| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 179,775 |
| 2nd Jun 2026 (Tue) | 1.42 | 1.42 | 1.41 | 1.41 | 1,074,692 |
| 1st Jun 2026 (Mon) | 2.30 | 2.30 | 1.40 | 1.41 | 467,221 |
| 29th May 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 3,137 |
| 28th May 2026 (Thu) | 1.60 | 1.855 | 1.60 | 1.855 | 83,485 |
| 27th May 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 7,176,921 |
| 26th May 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 23,091 |
| 25th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22nd May 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 279,532 |
| 21st May 2026 (Thu) | 1.60 | 1.60 | 1.50 | 1.50 | 195,123 |
| 20th May 2026 (Wed) | 1.61 | 1.61 | 1.50 | 1.50 | 661,085 |
| 19th May 2026 (Tue) | 1.60 | 1.60 | 1.47 | 1.47 | 259,232 |
| 18th May 2026 (Mon) | 1.52 | 1.53 | 1.48 | 1.48 | 903,232 |
| 15th May 2026 (Fri) | 1.85 | 1.85 | 1.70 | 1.70 | 446,776 |
| 14th May 2026 (Thu) | 1.95 | 1.95 | 1.85 | 1.85 | 339,681 |
| 13th May 2026 (Wed) | 1.76 | 2.04 | 1.76 | 1.85 | 618,308 |
| 12th May 2026 (Tue) | 1.58 | 1.75 | 1.58 | 1.75 | 102,275 |
| 11th May 2026 (Mon) | 1.70 | 2.16 | 1.51 | 2.10 | 1,929,647 |
| 8th May 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1 |
| 7th May 2026 (Thu) | 2.00 | 2.00 | 1.48 | 1.48 | 93,128 |
| 6th May 2026 (Wed) | 2.00 | 2.00 | 1.80 | 1.655 | 815,701 |
| 5th May 2026 (Tue) | 1.68 | 1.68 | 1.63 | 1.63 | 60,971 |
| 4th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 1st May 2026 (Fri) | 1.68 | 1.72 | 1.68 | 1.68 | 600,786 |
| 30th Apr 2026 (Thu) | 1.33 | 1.68 | 1.33 | 1.50 | 509,710 |
| 29th Apr 2026 (Wed) | 1.38 | 1.415 | 1.38 | 1.415 | 322,702 |
| 28th Apr 2026 (Tue) | 1.49 | 1.49 | 1.38 | 1.38 | 962,414 |
| 27th Apr 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 20,044 |
| 24th Apr 2026 (Fri) | 1.29 | 1.38 | 1.29 | 1.38 | 270,243 |
| 23rd Apr 2026 (Thu) | 1.28 | 1.29 | 1.27 | 1.29 | 297,372 |
| 22nd Apr 2026 (Wed) | 1.35 | 1.40 | 1.22 | 1.36 | 921,935 |
| 21st Apr 2026 (Tue) | 1.32 | 1.35 | 1.20 | 1.275 | 819,115 |
| 20th Apr 2026 (Mon) | 1.39 | 1.39 | 1.20 | 1.295 | 142,329 |
| 17th Apr 2026 (Fri) | 1.39 | 1.40 | 1.30 | 1.40 | 1,237,121 |
| 16th Apr 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 377,837 |
| 15th Apr 2026 (Wed) | 1.56 | 1.59 | 1.46 | 1.50 | 731,846 |
| 14th Apr 2026 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 51,813 |
| 13th Apr 2026 (Mon) | 1.60 | 1.60 | 1.56 | 1.575 | 82,381 |
| 10th Apr 2026 (Fri) | 1.575 | 1.58 | 1.575 | 1.58 | 116,932 |
| 9th Apr 2026 (Thu) | 1.56 | 1.59 | 1.56 | 1.575 | 52,785 |
| 8th Apr 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.58 | 143,918 |
| 7th Apr 2026 (Tue) | 1.56 | 1.60 | 1.56 | 1.58 | 10,079 |
| 6th Apr 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |