| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1.40 | 1.48 | 1.40 | 1.48 | 74,178 |
| 17th Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.40 | 726,153 |
| 16th Sep 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.45 | 634,540 |
| 15th Sep 2026 (Tue) | 1.59 | 1.60 | 1.59 | 1.45 | 869,736 |
| 14th Sep 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.40 | 28,409 |
| 11th Sep 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 33,587 |
| 10th Sep 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 725 |
| 9th Sep 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 231 |
| 8th Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 2,631 |
| 7th Sep 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 4,628 |
| 4th Sep 2026 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 4,661 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.45 | 1.40 | 1.45 | 392,956 |
| 2nd Sep 2026 (Wed) | 1.58 | 1.58 | 1.50 | 1.40 | 291,546 |
| 1st Sep 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.405 | 457,660 |
| 31st Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 28th Aug 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.55 | 603,745 |
| 27th Aug 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.575 | 180,099 |
| 26th Aug 2026 (Wed) | 1.31 | 1.50 | 1.31 | 1.58 | 1,171,226 |
| 25th Aug 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.585 | 327,792 |
| 24th Aug 2026 (Mon) | 1.595 | 1.595 | 1.55 | 1.55 | 1,077,611 |
| 21st Aug 2026 (Fri) | 1.60 | 1.89 | 1.60 | 1.595 | 226,719 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.70 | 718,017 |
| 19th Aug 2026 (Wed) | 1.80 | 1.80 | 1.795 | 1.795 | 52,038 |
| 18th Aug 2026 (Tue) | 1.795 | 1.80 | 1.795 | 1.80 | 111,374 |
| 17th Aug 2026 (Mon) | 1.805 | 1.805 | 1.795 | 1.795 | 23,304 |
| 14th Aug 2026 (Fri) | 1.99 | 2.00 | 1.72 | 1.805 | 1,065,452 |
| 13th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 109,676 |
| 12th Aug 2026 (Wed) | 1.775 | 1.80 | 1.775 | 1.80 | 250 |
| 11th Aug 2026 (Tue) | 1.805 | 1.805 | 1.775 | 1.775 | 202,475 |
| 10th Aug 2026 (Mon) | 1.80 | 1.805 | 1.80 | 1.805 | 376,146 |
| 7th Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 70,776 |
| 6th Aug 2026 (Thu) | 2.10 | 2.10 | 2.10 | 1.80 | 81,712 |
| 5th Aug 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 722 |
| 4th Aug 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 502,450 |
| 3rd Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 25,869 |
| 31st Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 30th Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,000 |
| 29th Jul 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 1,880 |
| 28th Jul 2026 (Tue) | 1.90 | 1.90 | 1.80 | 1.80 | 306,076 |
| 27th Jul 2026 (Mon) | 1.80 | 1.90 | 1.80 | 1.90 | 25,524 |
| 24th Jul 2026 (Fri) | 1.90 | 1.90 | 1.80 | 1.80 | 41,626 |
| 23rd Jul 2026 (Thu) | 1.82 | 1.90 | 1.82 | 1.90 | 70,145 |
| 22nd Jul 2026 (Wed) | 2.04 | 2.04 | 2.04 | 1.82 | 191,241 |
| 21st Jul 2026 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 21,370 |
| 20th Jul 2026 (Mon) | 1.90 | 1.95 | 1.90 | 1.95 | 241,891 |