| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 1.51 | 1.69 | 1.51 | 1.69 | 64,047 |
| 24th Jun 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 260,423 |
| 23rd Jun 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 966 |
| 22nd Jun 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 202,426 |
| 19th Jun 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 5,639 |
| 18th Jun 2026 (Thu) | 1.40 | 1.60 | 1.40 | 1.60 | 2,236 |
| 17th Jun 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 134,545 |
| 16th Jun 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,197 |
| 15th Jun 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 139,591 |
| 12th Jun 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 3,676 |
| 11th Jun 2026 (Thu) | 1.93 | 1.93 | 1.55 | 1.55 | 1,439,491 |
| 10th Jun 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 30,610 |
| 9th Jun 2026 (Tue) | 1.67 | 1.775 | 1.67 | 1.775 | 58,407 |
| 8th Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.67 | 132,008 |
| 5th Jun 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 23,469 |
| 4th Jun 2026 (Thu) | 1.99 | 2.00 | 1.60 | 1.805 | 245,696 |
| 3rd Jun 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 179,775 |
| 2nd Jun 2026 (Tue) | 1.42 | 1.42 | 1.41 | 1.41 | 1,074,692 |
| 1st Jun 2026 (Mon) | 2.30 | 2.30 | 1.40 | 1.41 | 467,221 |
| 29th May 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 3,137 |
| 28th May 2026 (Thu) | 1.60 | 1.855 | 1.60 | 1.855 | 83,485 |
| 27th May 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 7,176,921 |
| 26th May 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 23,091 |
| 25th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22nd May 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 279,532 |
| 21st May 2026 (Thu) | 1.60 | 1.60 | 1.50 | 1.50 | 195,123 |
| 20th May 2026 (Wed) | 1.61 | 1.61 | 1.50 | 1.50 | 661,085 |
| 19th May 2026 (Tue) | 1.60 | 1.60 | 1.47 | 1.47 | 259,232 |
| 18th May 2026 (Mon) | 1.52 | 1.53 | 1.48 | 1.48 | 903,232 |
| 15th May 2026 (Fri) | 1.85 | 1.85 | 1.70 | 1.70 | 446,776 |
| 14th May 2026 (Thu) | 1.95 | 1.95 | 1.85 | 1.85 | 339,681 |
| 13th May 2026 (Wed) | 1.76 | 2.04 | 1.76 | 1.85 | 618,308 |
| 12th May 2026 (Tue) | 1.58 | 1.75 | 1.58 | 1.75 | 102,275 |
| 11th May 2026 (Mon) | 1.70 | 2.16 | 1.51 | 2.10 | 1,929,647 |
| 8th May 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1 |
| 7th May 2026 (Thu) | 2.00 | 2.00 | 1.48 | 1.48 | 93,128 |
| 6th May 2026 (Wed) | 2.00 | 2.00 | 1.80 | 1.655 | 815,701 |
| 5th May 2026 (Tue) | 1.68 | 1.68 | 1.63 | 1.63 | 60,971 |
| 4th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 1st May 2026 (Fri) | 1.68 | 1.72 | 1.68 | 1.68 | 600,786 |
| 30th Apr 2026 (Thu) | 1.33 | 1.68 | 1.33 | 1.50 | 509,710 |
| 29th Apr 2026 (Wed) | 1.38 | 1.415 | 1.38 | 1.415 | 322,702 |
| 28th Apr 2026 (Tue) | 1.49 | 1.49 | 1.38 | 1.38 | 962,414 |
| 27th Apr 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 20,044 |