Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2.00p Uncrossing Trade
 16:35:24 - 15-Jul-26
Buy* 150 2.30p Ordinary
 16:13:43 - 15-Jul-26
Sell* 40,625 1.60p Ordinary
 15:52:00 - 14-Jul-26
Sell* 11,392 1.30p Ordinary
 08:10:36 - 14-Jul-26
Buy* 300,000 2.15p Suspected BUY Trade
 08:39:12 - 13-Jul-26
Sell* 21,456 1.30p Ordinary
 08:02:59 - 13-Jul-26
Sell* 26 1.70p Uncrossing Trade
 16:35:23 - 10-Jul-26
Buy* 4,075 2.16p Ordinary
 14:53:23 - 10-Jul-26
Sell* 92 1.70p SI Trade
 14:53:23 - 10-Jul-26
Buy* 2,314 2.16p SI Trade
 14:53:23 - 10-Jul-26
Buy* 16 2.16p SI Trade
 14:53:23 - 10-Jul-26
Sell* 588 1.70p SI Trade
 14:53:23 - 10-Jul-26
Buy* 844 2.16p SI Trade
 14:53:23 - 10-Jul-26
Buy* 32 2.16p SI Trade
 14:53:23 - 10-Jul-26
Sell* 2,255 1.70p SI Trade
 14:53:23 - 10-Jul-26
Sell* 175 1.70p SI Trade
 14:53:23 - 10-Jul-26
Buy* 32 2.16p SI Trade
 14:53:23 - 10-Jul-26
Buy* 92 2.16p SI Trade
 14:53:23 - 10-Jul-26
Buy* 462 2.16p SI Trade
 14:53:23 - 10-Jul-26
Buy* 175 2.16p SI Trade
 14:53:23 - 10-Jul-26
Sell* 989 1.70p SI Trade
 14:53:23 - 10-Jul-26
Buy* 115 2.16p SI Trade
 14:53:23 - 10-Jul-26
Sell* 844 1.70p SI Trade
 14:53:23 - 10-Jul-26
Buy* 3 2.16p SI Trade
 14:53:23 - 10-Jul-26
Buy* 231 2.16p SI Trade
 14:53:23 - 10-Jul-26
Buy* 39 2.16p SI Trade
 14:53:23 - 10-Jul-26
Buy* 338 2.16p SI Trade
 14:53:23 - 10-Jul-26
Buy* 4,663 2.16p SI Trade
 14:53:23 - 10-Jul-26
Sell* 342 1.70p SI Trade
 14:53:23 - 10-Jul-26
Sell* 38,856 1.92p Ordinary
 10:30:07 - 10-Jul-26
Sell* 101 1.70p SI Trade
 09:01:28 - 10-Jul-26
Sell* 60 1.70p SI Trade
 09:01:28 - 10-Jul-26
Buy* 60 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 54 2.16p SI Trade
 09:01:28 - 10-Jul-26
Sell* 525 1.70p SI Trade
 09:01:28 - 10-Jul-26
Buy* 4,075 2.16p Ordinary
 09:01:28 - 10-Jul-26
Buy* 1,388 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 46 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 251 2.16p SI Trade
 09:01:28 - 10-Jul-26
Sell* 1,250 1.70p SI Trade
 09:01:28 - 10-Jul-26
Sell* 329 1.70p SI Trade
 09:01:28 - 10-Jul-26
Buy* 53 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 1,546 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 362 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 462 2.16p SI Trade
 09:01:28 - 10-Jul-26
Sell* 251 1.70p SI Trade
 09:01:28 - 10-Jul-26
Sell* 1,470 1.70p SI Trade
 09:01:28 - 10-Jul-26
Buy* 1,019 2.16p SI Trade
 09:01:28 - 10-Jul-26
Sell* 1,860 1.70p SI Trade
 09:01:28 - 10-Jul-26
Buy* 92 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 231 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 50 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 96 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 194 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 462 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 50 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 64 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 4,629 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 54 2.16p SI Trade
 09:01:28 - 10-Jul-26
Sell* 1,546 1.70p SI Trade
 09:01:28 - 10-Jul-26
Sell* 251 1.70p SI Trade
 09:01:28 - 10-Jul-26
Buy* 378 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 925 2.16p SI Trade
 09:01:28 - 10-Jul-26
Sell* 1,250 1.70p SI Trade
 09:01:28 - 10-Jul-26
Buy* 40 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 975 2.16p SI Trade
 09:01:28 - 10-Jul-26
Buy* 342 2.16p SI Trade
 09:01:28 - 10-Jul-26
Sell* 100 1.70p SI Trade
 09:01:28 - 10-Jul-26
Buy* 231 2.16p SI Trade
 09:01:28 - 10-Jul-26
Sell* 50 1.70p SI Trade
 09:01:28 - 10-Jul-26
Sell* 875 1.70p SI Trade
 09:01:28 - 10-Jul-26
Sell* 76 1.70p Uncrossing Trade
 16:46:07 - 09-Jul-26
Sell* 4,210 1.703p Ordinary
 14:59:31 - 09-Jul-26
Sell* 2,564 1.703p Ordinary
 14:22:54 - 09-Jul-26
Sell* 100,000 1.755p Ordinary
 12:39:06 - 09-Jul-26
Buy* 52 2.00p SI Trade
 12:15:19 - 09-Jul-26
Buy* 92 2.00p SI Trade
 12:15:19 - 09-Jul-26
Sell* 7,566 1.70p SI Trade
 12:15:19 - 09-Jul-26
Buy* 50 2.00p SI Trade
 12:15:19 - 09-Jul-26
Buy* 3 2.00p SI Trade
 12:15:19 - 09-Jul-26
Sell* 201 1.70p SI Trade
 12:15:19 - 09-Jul-26
Buy* 7,566 2.00p SI Trade
 12:15:19 - 09-Jul-26
Buy* 109 2.00p SI Trade
 12:15:19 - 09-Jul-26
Sell* 276 1.70p SI Trade
 12:15:19 - 09-Jul-26
Buy* 174 2.00p SI Trade
 12:15:19 - 09-Jul-26
Buy* 3,833 2.00p SI Trade
 12:15:19 - 09-Jul-26
Buy* 4,144 2.00p Automatic Execution
 12:15:19 - 09-Jul-26
Buy* 130 2.16p SI Trade
 10:57:12 - 09-Jul-26
Buy* 138 2.16p SI Trade
 10:57:12 - 09-Jul-26
Buy* 46 2.16p SI Trade
 10:57:12 - 09-Jul-26
Buy* 96 2.16p SI Trade
 10:57:12 - 09-Jul-26
Buy* 231 2.16p SI Trade
 10:57:12 - 09-Jul-26
Buy* 2,314 2.16p SI Trade
 10:57:12 - 09-Jul-26
Buy* 879 2.16p SI Trade
 10:57:12 - 09-Jul-26
Buy* 881 2.16p SI Trade
 10:56:58 - 09-Jul-26
Buy* 505 2.16p SI Trade
 10:56:58 - 09-Jul-26
Buy* 231 2.16p SI Trade
 10:56:58 - 09-Jul-26
Buy* 1,002 2.16p SI Trade
 10:56:58 - 09-Jul-26
Sell* 2,200 1.70p SI Trade
 10:56:58 - 09-Jul-26
Buy* 505 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 606 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 196 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 808 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 60 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 50 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 505 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 505 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 101 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 909 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 798 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 60 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 1,230 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 50 1.98p SI Trade
 10:56:58 - 09-Jul-26
Buy* 2,621 1.98p Automatic Execution
 10:56:58 - 09-Jul-26
Buy* 4,186 1.98p Automatic Execution
 10:22:13 - 09-Jul-26
Buy* 4,186 1.98p SI Trade
 10:22:12 - 09-Jul-26
Buy* 8,789 1.98p Automatic Execution
 10:22:12 - 09-Jul-26
Buy* 938 1.98p SI Trade
 10:22:09 - 09-Jul-26
Buy* 71 1.98p SI Trade
 10:22:09 - 09-Jul-26
Buy* 2,591 1.98p SI Trade
 10:22:09 - 09-Jul-26
Sell* 1,010 1.70p SI Trade
 10:22:09 - 09-Jul-26
Buy* 1,594 1.98p SI Trade
 10:22:09 - 09-Jul-26
Buy* 4,186 1.98p Automatic Execution
 10:22:09 - 09-Jul-26
Buy* 26,277 1.8876p Ordinary
 10:22:02 - 09-Jul-26
Buy* 189 1.98p SI Trade
 09:50:45 - 09-Jul-26
Buy* 364 1.98p SI Trade
 09:50:45 - 09-Jul-26
Buy* 176 1.98p SI Trade
 09:50:45 - 09-Jul-26
Sell* 4,684 1.70p SI Trade
 09:50:45 - 09-Jul-26
Buy* 588 1.98p SI Trade
 09:50:45 - 09-Jul-26
Buy* 55 1.98p SI Trade
 09:50:45 - 09-Jul-26
Buy* 656 1.98p SI Trade
 09:50:45 - 09-Jul-26
Buy* 743 1.98p SI Trade
 09:50:45 - 09-Jul-26
Buy* 345 1.98p SI Trade
 09:50:45 - 09-Jul-26
Buy* 691 1.98p SI Trade
 09:50:45 - 09-Jul-26
Buy* 80 1.98p SI Trade
 09:50:45 - 09-Jul-26
Buy* 3,161 1.98p SI Trade
 09:50:45 - 09-Jul-26
Buy* 200 1.98p SI Trade
 09:50:45 - 09-Jul-26
Buy* 1,616 1.98p SI Trade
 09:50:45 - 09-Jul-26
Buy* 4,186 1.98p Automatic Execution
 09:50:45 - 09-Jul-26
Buy* 67 1.98p SI Trade
 09:20:57 - 09-Jul-26
Buy* 101 1.98p SI Trade
 09:20:57 - 09-Jul-26
Buy* 100 1.98p SI Trade
 09:20:57 - 09-Jul-26
Buy* 240 1.98p SI Trade
 09:20:57 - 09-Jul-26
Sell* 2,525 1.70p SI Trade
 09:20:57 - 09-Jul-26
Buy* 125 1.98p SI Trade
 09:20:57 - 09-Jul-26
Sell* 250 1.70p SI Trade
 09:20:57 - 09-Jul-26
Sell* 50 1.70p SI Trade
 09:20:57 - 09-Jul-26
Buy* 481 1.98p SI Trade
 09:20:57 - 09-Jul-26
Buy* 83 1.98p SI Trade
 09:20:57 - 09-Jul-26
Buy* 199 1.98p SI Trade
 09:20:57 - 09-Jul-26
Sell* 125 1.70p SI Trade
 09:20:57 - 09-Jul-26
Sell* 100 1.70p SI Trade
 09:20:57 - 09-Jul-26
Buy* 51 1.98p SI Trade
 09:20:57 - 09-Jul-26
Sell* 50 1.70p SI Trade
 09:20:57 - 09-Jul-26
Sell* 757 1.70p SI Trade
 09:20:57 - 09-Jul-26
Sell* 301 1.70p SI Trade
 09:20:57 - 09-Jul-26
Buy* 276 1.98p SI Trade
 09:20:57 - 09-Jul-26
Buy* 100 1.98p SI Trade
 09:20:57 - 09-Jul-26
Buy* 101 1.98p SI Trade
 09:20:57 - 09-Jul-26
Buy* 149 1.98p SI Trade
 09:20:57 - 09-Jul-26
Sell* 131 1.70p SI Trade
 09:20:57 - 09-Jul-26
Buy* 50 1.98p SI Trade
 09:20:57 - 09-Jul-26
Buy* 4,186 1.98p Automatic Execution
 09:20:57 - 09-Jul-26
Buy* 131 1.98p SI Trade
 09:20:57 - 09-Jul-26
Sell* 100 1.70p SI Trade
 09:20:57 - 09-Jul-26
Buy* 50 1.98p SI Trade
 09:20:57 - 09-Jul-26
Buy* 75 1.98p SI Trade
 09:20:57 - 09-Jul-26
Sell* 251 1.70p SI Trade
 09:20:57 - 09-Jul-26
Sell* 131 1.70p SI Trade
 09:20:57 - 09-Jul-26
Buy* 315 1.98p SI Trade
 09:20:57 - 09-Jul-26
Buy* 50 1.98p SI Trade
 09:20:57 - 09-Jul-26
Buy* 2,441 1.98p SI Trade
 09:20:57 - 09-Jul-26
Sell* 416 1.70p SI Trade
 09:20:57 - 09-Jul-26
Buy* 52,838 1.885p Ordinary
 08:00:21 - 09-Jul-26
Unknown* 9,448 1.97p OTC Trade
 16:35:08 - 08-Jul-26
Buy* 9,449 1.97p Suspected BUY Trade
 16:35:08 - 08-Jul-26
Sell* 251 1.70p SI Trade
 15:30:01 - 08-Jul-26
Buy* 100 1.98p SI Trade
 15:30:01 - 08-Jul-26
Buy* 131 1.98p SI Trade
 15:30:01 - 08-Jul-26
Sell* 100 1.70p SI Trade
 15:30:01 - 08-Jul-26
Buy* 120 1.98p SI Trade
 15:30:01 - 08-Jul-26
Buy* 1,515 1.98p SI Trade
 15:30:01 - 08-Jul-26
Buy* 151 1.98p SI Trade
 15:30:01 - 08-Jul-26
Buy* 779 1.98p SI Trade
 15:30:01 - 08-Jul-26
Buy* 50,000 1.885p Ordinary
 15:16:59 - 08-Jul-26
Buy* 50,000 1.885p Ordinary
 15:12:11 - 08-Jul-26
Buy* 1,010 1.98p SI Trade
 15:08:34 - 08-Jul-26
Buy* 1,435 1.98p SI Trade
 15:08:34 - 08-Jul-26
Buy* 2,446 1.98p Automatic Execution
 15:08:34 - 08-Jul-26
Buy* 10,000 1.98p Automatic Execution
 15:08:34 - 08-Jul-26
Buy* 142,178 1.923p Suspected BUY Trade
 14:49:07 - 08-Jul-26
Buy* 120,000 1.885p Ordinary
 14:46:43 - 08-Jul-26
Sell* 502 1.60p SI Trade
 14:43:00 - 08-Jul-26
Buy* 890 1.98p SI Trade
 14:43:00 - 08-Jul-26
Buy* 249 1.98p SI Trade
 14:43:00 - 08-Jul-26
Sell* 251 1.60p SI Trade
 14:43:00 - 08-Jul-26
Buy* 757 1.98p SI Trade
 14:43:00 - 08-Jul-26
Buy* 121 1.98p SI Trade
 14:43:00 - 08-Jul-26
Buy* 50 1.98p SI Trade
 14:43:00 - 08-Jul-26
Sell* 300 1.60p SI Trade
 14:43:00 - 08-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32