Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 1.69p SI Trade
 08:23:02 - 30-Oct-26
Buy* 350 1.5944p Ordinary
 14:03:41 - 29-Oct-26
Buy* 198,198 1.5105p Ordinary
 12:25:22 - 29-Oct-26
Sell* 8,500 1.22p Automatic Execution
 11:23:26 - 29-Oct-26
Sell* 63,038 1.2247p Ordinary
 08:49:20 - 29-Oct-26
Sell* 50 1.22p SI Trade
 08:21:41 - 29-Oct-26
Buy* 59 1.69p SI Trade
 08:21:41 - 29-Oct-26
Buy* 59 1.69p SI Trade
 08:19:20 - 28-Oct-26
Sell* 701 1.21p SI Trade
 08:00:04 - 28-Oct-26
Sell* 577 1.21p SI Trade
 08:00:04 - 28-Oct-26
Buy* 66,644 1.5005p Ordinary
 16:11:41 - 27-Oct-26
Buy* 14,000 1.5005p Ordinary
 14:49:57 - 27-Oct-26
Buy* 150 1.5005p Ordinary
 12:11:02 - 27-Oct-26
Buy* 60 1.66p SI Trade
 08:30:49 - 27-Oct-26
Buy* 119 1.68p SI Trade
 08:00:07 - 27-Oct-26
Sell* 8,042 1.26p Ordinary
 08:06:46 - 26-Oct-26
Sell* 733 1.21p SI Trade
 08:00:07 - 26-Oct-26
Buy* 59 1.68p SI Trade
 08:00:07 - 26-Oct-26
Sell* 231 1.21p SI Trade
 08:00:07 - 26-Oct-26
Sell* 67 1.21p SI Trade
 08:00:07 - 26-Oct-26
Unknown* 10,000 1.21p OTC Trade
 10:55:02 - 23-Oct-26
Sell* 518 1.21p SI Trade
 10:55:01 - 23-Oct-26
Buy* 67 1.49p SI Trade
 10:55:01 - 23-Oct-26
Buy* 67 1.48p SI Trade
 08:58:28 - 22-Oct-26
Buy* 651 1.48p SI Trade
 16:28:26 - 21-Oct-26
Buy* 1,849 1.48p Ordinary
 15:37:58 - 21-Oct-26
Buy* 1,849 1.48p SI Trade
 15:37:58 - 21-Oct-26
Buy* 1,849 1.48p Ordinary
 14:51:40 - 21-Oct-26
Buy* 25 1.48p SI Trade
 14:48:26 - 21-Oct-26
Sell* 112,806 1.21p Automatic Execution
 14:11:32 - 21-Oct-26
Sell* 112,806 1.2131p Ordinary
 14:11:23 - 21-Oct-26
Buy* 317 1.50p SI Trade
 12:12:34 - 21-Oct-26
Buy* 1,494 1.50p SI Trade
 12:12:34 - 21-Oct-26
Buy* 134 1.49p SI Trade
 12:06:21 - 21-Oct-26
Sell* 134 1.21p SI Trade
 12:06:21 - 21-Oct-26
Buy* 761 1.49p Automatic Execution
 12:06:21 - 21-Oct-26
Buy* 1,837 1.49p Ordinary
 12:06:21 - 21-Oct-26
Buy* 1,850 1.49p SI Trade
 12:06:21 - 21-Oct-26
Buy* 1,983 1.49p Automatic Execution
 11:38:55 - 21-Oct-26
Sell* 10,000 1.21p Automatic Execution
 11:38:54 - 21-Oct-26
Buy* 67 1.49p SI Trade
 09:56:46 - 21-Oct-26
Buy* 59 1.69p SI Trade
 08:26:09 - 20-Oct-26
Buy* 117 1.70p SI Trade
 08:00:01 - 20-Oct-26
Buy* 800 1.70p SI Trade
 08:00:01 - 20-Oct-26
Sell* 210,000 1.2148p Ordinary
 10:36:22 - 19-Oct-26
Sell* 3,368 1.21p Ordinary
 10:11:16 - 19-Oct-26
Sell* 2,267 1.21p SI Trade
 10:11:15 - 19-Oct-26
Unknown* 0 1.21p SI Trade
 08:00:19 - 19-Oct-26
Buy* 58 1.70p SI Trade
 08:00:19 - 19-Oct-26
Sell* 1,325 1.21p SI Trade
 08:00:19 - 19-Oct-26
Sell* 17,034 1.21p Ordinary
 15:47:31 - 16-Oct-26
Buy* 34,445 1.44p Ordinary
 10:16:58 - 16-Oct-26
Buy* 70 1.49p SI Trade
 08:27:39 - 16-Oct-26
Sell* 40 1.21p SI Trade
 08:14:09 - 16-Oct-26
Sell* 2,010 1.21p SI Trade
 15:32:40 - 15-Oct-26
Buy* 49,590 1.44p Ordinary
 09:59:30 - 15-Oct-26
Buy* 655 1.49p SI Trade
 08:20:33 - 15-Oct-26
Buy* 671 1.49p SI Trade
 08:20:33 - 15-Oct-26
Buy* 145 1.49p SI Trade
 08:20:33 - 15-Oct-26
Buy* 67 1.49p SI Trade
 08:20:33 - 15-Oct-26
Buy* 155 1.49p SI Trade
 08:20:33 - 15-Oct-26
Buy* 1,790 1.49p Ordinary
 08:07:18 - 15-Oct-26
Buy* 85 1.49p SI Trade
 08:07:18 - 15-Oct-26
Buy* 3 1.49p SI Trade
 08:07:18 - 15-Oct-26
Buy* 224 1.49p SI Trade
 08:07:18 - 15-Oct-26
Buy* 134 1.49p SI Trade
 08:07:18 - 15-Oct-26
Buy* 671 1.49p SI Trade
 08:07:18 - 15-Oct-26
Buy* 671 1.49p SI Trade
 08:07:18 - 15-Oct-26
Buy* 238 1.49p SI Trade
 08:07:00 - 15-Oct-26
Buy* 161 1.49p SI Trade
 08:07:00 - 15-Oct-26
Buy* 1,790 1.49p Ordinary
 08:07:00 - 15-Oct-26
Buy* 142 1.49p SI Trade
 08:07:00 - 15-Oct-26
Buy* 67 1.49p SI Trade
 08:07:00 - 15-Oct-26
Buy* 503 1.49p SI Trade
 08:07:00 - 15-Oct-26
Buy* 102 1.49p SI Trade
 08:07:00 - 15-Oct-26
Buy* 174 1.49p SI Trade
 08:07:00 - 15-Oct-26
Buy* 400 1.49p SI Trade
 08:07:00 - 15-Oct-26
Buy* 1,790 1.49p Ordinary
 08:06:30 - 15-Oct-26
Buy* 254 1.49p SI Trade
 08:06:30 - 15-Oct-26
Buy* 134 1.49p SI Trade
 08:06:30 - 15-Oct-26
Buy* 104 1.49p SI Trade
 08:06:30 - 15-Oct-26
Buy* 67 1.49p SI Trade
 08:06:30 - 15-Oct-26
Buy* 268 1.49p SI Trade
 08:06:30 - 15-Oct-26
Buy* 926 1.49p SI Trade
 08:06:30 - 15-Oct-26
Buy* 50,009 1.44p Ordinary
 15:55:06 - 14-Oct-26
Buy* 1,754 1.50p Ordinary
 15:32:39 - 14-Oct-26
Buy* 80 1.50p SI Trade
 15:32:39 - 14-Oct-26
Buy* 1,563 1.50p SI Trade
 15:32:39 - 14-Oct-26
Sell* 4,500 1.21p Automatic Execution
 09:42:43 - 14-Oct-26
Buy* 1,643 1.50p Ordinary
 15:50:59 - 13-Oct-26
Buy* 586 1.50p SI Trade
 15:50:58 - 13-Oct-26
Buy* 356 1.50p SI Trade
 15:50:58 - 13-Oct-26
Buy* 700 1.50p SI Trade
 15:50:58 - 13-Oct-26
Sell* 28,867 1.2343p Ordinary
 13:42:05 - 13-Oct-26
Buy* 1,643 1.50p Ordinary
 10:55:09 - 13-Oct-26
Buy* 1,643 1.50p SI Trade
 10:55:08 - 13-Oct-26
Buy* 50,000 1.44p Ordinary
 09:32:06 - 13-Oct-26
Buy* 1,643 1.50p Ordinary
 08:09:02 - 13-Oct-26
Buy* 110 1.50p SI Trade
 08:09:01 - 13-Oct-26
Buy* 205 1.50p SI Trade
 08:09:01 - 13-Oct-26
Sell* 476 1.21p SI Trade
 08:09:01 - 13-Oct-26
Buy* 200 1.50p SI Trade
 08:09:01 - 13-Oct-26
Buy* 66 1.50p SI Trade
 08:09:01 - 13-Oct-26
Sell* 200 1.21p SI Trade
 08:09:01 - 13-Oct-26
Buy* 229 1.50p SI Trade
 08:09:01 - 13-Oct-26
Sell* 413 1.21p SI Trade
 08:09:01 - 13-Oct-26
Buy* 413 1.50p SI Trade
 08:09:01 - 13-Oct-26
Sell* 310 1.21p SI Trade
 08:09:01 - 13-Oct-26
Sell* 272 1.21p SI Trade
 08:09:01 - 13-Oct-26
Buy* 66 1.50p SI Trade
 08:09:01 - 13-Oct-26
Buy* 179 1.50p SI Trade
 08:09:01 - 13-Oct-26
Buy* 200 1.50p SI Trade
 08:09:01 - 13-Oct-26
Buy* 25,000 1.49p Automatic Execution
 08:09:01 - 13-Oct-26
Sell* 460 1.2247p Ordinary
 11:30:46 - 12-Oct-26
Buy* 30,532 1.5099p Ordinary
 13:56:42 - 09-Oct-26
Buy* 2,830 1.69p Ordinary
 13:54:42 - 09-Oct-26
Buy* 5,999 1.69p Ordinary
 13:00:05 - 09-Oct-26
Sell* 15,976 1.27p Ordinary
 12:24:24 - 09-Oct-26
Buy* 4,480 1.69p Ordinary
 12:18:38 - 09-Oct-26
Buy* 149,019 1.4999p Ordinary
 12:03:05 - 09-Oct-26
Buy* 1,500 1.69p Automatic Execution
 11:56:04 - 09-Oct-26
Buy* 465 1.59p SI Trade
 15:38:31 - 08-Oct-26
Buy* 125 1.60p SI Trade
 15:36:46 - 08-Oct-26
Sell* 334 1.21p SI Trade
 15:16:19 - 08-Oct-26
Sell* 56 1.21p SI Trade
 15:16:19 - 08-Oct-26
Buy* 62 1.60p SI Trade
 15:16:19 - 08-Oct-26
Buy* 90 1.60p SI Trade
 15:16:19 - 08-Oct-26
Buy* 2,111 1.64p Automatic Execution
 13:25:49 - 07-Oct-26
Sell* 5,331 1.2315p Ordinary
 10:33:39 - 07-Oct-26
Buy* 1,000 1.70p Ordinary
 08:13:04 - 07-Oct-26
Sell* 1,968 1.20p Ordinary
 08:01:34 - 07-Oct-26
Sell* 1,527 1.2148p Ordinary
 13:43:36 - 06-Oct-26
Sell* 1,500 1.21p Automatic Execution
 10:13:10 - 06-Oct-26
Sell* 1,500 1.2148p Ordinary
 09:26:10 - 06-Oct-26
Buy* 125 1.59p SI Trade
 15:01:46 - 05-Oct-26
Sell* 3,324 1.21p Ordinary
 13:49:25 - 05-Oct-26
Buy* 62 1.60p SI Trade
 13:49:23 - 05-Oct-26
Sell* 100 1.21p SI Trade
 13:49:23 - 05-Oct-26
Buy* 100 1.60p SI Trade
 13:49:23 - 05-Oct-26
Buy* 125 1.60p SI Trade
 13:49:23 - 05-Oct-26
Sell* 1,500 1.21p SI Trade
 13:49:23 - 05-Oct-26
Sell* 500 1.21p SI Trade
 13:49:23 - 05-Oct-26
Buy* 3,266 1.5005p Ordinary
 09:35:11 - 05-Oct-26
Buy* 2,600 1.5005p Ordinary
 11:44:32 - 02-Oct-26
Buy* 2,000 1.5005p Ordinary
 09:17:18 - 02-Oct-26
Buy* 60 1.69p SI Trade
 08:18:48 - 02-Oct-26
Buy* 69 1.69p SI Trade
 08:18:48 - 02-Oct-26
Buy* 20,000 1.47p Ordinary
 15:38:34 - 01-Oct-26
Sell* 38,856 1.21p Ordinary
 08:45:32 - 01-Oct-26
Buy* 59 1.69p SI Trade
 08:29:50 - 01-Oct-26
Buy* 236 1.69p SI Trade
 08:29:50 - 01-Oct-26
Sell* 3,500 1.2247p Ordinary
 15:49:03 - 30-Sep-26
Buy* 59 1.69p SI Trade
 08:24:03 - 30-Sep-26
Sell* 211 1.20p SI Trade
 08:24:03 - 30-Sep-26
Buy* 93 1.69p SI Trade
 12:37:37 - 29-Sep-26
Buy* 59 1.69p SI Trade
 08:19:36 - 29-Sep-26
Sell* 186 1.20p SI Trade
 08:18:57 - 29-Sep-26
Sell* 80 1.20p SI Trade
 08:18:57 - 29-Sep-26
Buy* 118 1.69p SI Trade
 08:18:57 - 29-Sep-26
Sell* 1,851 1.21p SI Trade
 10:28:57 - 28-Sep-26
Sell* 757 1.21p SI Trade
 10:21:14 - 28-Sep-26
Sell* 100,000 1.21p Ordinary
 10:19:19 - 28-Sep-26
Buy* 104 1.69p SI Trade
 08:15:49 - 28-Sep-26
Buy* 1,734 1.69p Ordinary
 08:15:09 - 28-Sep-26
Buy* 1,479 1.69p SI Trade
 08:15:09 - 28-Sep-26
Buy* 782 1.69p SI Trade
 08:15:09 - 28-Sep-26
Sell* 598 1.20p SI Trade
 08:15:09 - 28-Sep-26
Buy* 62 1.69p SI Trade
 08:15:09 - 28-Sep-26
Sell* 128 1.20p SI Trade
 08:15:09 - 28-Sep-26
Buy* 15,517 1.45p Ordinary
 11:04:36 - 25-Sep-26
Buy* 65 1.45p Ordinary
 10:01:24 - 25-Sep-26
Buy* 99,572 1.40p Ordinary
 09:53:46 - 25-Sep-26
Buy* 200 1.45p SI Trade
 09:10:03 - 25-Sep-26
Buy* 71 1.45p SI Trade
 09:10:03 - 25-Sep-26
Buy* 59 1.69p SI Trade
 08:49:29 - 24-Sep-26
Sell* 205 1.30p Ordinary
 16:23:32 - 23-Sep-26
Buy* 63,038 1.58p Ordinary
 09:07:39 - 23-Sep-26
Buy* 113 1.69p SI Trade
 08:12:15 - 23-Sep-26
Sell* 200 1.27p SI Trade
 08:12:15 - 23-Sep-26
Buy* 59 1.69p SI Trade
 08:12:15 - 23-Sep-26
Sell* 2,068 1.51p Ordinary
 08:11:57 - 22-Sep-26
Buy* 59 1.69p SI Trade
 08:11:56 - 22-Sep-26
Sell* 59 1.51p SI Trade
 08:11:56 - 22-Sep-26
Sell* 173,729 1.26p Negotiated Trade
 11:28:24 - 21-Sep-26
Sell* 5,696 1.27p Ordinary
 11:01:02 - 21-Sep-26
Buy* 179 1.69p SI Trade
 10:16:23 - 21-Sep-26
Buy* 59 1.69p SI Trade
 09:19:35 - 21-Sep-26
Sell* 200 1.27p SI Trade
 09:19:35 - 21-Sep-26
Buy* 1,479 1.69p SI Trade
 09:19:35 - 21-Sep-26
Sell* 1,411 1.27p SI Trade
 09:19:35 - 21-Sep-26
Buy* 59 1.69p SI Trade
 09:19:35 - 21-Sep-26
Sell* 882 1.27p SI Trade
 09:19:35 - 21-Sep-26
Buy* 37,705 1.5806p Ordinary
 11:24:16 - 18-Sep-26
Buy* 10,000 1.5906p Ordinary
 11:06:28 - 18-Sep-26
Buy* 473 1.69p Ordinary
 09:48:20 - 18-Sep-26
Sell* 26,000 1.27p Ordinary
 08:03:58 - 18-Sep-26
Sell* 201 1.21p SI Trade
 16:21:58 - 17-Sep-26
Sell* 23,999 1.21p Ordinary
 15:41:26 - 17-Sep-26
Buy* 201,207 1.491p Ordinary
 14:13:39 - 17-Sep-26
Sell* 150,000 1.2085p Ordinary
 13:04:56 - 17-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71