| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 0 |
| 15th Jul 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 153 |
| 14th Jul 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 52,017 |
| 13th Jul 2026 (Mon) | 1.70 | 1.95 | 1.70 | 1.95 | 321,456 |
| 10th Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 85,645 |
| 9th Jul 2026 (Thu) | 1.98 | 2.00 | 1.70 | 1.70 | 287,531 |
| 8th Jul 2026 (Wed) | 2.00 | 2.00 | 1.60 | 1.97 | 1,156,111 |
| 7th Jul 2026 (Tue) | 2.20 | 2.20 | 1.40 | 1.40 | 455,574 |
| 6th Jul 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 122,624 |
| 3rd Jul 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.625 | 350,308 |
| 2nd Jul 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 2 |
| 1st Jul 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 29,546 |
| 30th Jun 2026 (Tue) | 1.30 | 1.65 | 1.30 | 1.65 | 54,141 |
| 29th Jun 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.80 | 486,345 |
| 26th Jun 2026 (Fri) | 1.69 | 1.715 | 1.69 | 1.715 | 6,874 |
| 25th Jun 2026 (Thu) | 1.51 | 1.69 | 1.51 | 1.69 | 64,047 |
| 24th Jun 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 260,423 |
| 23rd Jun 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 966 |
| 22nd Jun 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 202,426 |
| 19th Jun 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 5,639 |
| 18th Jun 2026 (Thu) | 1.40 | 1.60 | 1.40 | 1.60 | 2,236 |
| 17th Jun 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 134,545 |
| 16th Jun 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,197 |
| 15th Jun 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 139,591 |
| 12th Jun 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 3,676 |
| 11th Jun 2026 (Thu) | 1.93 | 1.93 | 1.55 | 1.55 | 1,439,491 |
| 10th Jun 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 30,610 |
| 9th Jun 2026 (Tue) | 1.67 | 1.775 | 1.67 | 1.775 | 58,407 |
| 8th Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.67 | 132,008 |
| 5th Jun 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 23,469 |
| 4th Jun 2026 (Thu) | 1.99 | 2.00 | 1.60 | 1.805 | 245,696 |
| 3rd Jun 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 179,775 |
| 2nd Jun 2026 (Tue) | 1.42 | 1.42 | 1.41 | 1.41 | 1,074,692 |
| 1st Jun 2026 (Mon) | 2.30 | 2.30 | 1.40 | 1.41 | 467,221 |
| 29th May 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 3,137 |
| 28th May 2026 (Thu) | 1.60 | 1.855 | 1.60 | 1.855 | 83,485 |
| 27th May 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 7,176,921 |
| 26th May 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 23,091 |
| 25th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22nd May 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 279,532 |
| 21st May 2026 (Thu) | 1.60 | 1.60 | 1.50 | 1.50 | 195,123 |
| 20th May 2026 (Wed) | 1.61 | 1.61 | 1.50 | 1.50 | 661,085 |
| 19th May 2026 (Tue) | 1.60 | 1.60 | 1.47 | 1.47 | 259,232 |
| 18th May 2026 (Mon) | 1.52 | 1.53 | 1.48 | 1.48 | 903,232 |