| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,705 | 1.5806p | Ordinary |
11:24:16 - 18-Sep-26 |
| Buy* | 10,000 | 1.5906p | Ordinary |
11:06:28 - 18-Sep-26 |
| Buy* | 473 | 1.69p | Ordinary |
09:48:20 - 18-Sep-26 |
| Sell* | 26,000 | 1.27p | Ordinary |
08:03:58 - 18-Sep-26 |
| Sell* | 201 | 1.21p | SI Trade |
16:21:58 - 17-Sep-26 |
| Sell* | 23,999 | 1.21p | Ordinary |
15:41:26 - 17-Sep-26 |
| Buy* | 201,207 | 1.491p | Ordinary |
14:13:39 - 17-Sep-26 |
| Sell* | 150,000 | 1.2085p | Ordinary |
13:04:56 - 17-Sep-26 |
| Sell* | 150,000 | 1.229p | Ordinary |
10:51:34 - 17-Sep-26 |
| Buy* | 26,497 | 1.60p | Automatic Execution |
09:58:41 - 17-Sep-26 |
| Sell* | 402 | 1.21p | SI Trade |
09:57:46 - 17-Sep-26 |
| Sell* | 1,414 | 1.21p | SI Trade |
09:48:57 - 17-Sep-26 |
| Sell* | 150,000 | 1.234p | Ordinary |
09:48:40 - 17-Sep-26 |
| Buy* | 15,976 | 1.69p | Ordinary |
08:40:54 - 17-Sep-26 |
| Buy* | 59 | 1.69p | SI Trade |
08:13:14 - 17-Sep-26 |
| Buy* | 186 | 1.69p | SI Trade |
08:13:14 - 17-Sep-26 |
| Buy* | 1,479 | 1.70p | Ordinary |
08:06:07 - 17-Sep-26 |
| Buy* | 256 | 1.70p | SI Trade |
08:06:07 - 17-Sep-26 |
| Buy* | 588 | 1.70p | SI Trade |
08:06:07 - 17-Sep-26 |
| Buy* | 117 | 1.70p | SI Trade |
08:06:07 - 17-Sep-26 |
| Buy* | 517 | 1.70p | SI Trade |
08:06:07 - 17-Sep-26 |
| Buy* | 1,479 | 1.70p | Ordinary |
08:04:35 - 17-Sep-26 |
| Buy* | 882 | 1.70p | SI Trade |
08:04:35 - 17-Sep-26 |
| Buy* | 894 | 1.70p | SI Trade |
08:04:35 - 17-Sep-26 |
| Unknown* | 2,250,000 | 1.31p | Negotiated Trade |
16:32:52 - 16-Sep-26 |
| Unknown* | 2,250,000 | 1.30p | Negotiated Trade |
16:32:33 - 16-Sep-26 |
| Sell* | 50,000 | 1.26p | Ordinary |
16:21:07 - 16-Sep-26 |
| Buy* | 28,408 | 1.57p | Ordinary |
15:47:36 - 16-Sep-26 |
| Buy* | 1,999 | 1.69p | Automatic Execution |
15:14:56 - 16-Sep-26 |
| Sell* | 100,000 | 1.26p | Ordinary |
14:25:42 - 16-Sep-26 |
| Buy* | 50,000 | 1.375p | Ordinary |
11:55:42 - 16-Sep-26 |
| Buy* | 150,472 | 1.375p | Ordinary |
11:45:23 - 16-Sep-26 |
| Buy* | 1,777 | 1.40p | Ordinary |
09:54:55 - 16-Sep-26 |
| Buy* | 700 | 1.40p | SI Trade |
09:54:55 - 16-Sep-26 |
| Buy* | 1,116 | 1.40p | SI Trade |
09:54:55 - 16-Sep-26 |
| Buy* | 68 | 1.50p | SI Trade |
09:54:39 - 16-Sep-26 |
| Sell* | 250,000 | 1.259p | Ordinary |
09:54:26 - 16-Sep-26 |
| Buy* | 150,000 | 1.4565p | Ordinary |
16:21:36 - 15-Sep-26 |
| Buy* | 178,000 | 1.4565p | Ordinary |
15:38:13 - 15-Sep-26 |
| Sell* | 1,150 | 1.255p | Ordinary |
14:43:58 - 15-Sep-26 |
| Sell* | 250,000 | 1.3149p | Ordinary |
12:20:59 - 15-Sep-26 |
| Sell* | 100,000 | 1.325p | Ordinary |
12:20:40 - 15-Sep-26 |
| Buy* | 23,588 | 1.60p | Automatic Execution |
11:24:21 - 15-Sep-26 |
| Buy* | 12,500 | 1.60p | Ordinary |
10:26:47 - 15-Sep-26 |
| Buy* | 625 | 1.60p | Ordinary |
10:03:15 - 15-Sep-26 |
| Buy* | 50,000 | 1.60p | Ordinary |
09:50:02 - 15-Sep-26 |
| Buy* | 10,000 | 1.60p | Ordinary |
09:36:37 - 15-Sep-26 |
| Sell* | 64,689 | 1.30p | Ordinary |
09:30:37 - 15-Sep-26 |
| Buy* | 62 | 1.60p | SI Trade |
09:25:45 - 15-Sep-26 |
| Buy* | 26,412 | 1.60p | Automatic Execution |
09:25:26 - 15-Sep-26 |
| Buy* | 2,104 | 1.59p | Automatic Execution |
09:25:26 - 15-Sep-26 |
| Buy* | 230 | 1.59p | SI Trade |
09:20:55 - 15-Sep-26 |
| Sell* | 251 | 1.11p | SI Trade |
09:20:55 - 15-Sep-26 |
| Buy* | 125 | 1.59p | SI Trade |
09:20:55 - 15-Sep-26 |
| Buy* | 19,618 | 1.5292p | Ordinary |
14:06:26 - 14-Sep-26 |
| Unknown* | 2,104 | 1.21p | OTC Trade |
10:58:03 - 14-Sep-26 |
| Sell* | 2,104 | 1.21p | Automatic Execution |
10:58:03 - 14-Sep-26 |
| Sell* | 2,210 | 1.21p | Ordinary |
10:18:59 - 14-Sep-26 |
| Sell* | 500 | 1.21p | SI Trade |
10:17:24 - 14-Sep-26 |
| Buy* | 62 | 1.59p | SI Trade |
08:12:53 - 14-Sep-26 |
| Sell* | 1,306 | 1.20p | SI Trade |
08:12:53 - 14-Sep-26 |
| Sell* | 462 | 1.20p | SI Trade |
08:12:53 - 14-Sep-26 |
| Sell* | 43 | 1.20p | SI Trade |
08:12:53 - 14-Sep-26 |
| Buy* | 13,088 | 1.5292p | Ordinary |
14:58:58 - 11-Sep-26 |
| Buy* | 14 | 1.59p | Ordinary |
14:38:21 - 11-Sep-26 |
| Buy* | 15,000 | 1.5292p | Ordinary |
10:25:35 - 11-Sep-26 |
| Sell* | 5,000 | 1.2138p | Ordinary |
09:53:48 - 11-Sep-26 |
| Buy* | 63 | 1.60p | SI Trade |
08:26:21 - 11-Sep-26 |
| Sell* | 422 | 1.21p | SI Trade |
08:26:21 - 11-Sep-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:29:08 - 10-Sep-26 |
| Sell* | 500 | 1.20p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 63 | 1.60p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 100 | 1.60p | SI Trade |
08:01:01 - 10-Sep-26 |
| Sell* | 44 | 1.21p | Ordinary |
08:41:25 - 09-Sep-26 |
| Buy* | 187 | 1.60p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 1,152 | 1.59p | Ordinary |
15:56:21 - 08-Sep-26 |
| Buy* | 62 | 1.59p | Ordinary |
11:31:55 - 08-Sep-26 |
| Sell* | 597 | 1.21p | SI Trade |
08:24:57 - 08-Sep-26 |
| Sell* | 50 | 1.21p | SI Trade |
08:24:57 - 08-Sep-26 |
| Sell* | 770 | 1.21p | SI Trade |
08:24:57 - 08-Sep-26 |
| Buy* | 2,566 | 1.552p | Ordinary |
13:37:44 - 07-Sep-26 |
| Buy* | 62 | 1.60p | SI Trade |
09:20:34 - 07-Sep-26 |
| Buy* | 2,000 | 1.60p | SI Trade |
09:20:34 - 07-Sep-26 |
| Buy* | 3,157 | 1.552p | Ordinary |
09:36:28 - 04-Sep-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:41:57 - 04-Sep-26 |
| Sell* | 1,442 | 1.21p | SI Trade |
08:41:57 - 04-Sep-26 |
| Buy* | 372,000 | 1.495p | Ordinary |
08:40:41 - 03-Sep-26 |
| Buy* | 62 | 1.60p | Ordinary |
08:32:11 - 03-Sep-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:08:49 - 03-Sep-26 |
| Buy* | 20,832 | 1.60p | Ordinary |
08:08:45 - 03-Sep-26 |
| Sell* | 21,917 | 1.2138p | Ordinary |
15:44:06 - 02-Sep-26 |
| Buy* | 24,111 | 1.58p | Automatic Execution |
15:35:41 - 02-Sep-26 |
| Buy* | 10,000 | 1.50p | Automatic Execution |
14:55:08 - 02-Sep-26 |
| Buy* | 100 | 1.50p | SI Trade |
14:55:00 - 02-Sep-26 |
| Buy* | 100,000 | 1.4362p | Ordinary |
14:54:24 - 02-Sep-26 |
| Buy* | 133 | 1.50p | Ordinary |
13:09:38 - 02-Sep-26 |
| Sell* | 50 | 1.21p | SI Trade |
12:09:07 - 02-Sep-26 |
| Buy* | 100,000 | 1.4462p | Ordinary |
11:03:46 - 02-Sep-26 |
| Buy* | 35,111 | 1.58p | Automatic Execution |
10:19:09 - 02-Sep-26 |
| Buy* | 62 | 1.59p | Ordinary |
08:34:08 - 02-Sep-26 |
| Buy* | 62 | 1.59p | SI Trade |
08:13:52 - 02-Sep-26 |
| Sell* | 10,000 | 1.31p | Automatic Execution |
14:58:26 - 01-Sep-26 |
| Buy* | 694 | 1.50p | SI Trade |
14:58:20 - 01-Sep-26 |
| Buy* | 200 | 1.50p | SI Trade |
14:58:20 - 01-Sep-26 |
| Buy* | 20,000 | 1.5362p | Ordinary |
14:58:14 - 01-Sep-26 |
| Sell* | 231 | 1.31p | SI Trade |
13:57:06 - 01-Sep-26 |
| Buy* | 62 | 1.60p | SI Trade |
13:57:06 - 01-Sep-26 |
| Sell* | 413,944 | 1.31p | Ordinary |
13:56:47 - 01-Sep-26 |
| Buy* | 55 | 1.79p | Ordinary |
12:13:20 - 01-Sep-26 |
| Sell* | 12,474 | 1.315p | Ordinary |
08:21:04 - 01-Sep-26 |
| Buy* | 200,000 | 1.50p | Automatic Execution |
15:49:40 - 28-Aug-26 |
| Buy* | 200,000 | 1.4789p | Ordinary |
15:49:28 - 28-Aug-26 |
| Buy* | 134,966 | 1.4789p | Ordinary |
15:47:30 - 28-Aug-26 |
| Buy* | 1,731 | 1.50p | Ordinary |
14:18:32 - 28-Aug-26 |
| Buy* | 1,786 | 1.50p | SI Trade |
14:18:32 - 28-Aug-26 |
| Buy* | 66 | 1.50p | SI Trade |
14:18:32 - 28-Aug-26 |
| Sell* | 50,000 | 1.3104p | Ordinary |
14:18:23 - 28-Aug-26 |
| Buy* | 5,196 | 1.7906p | Ordinary |
12:40:26 - 28-Aug-26 |
| Buy* | 10,000 | 1.85p | Ordinary |
11:42:50 - 28-Aug-26 |
| Buy* | 30,000 | 1.78p | Ordinary |
15:39:24 - 27-Aug-26 |
| Sell* | 50,000 | 1.40p | Automatic Execution |
15:13:03 - 27-Aug-26 |
| Sell* | 100,000 | 1.40p | Ordinary |
15:12:44 - 27-Aug-26 |
| Buy* | 53 | 1.86p | SI Trade |
08:12:14 - 27-Aug-26 |
| Sell* | 46 | 1.40p | SI Trade |
08:12:14 - 27-Aug-26 |
| Buy* | 54 | 1.85p | Ordinary |
16:29:49 - 26-Aug-26 |
| Sell* | 201,356 | 1.50p | Ordinary |
14:39:05 - 26-Aug-26 |
| Buy* | 23,999 | 1.86p | Ordinary |
14:07:47 - 26-Aug-26 |
| Buy* | 100,000 | 1.50p | Automatic Execution |
14:05:12 - 26-Aug-26 |
| Buy* | 100,000 | 1.48p | Ordinary |
14:05:07 - 26-Aug-26 |
| Buy* | 1,861 | 1.50p | Ordinary |
13:01:23 - 26-Aug-26 |
| Buy* | 1,127 | 1.50p | SI Trade |
13:01:23 - 26-Aug-26 |
| Buy* | 733 | 1.50p | SI Trade |
13:01:23 - 26-Aug-26 |
| Sell* | 50,000 | 1.31p | Automatic Execution |
13:01:23 - 26-Aug-26 |
| Sell* | 100,000 | 1.315p | Ordinary |
12:43:29 - 26-Aug-26 |
| Buy* | 1,861 | 1.50p | Ordinary |
12:42:53 - 26-Aug-26 |
| Buy* | 544 | 1.50p | SI Trade |
12:42:53 - 26-Aug-26 |
| Buy* | 76 | 1.50p | SI Trade |
12:42:53 - 26-Aug-26 |
| Buy* | 266 | 1.50p | SI Trade |
12:42:53 - 26-Aug-26 |
| Buy* | 165 | 1.50p | SI Trade |
12:42:53 - 26-Aug-26 |
| Buy* | 1,064 | 1.50p | SI Trade |
12:42:53 - 26-Aug-26 |
| Buy* | 891 | 1.50p | SI Trade |
12:42:53 - 26-Aug-26 |
| Sell* | 466 | 1.31p | SI Trade |
12:42:53 - 26-Aug-26 |
| Buy* | 70 | 1.50p | SI Trade |
12:42:53 - 26-Aug-26 |
| Sell* | 32,129 | 1.31p | Automatic Execution |
11:59:49 - 26-Aug-26 |
| Buy* | 53 | 1.87p | Ordinary |
11:40:25 - 26-Aug-26 |
| Sell* | 1,500 | 1.3157p | Ordinary |
10:39:56 - 26-Aug-26 |
| Sell* | 251 | 1.31p | SI Trade |
10:17:58 - 26-Aug-26 |
| Buy* | 58 | 1.70p | SI Trade |
10:17:58 - 26-Aug-26 |
| Sell* | 462 | 1.31p | SI Trade |
10:17:58 - 26-Aug-26 |
| Buy* | 220 | 1.70p | SI Trade |
10:17:58 - 26-Aug-26 |
| Buy* | 235 | 1.70p | SI Trade |
10:17:58 - 26-Aug-26 |
| Buy* | 56 | 1.70p | SI Trade |
10:17:58 - 26-Aug-26 |
| Sell* | 482 | 1.31p | SI Trade |
10:17:58 - 26-Aug-26 |
| Sell* | 47 | 1.31p | SI Trade |
10:17:58 - 26-Aug-26 |
| Buy* | 176 | 1.70p | SI Trade |
10:17:58 - 26-Aug-26 |
| Sell* | 477 | 1.31p | SI Trade |
10:17:58 - 26-Aug-26 |
| Unknown* | 550,547 | 1.3448p | Ordinary |
10:17:33 - 26-Aug-26 |
| Sell* | 39,735 | 1.4174p | Ordinary |
16:09:03 - 25-Aug-26 |
| Buy* | 28,028 | 1.75p | Ordinary |
11:47:58 - 25-Aug-26 |
| Buy* | 100,000 | 1.71p | Ordinary |
11:22:32 - 25-Aug-26 |
| Buy* | 58,230 | 1.701p | Ordinary |
11:18:51 - 25-Aug-26 |
| Buy* | 1,799 | 1.78p | Automatic Execution |
11:01:22 - 25-Aug-26 |
| Sell* | 100,000 | 1.4705p | Ordinary |
10:33:41 - 25-Aug-26 |
| Unknown* | 900,000 | 1.436p | Ordinary |
14:31:21 - 24-Aug-26 |
| Sell* | 25,000 | 1.461p | Ordinary |
12:38:39 - 24-Aug-26 |
| Buy* | 100,000 | 1.7132p | Ordinary |
11:40:46 - 24-Aug-26 |
| Buy* | 2,611 | 1.80p | Ordinary |
08:17:44 - 24-Aug-26 |
| Sell* | 50,000 | 1.4556p | Ordinary |
08:17:36 - 24-Aug-26 |
| Buy* | 100,000 | 1.7765p | Ordinary |
15:47:57 - 21-Aug-26 |
| Buy* | 4,900 | 1.89p | Automatic Execution |
15:19:16 - 21-Aug-26 |
| Sell* | 2,838 | 1.425p | Ordinary |
14:27:46 - 21-Aug-26 |
| Sell* | 100,000 | 1.60p | Automatic Execution |
12:13:01 - 21-Aug-26 |
| Sell* | 13,503 | 1.6181p | Ordinary |
09:30:06 - 21-Aug-26 |
| Sell* | 2,928 | 1.60p | Ordinary |
08:24:45 - 21-Aug-26 |
| Sell* | 2,500 | 1.60p | SI Trade |
08:24:44 - 21-Aug-26 |
| Buy* | 50 | 1.99p | SI Trade |
08:24:44 - 21-Aug-26 |
| Sell* | 100,000 | 1.60p | Automatic Execution |
15:49:10 - 20-Aug-26 |
| Buy* | 151 | 1.90p | SI Trade |
15:48:52 - 20-Aug-26 |
| Sell* | 350,000 | 1.6228p | Ordinary |
15:37:14 - 20-Aug-26 |
| Sell* | 81,081 | 1.6228p | Ordinary |
14:08:49 - 20-Aug-26 |
| Sell* | 186,735 | 1.6228p | Ordinary |
13:16:23 - 20-Aug-26 |
| Buy* | 50 | 1.99p | SI Trade |
08:15:07 - 20-Aug-26 |
| Unknown* | 0 | 1.60p | SI Trade |
08:01:05 - 20-Aug-26 |
| Sell* | 1,033 | 1.6181p | Ordinary |
16:24:38 - 19-Aug-26 |
| Sell* | 6,905 | 1.6234p | Ordinary |
16:18:17 - 19-Aug-26 |
| Sell* | 4,000 | 1.60p | Ordinary |
14:16:34 - 19-Aug-26 |
| Sell* | 40,000 | 1.6624p | Ordinary |
09:15:12 - 19-Aug-26 |
| Sell* | 50 | 1.60p | SI Trade |
09:04:25 - 19-Aug-26 |
| Buy* | 50 | 1.99p | SI Trade |
09:04:25 - 19-Aug-26 |
| Buy* | 2,750 | 2.00p | Ordinary |
13:40:27 - 18-Aug-26 |
| Buy* | 77,836 | 1.922p | Ordinary |
13:28:50 - 18-Aug-26 |
| Sell* | 29,893 | 1.656p | Ordinary |
12:02:50 - 18-Aug-26 |
| Buy* | 251 | 1.99p | SI Trade |
10:15:12 - 18-Aug-26 |
| Buy* | 2 | 2.00p | SI Trade |
08:05:47 - 18-Aug-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:05:47 - 18-Aug-26 |
| Unknown* | 0 | 1.60p | SI Trade |
08:02:00 - 18-Aug-26 |
| Buy* | 497 | 2.10p | SI Trade |
08:02:00 - 18-Aug-26 |
| Buy* | 95 | 2.10p | SI Trade |
08:02:00 - 18-Aug-26 |
| Buy* | 5,085 | 1.9666p | Ordinary |
16:11:01 - 17-Aug-26 |
| Sell* | 9,602 | 1.60p | Ordinary |
15:01:29 - 17-Aug-26 |