11:12:58 - 01-Jun-26 |
| Sell* | 6,549 | 1.40p | Uncrossing Trade |
11:06:40 - 01-Jun-26 |
| Buy* | 15,202 | 2.28p | Automatic Execution |
10:41:22 - 01-Jun-26 |
| Buy* | 40,549 | 2.28p | Automatic Execution |
10:33:51 - 01-Jun-26 |
| Sell* | 13,256 | 1.40p | Ordinary |
09:39:40 - 01-Jun-26 |
| Unknown* | -13,256 | 2.28p | Ordinary Correction |
09:39:40 - 01-Jun-26 |
| Buy* | 13,256 | 2.28p | Ordinary |
09:39:40 - 01-Jun-26 |
| Sell* | 225,000 | 1.4094p | Ordinary |
08:22:17 - 01-Jun-26 |
| Buy* | 5,294 | 2.30p | Suspected BUY Trade |
08:05:20 - 01-Jun-26 |
| Sell* | 1 | 1.40p | Uncrossing Trade |
16:35:17 - 29-May-26 |
| Sell* | 3,136 | 1.40p | Automatic Execution |
13:58:04 - 29-May-26 |
| Buy* | 1,000 | 2.165p | Ordinary |
14:01:51 - 28-May-26 |
| Buy* | 1,000 | 2.165p | Ordinary |
13:54:42 - 28-May-26 |
| Sell* | 81,485 | 1.418p | Ordinary |
10:53:55 - 28-May-26 |
| Buy* | 250,000 | 1.67p | Ordinary |
16:19:24 - 27-May-26 |
| Buy* | 155,449 | 1.67p | Ordinary |
15:58:23 - 27-May-26 |
| Unknown* | 1,093,407 | 1.60p | Negotiated Trade |
15:25:36 - 27-May-26 |
| Sell* | 467 | 1.41p | SI Trade |
15:25:29 - 27-May-26 |
| Unknown* | 0 | 1.41p | SI Trade |
15:25:29 - 27-May-26 |
| Sell* | 30,257 | 1.4239p | Ordinary |
12:52:25 - 27-May-26 |
| Unknown* | 1,411,347 | 1.412p | Ordinary |
12:38:24 - 27-May-26 |
| Unknown* | 1,412,474 | 1.412p | Ordinary |
12:38:23 - 27-May-26 |
| Unknown* | -1,412,474 | 1.412p | Ordinary Correction |
12:38:23 - 27-May-26 |
| Unknown* | 1,418,439 | 1.41p | Ordinary |
12:37:49 - 27-May-26 |
| Unknown* | 1,411,347 | 1.41p | Ordinary |
12:37:49 - 27-May-26 |
| Unknown* | -1,418,439 | 1.41p | Ordinary Correction |
12:37:49 - 27-May-26 |
| Unknown* | 1,411,347 | 1.412p | Ordinary |
12:23:39 - 27-May-26 |
| Unknown* | -1,412,747 | 1.412p | Ordinary Correction |
12:23:38 - 27-May-26 |
| Unknown* | 1,412,747 | 1.412p | Ordinary |
12:23:38 - 27-May-26 |
| Unknown* | 1,418,439 | 1.41p | Ordinary |
12:23:11 - 27-May-26 |
| Unknown* | 1,411,347 | 1.41p | Ordinary |
12:23:11 - 27-May-26 |
| Unknown* | -1,418,439 | 1.41p | Ordinary Correction |
12:23:11 - 27-May-26 |
| Buy* | 735 | 1.60p | SI Trade |
10:18:42 - 27-May-26 |
| Buy* | 1,218 | 1.60p | Ordinary |
09:56:36 - 27-May-26 |
| Buy* | 24 | 1.60p | Suspected BUY Trade |
16:35:22 - 26-May-26 |
| Buy* | 500 | 1.60p | SI Trade |
16:29:30 - 26-May-26 |
| Buy* | 4,828 | 1.60p | Automatic Execution |
16:29:30 - 26-May-26 |
| Sell* | 1,306 | 1.46p | SI Trade |
14:48:31 - 26-May-26 |
| Sell* | 80 | 1.46p | SI Trade |
14:48:31 - 26-May-26 |
| Buy* | 6,261 | 1.597p | Ordinary |
13:00:41 - 26-May-26 |
| Sell* | 1,694 | 1.45p | SI Trade |
10:30:50 - 26-May-26 |
| Sell* | 1,505 | 1.45p | SI Trade |
10:30:50 - 26-May-26 |
| Buy* | 3,649 | 1.60p | Automatic Execution |
10:30:49 - 26-May-26 |
| Sell* | 3,244 | 1.45p | SI Trade |
09:29:35 - 26-May-26 |
| Sell* | 79 | 1.50p | Uncrossing Trade |
16:35:15 - 22-May-26 |
| Buy* | 200,000 | 1.72p | Ordinary |
15:38:56 - 22-May-26 |
| Buy* | 1,413 | 1.742p | Ordinary |
13:18:28 - 22-May-26 |
| Sell* | 75,000 | 1.506p | Ordinary |
11:43:53 - 22-May-26 |