| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,532 | 1.5099p | Ordinary |
13:56:42 - 09-Oct-26 |
| Buy* | 2,830 | 1.69p | Ordinary |
13:54:42 - 09-Oct-26 |
| Buy* | 5,999 | 1.69p | Ordinary |
13:00:05 - 09-Oct-26 |
| Sell* | 15,976 | 1.27p | Ordinary |
12:24:24 - 09-Oct-26 |
| Buy* | 4,480 | 1.69p | Ordinary |
12:18:38 - 09-Oct-26 |
| Buy* | 149,019 | 1.4999p | Ordinary |
12:03:05 - 09-Oct-26 |
| Buy* | 1,500 | 1.69p | Automatic Execution |
11:56:04 - 09-Oct-26 |
| Buy* | 465 | 1.59p | SI Trade |
15:38:31 - 08-Oct-26 |
| Buy* | 125 | 1.60p | SI Trade |
15:36:46 - 08-Oct-26 |
| Sell* | 334 | 1.21p | SI Trade |
15:16:19 - 08-Oct-26 |
| Sell* | 56 | 1.21p | SI Trade |
15:16:19 - 08-Oct-26 |
| Buy* | 62 | 1.60p | SI Trade |
15:16:19 - 08-Oct-26 |
| Buy* | 90 | 1.60p | SI Trade |
15:16:19 - 08-Oct-26 |
| Buy* | 2,111 | 1.64p | Automatic Execution |
13:25:49 - 07-Oct-26 |
| Sell* | 5,331 | 1.2315p | Ordinary |
10:33:39 - 07-Oct-26 |
| Buy* | 1,000 | 1.70p | Ordinary |
08:13:04 - 07-Oct-26 |
| Sell* | 1,968 | 1.20p | Ordinary |
08:01:34 - 07-Oct-26 |
| Sell* | 1,527 | 1.2148p | Ordinary |
13:43:36 - 06-Oct-26 |
| Sell* | 1,500 | 1.21p | Automatic Execution |
10:13:10 - 06-Oct-26 |
| Sell* | 1,500 | 1.2148p | Ordinary |
09:26:10 - 06-Oct-26 |
| Buy* | 125 | 1.59p | SI Trade |
15:01:46 - 05-Oct-26 |
| Sell* | 3,324 | 1.21p | Ordinary |
13:49:25 - 05-Oct-26 |
| Buy* | 62 | 1.60p | SI Trade |
13:49:23 - 05-Oct-26 |
| Sell* | 100 | 1.21p | SI Trade |
13:49:23 - 05-Oct-26 |
| Buy* | 100 | 1.60p | SI Trade |
13:49:23 - 05-Oct-26 |
| Buy* | 125 | 1.60p | SI Trade |
13:49:23 - 05-Oct-26 |
| Sell* | 1,500 | 1.21p | SI Trade |
13:49:23 - 05-Oct-26 |
| Sell* | 500 | 1.21p | SI Trade |
13:49:23 - 05-Oct-26 |
| Buy* | 3,266 | 1.5005p | Ordinary |
09:35:11 - 05-Oct-26 |
| Buy* | 2,600 | 1.5005p | Ordinary |
11:44:32 - 02-Oct-26 |
| Buy* | 2,000 | 1.5005p | Ordinary |
09:17:18 - 02-Oct-26 |
| Buy* | 60 | 1.69p | SI Trade |
08:18:48 - 02-Oct-26 |
| Buy* | 69 | 1.69p | SI Trade |
08:18:48 - 02-Oct-26 |
| Buy* | 20,000 | 1.47p | Ordinary |
15:38:34 - 01-Oct-26 |
| Sell* | 38,856 | 1.21p | Ordinary |
08:45:32 - 01-Oct-26 |
| Buy* | 59 | 1.69p | SI Trade |
08:29:50 - 01-Oct-26 |
| Buy* | 236 | 1.69p | SI Trade |
08:29:50 - 01-Oct-26 |
| Sell* | 3,500 | 1.2247p | Ordinary |
15:49:03 - 30-Sep-26 |
| Buy* | 59 | 1.69p | SI Trade |
08:24:03 - 30-Sep-26 |
| Sell* | 211 | 1.20p | SI Trade |
08:24:03 - 30-Sep-26 |
| Buy* | 93 | 1.69p | SI Trade |
12:37:37 - 29-Sep-26 |
| Buy* | 59 | 1.69p | SI Trade |
08:19:36 - 29-Sep-26 |
| Sell* | 186 | 1.20p | SI Trade |
08:18:57 - 29-Sep-26 |
| Sell* | 80 | 1.20p | SI Trade |
08:18:57 - 29-Sep-26 |
| Buy* | 118 | 1.69p | SI Trade |
08:18:57 - 29-Sep-26 |
| Sell* | 1,851 | 1.21p | SI Trade |
10:28:57 - 28-Sep-26 |
| Sell* | 757 | 1.21p | SI Trade |
10:21:14 - 28-Sep-26 |
| Sell* | 100,000 | 1.21p | Ordinary |
10:19:19 - 28-Sep-26 |
| Buy* | 104 | 1.69p | SI Trade |
08:15:49 - 28-Sep-26 |
| Buy* | 1,734 | 1.69p | Ordinary |
08:15:09 - 28-Sep-26 |
| Buy* | 1,479 | 1.69p | SI Trade |
08:15:09 - 28-Sep-26 |
| Buy* | 782 | 1.69p | SI Trade |
08:15:09 - 28-Sep-26 |
| Sell* | 598 | 1.20p | SI Trade |
08:15:09 - 28-Sep-26 |
| Buy* | 62 | 1.69p | SI Trade |
08:15:09 - 28-Sep-26 |
| Sell* | 128 | 1.20p | SI Trade |
08:15:09 - 28-Sep-26 |
| Buy* | 15,517 | 1.45p | Ordinary |
11:04:36 - 25-Sep-26 |
| Buy* | 65 | 1.45p | Ordinary |
10:01:24 - 25-Sep-26 |
| Buy* | 99,572 | 1.40p | Ordinary |
09:53:46 - 25-Sep-26 |
| Buy* | 200 | 1.45p | SI Trade |
09:10:03 - 25-Sep-26 |
| Buy* | 71 | 1.45p | SI Trade |
09:10:03 - 25-Sep-26 |
| Buy* | 59 | 1.69p | SI Trade |
08:49:29 - 24-Sep-26 |
| Sell* | 205 | 1.30p | Ordinary |
16:23:32 - 23-Sep-26 |
| Buy* | 63,038 | 1.58p | Ordinary |
09:07:39 - 23-Sep-26 |
| Buy* | 113 | 1.69p | SI Trade |
08:12:15 - 23-Sep-26 |
| Sell* | 200 | 1.27p | SI Trade |
08:12:15 - 23-Sep-26 |
| Buy* | 59 | 1.69p | SI Trade |
08:12:15 - 23-Sep-26 |
| Sell* | 2,068 | 1.51p | Ordinary |
08:11:57 - 22-Sep-26 |
| Buy* | 59 | 1.69p | SI Trade |
08:11:56 - 22-Sep-26 |
| Sell* | 59 | 1.51p | SI Trade |
08:11:56 - 22-Sep-26 |
| Sell* | 173,729 | 1.26p | Negotiated Trade |
11:28:24 - 21-Sep-26 |
| Sell* | 5,696 | 1.27p | Ordinary |
11:01:02 - 21-Sep-26 |
| Buy* | 179 | 1.69p | SI Trade |
10:16:23 - 21-Sep-26 |
| Buy* | 59 | 1.69p | SI Trade |
09:19:35 - 21-Sep-26 |
| Sell* | 200 | 1.27p | SI Trade |
09:19:35 - 21-Sep-26 |
| Buy* | 1,479 | 1.69p | SI Trade |
09:19:35 - 21-Sep-26 |
| Sell* | 1,411 | 1.27p | SI Trade |
09:19:35 - 21-Sep-26 |
| Buy* | 59 | 1.69p | SI Trade |
09:19:35 - 21-Sep-26 |
| Sell* | 882 | 1.27p | SI Trade |
09:19:35 - 21-Sep-26 |
| Buy* | 37,705 | 1.5806p | Ordinary |
11:24:16 - 18-Sep-26 |
| Buy* | 10,000 | 1.5906p | Ordinary |
11:06:28 - 18-Sep-26 |
| Buy* | 473 | 1.69p | Ordinary |
09:48:20 - 18-Sep-26 |
| Sell* | 26,000 | 1.27p | Ordinary |
08:03:58 - 18-Sep-26 |
| Sell* | 201 | 1.21p | SI Trade |
16:21:58 - 17-Sep-26 |
| Sell* | 23,999 | 1.21p | Ordinary |
15:41:26 - 17-Sep-26 |
| Buy* | 201,207 | 1.491p | Ordinary |
14:13:39 - 17-Sep-26 |
| Sell* | 150,000 | 1.2085p | Ordinary |
13:04:56 - 17-Sep-26 |
| Sell* | 150,000 | 1.229p | Ordinary |
10:51:34 - 17-Sep-26 |
| Buy* | 26,497 | 1.60p | Automatic Execution |
09:58:41 - 17-Sep-26 |
| Sell* | 402 | 1.21p | SI Trade |
09:57:46 - 17-Sep-26 |
| Sell* | 1,414 | 1.21p | SI Trade |
09:48:57 - 17-Sep-26 |
| Sell* | 150,000 | 1.234p | Ordinary |
09:48:40 - 17-Sep-26 |
| Buy* | 15,976 | 1.69p | Ordinary |
08:40:54 - 17-Sep-26 |
| Buy* | 59 | 1.69p | SI Trade |
08:13:14 - 17-Sep-26 |
| Buy* | 186 | 1.69p | SI Trade |
08:13:14 - 17-Sep-26 |
| Buy* | 1,479 | 1.70p | Ordinary |
08:06:07 - 17-Sep-26 |
| Buy* | 256 | 1.70p | SI Trade |
08:06:07 - 17-Sep-26 |
| Buy* | 588 | 1.70p | SI Trade |
08:06:07 - 17-Sep-26 |
| Buy* | 117 | 1.70p | SI Trade |
08:06:07 - 17-Sep-26 |
| Buy* | 517 | 1.70p | SI Trade |
08:06:07 - 17-Sep-26 |
| Buy* | 1,479 | 1.70p | Ordinary |
08:04:35 - 17-Sep-26 |
| Buy* | 882 | 1.70p | SI Trade |
08:04:35 - 17-Sep-26 |
| Buy* | 894 | 1.70p | SI Trade |
08:04:35 - 17-Sep-26 |
| Unknown* | 2,250,000 | 1.31p | Negotiated Trade |
16:32:52 - 16-Sep-26 |
| Unknown* | 2,250,000 | 1.30p | Negotiated Trade |
16:32:33 - 16-Sep-26 |
| Sell* | 50,000 | 1.26p | Ordinary |
16:21:07 - 16-Sep-26 |
| Buy* | 28,408 | 1.57p | Ordinary |
15:47:36 - 16-Sep-26 |
| Buy* | 1,999 | 1.69p | Automatic Execution |
15:14:56 - 16-Sep-26 |
| Sell* | 100,000 | 1.26p | Ordinary |
14:25:42 - 16-Sep-26 |
| Buy* | 50,000 | 1.375p | Ordinary |
11:55:42 - 16-Sep-26 |
| Buy* | 150,472 | 1.375p | Ordinary |
11:45:23 - 16-Sep-26 |
| Buy* | 1,777 | 1.40p | Ordinary |
09:54:55 - 16-Sep-26 |
| Buy* | 700 | 1.40p | SI Trade |
09:54:55 - 16-Sep-26 |
| Buy* | 1,116 | 1.40p | SI Trade |
09:54:55 - 16-Sep-26 |
| Buy* | 68 | 1.50p | SI Trade |
09:54:39 - 16-Sep-26 |
| Sell* | 250,000 | 1.259p | Ordinary |
09:54:26 - 16-Sep-26 |
| Buy* | 150,000 | 1.4565p | Ordinary |
16:21:36 - 15-Sep-26 |
| Buy* | 178,000 | 1.4565p | Ordinary |
15:38:13 - 15-Sep-26 |
| Sell* | 1,150 | 1.255p | Ordinary |
14:43:58 - 15-Sep-26 |
| Sell* | 250,000 | 1.3149p | Ordinary |
12:20:59 - 15-Sep-26 |
| Sell* | 100,000 | 1.325p | Ordinary |
12:20:40 - 15-Sep-26 |
| Buy* | 23,588 | 1.60p | Automatic Execution |
11:24:21 - 15-Sep-26 |
| Buy* | 12,500 | 1.60p | Ordinary |
10:26:47 - 15-Sep-26 |
| Buy* | 625 | 1.60p | Ordinary |
10:03:15 - 15-Sep-26 |
| Buy* | 50,000 | 1.60p | Ordinary |
09:50:02 - 15-Sep-26 |
| Buy* | 10,000 | 1.60p | Ordinary |
09:36:37 - 15-Sep-26 |
| Sell* | 64,689 | 1.30p | Ordinary |
09:30:37 - 15-Sep-26 |
| Buy* | 62 | 1.60p | SI Trade |
09:25:45 - 15-Sep-26 |
| Buy* | 26,412 | 1.60p | Automatic Execution |
09:25:26 - 15-Sep-26 |
| Buy* | 2,104 | 1.59p | Automatic Execution |
09:25:26 - 15-Sep-26 |
| Buy* | 230 | 1.59p | SI Trade |
09:20:55 - 15-Sep-26 |
| Sell* | 251 | 1.11p | SI Trade |
09:20:55 - 15-Sep-26 |
| Buy* | 125 | 1.59p | SI Trade |
09:20:55 - 15-Sep-26 |
| Buy* | 19,618 | 1.5292p | Ordinary |
14:06:26 - 14-Sep-26 |
| Unknown* | 2,104 | 1.21p | OTC Trade |
10:58:03 - 14-Sep-26 |
| Sell* | 2,104 | 1.21p | Automatic Execution |
10:58:03 - 14-Sep-26 |
| Sell* | 2,210 | 1.21p | Ordinary |
10:18:59 - 14-Sep-26 |
| Sell* | 500 | 1.21p | SI Trade |
10:17:24 - 14-Sep-26 |
| Buy* | 62 | 1.59p | SI Trade |
08:12:53 - 14-Sep-26 |
| Sell* | 1,306 | 1.20p | SI Trade |
08:12:53 - 14-Sep-26 |
| Sell* | 462 | 1.20p | SI Trade |
08:12:53 - 14-Sep-26 |
| Sell* | 43 | 1.20p | SI Trade |
08:12:53 - 14-Sep-26 |
| Buy* | 13,088 | 1.5292p | Ordinary |
14:58:58 - 11-Sep-26 |
| Buy* | 14 | 1.59p | Ordinary |
14:38:21 - 11-Sep-26 |
| Buy* | 15,000 | 1.5292p | Ordinary |
10:25:35 - 11-Sep-26 |
| Sell* | 5,000 | 1.2138p | Ordinary |
09:53:48 - 11-Sep-26 |
| Buy* | 63 | 1.60p | SI Trade |
08:26:21 - 11-Sep-26 |
| Sell* | 422 | 1.21p | SI Trade |
08:26:21 - 11-Sep-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:29:08 - 10-Sep-26 |
| Sell* | 500 | 1.20p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 63 | 1.60p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 100 | 1.60p | SI Trade |
08:01:01 - 10-Sep-26 |
| Sell* | 44 | 1.21p | Ordinary |
08:41:25 - 09-Sep-26 |
| Buy* | 187 | 1.60p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 1,152 | 1.59p | Ordinary |
15:56:21 - 08-Sep-26 |
| Buy* | 62 | 1.59p | Ordinary |
11:31:55 - 08-Sep-26 |
| Sell* | 597 | 1.21p | SI Trade |
08:24:57 - 08-Sep-26 |
| Sell* | 50 | 1.21p | SI Trade |
08:24:57 - 08-Sep-26 |
| Sell* | 770 | 1.21p | SI Trade |
08:24:57 - 08-Sep-26 |
| Buy* | 2,566 | 1.552p | Ordinary |
13:37:44 - 07-Sep-26 |
| Buy* | 62 | 1.60p | SI Trade |
09:20:34 - 07-Sep-26 |
| Buy* | 2,000 | 1.60p | SI Trade |
09:20:34 - 07-Sep-26 |
| Buy* | 3,157 | 1.552p | Ordinary |
09:36:28 - 04-Sep-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:41:57 - 04-Sep-26 |
| Sell* | 1,442 | 1.21p | SI Trade |
08:41:57 - 04-Sep-26 |
| Buy* | 372,000 | 1.495p | Ordinary |
08:40:41 - 03-Sep-26 |
| Buy* | 62 | 1.60p | Ordinary |
08:32:11 - 03-Sep-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:08:49 - 03-Sep-26 |
| Buy* | 20,832 | 1.60p | Ordinary |
08:08:45 - 03-Sep-26 |
| Sell* | 21,917 | 1.2138p | Ordinary |
15:44:06 - 02-Sep-26 |
| Buy* | 24,111 | 1.58p | Automatic Execution |
15:35:41 - 02-Sep-26 |
| Buy* | 10,000 | 1.50p | Automatic Execution |
14:55:08 - 02-Sep-26 |
| Buy* | 100 | 1.50p | SI Trade |
14:55:00 - 02-Sep-26 |
| Buy* | 100,000 | 1.4362p | Ordinary |
14:54:24 - 02-Sep-26 |
| Buy* | 133 | 1.50p | Ordinary |
13:09:38 - 02-Sep-26 |
| Sell* | 50 | 1.21p | SI Trade |
12:09:07 - 02-Sep-26 |
| Buy* | 100,000 | 1.4462p | Ordinary |
11:03:46 - 02-Sep-26 |
| Buy* | 35,111 | 1.58p | Automatic Execution |
10:19:09 - 02-Sep-26 |
| Buy* | 62 | 1.59p | Ordinary |
08:34:08 - 02-Sep-26 |
| Buy* | 62 | 1.59p | SI Trade |
08:13:52 - 02-Sep-26 |
| Sell* | 10,000 | 1.31p | Automatic Execution |
14:58:26 - 01-Sep-26 |
| Buy* | 694 | 1.50p | SI Trade |
14:58:20 - 01-Sep-26 |
| Buy* | 200 | 1.50p | SI Trade |
14:58:20 - 01-Sep-26 |
| Buy* | 20,000 | 1.5362p | Ordinary |
14:58:14 - 01-Sep-26 |
| Sell* | 231 | 1.31p | SI Trade |
13:57:06 - 01-Sep-26 |
| Buy* | 62 | 1.60p | SI Trade |
13:57:06 - 01-Sep-26 |
| Sell* | 413,944 | 1.31p | Ordinary |
13:56:47 - 01-Sep-26 |
| Buy* | 55 | 1.79p | Ordinary |
12:13:20 - 01-Sep-26 |
| Sell* | 12,474 | 1.315p | Ordinary |
08:21:04 - 01-Sep-26 |
| Buy* | 200,000 | 1.50p | Automatic Execution |
15:49:40 - 28-Aug-26 |
| Buy* | 200,000 | 1.4789p | Ordinary |
15:49:28 - 28-Aug-26 |
| Buy* | 134,966 | 1.4789p | Ordinary |
15:47:30 - 28-Aug-26 |
| Buy* | 1,731 | 1.50p | Ordinary |
14:18:32 - 28-Aug-26 |
| Buy* | 1,786 | 1.50p | SI Trade |
14:18:32 - 28-Aug-26 |
| Buy* | 66 | 1.50p | SI Trade |
14:18:32 - 28-Aug-26 |
| Sell* | 50,000 | 1.3104p | Ordinary |
14:18:23 - 28-Aug-26 |
| Buy* | 5,196 | 1.7906p | Ordinary |
12:40:26 - 28-Aug-26 |
| Buy* | 10,000 | 1.85p | Ordinary |
11:42:50 - 28-Aug-26 |
| Buy* | 30,000 | 1.78p | Ordinary |
15:39:24 - 27-Aug-26 |
| Sell* | 50,000 | 1.40p | Automatic Execution |
15:13:03 - 27-Aug-26 |
| Sell* | 100,000 | 1.40p | Ordinary |
15:12:44 - 27-Aug-26 |