| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1.39 | 1.40 | 1.30 | 1.40 | 1,237,121 |
| 16th Apr 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 377,837 |
| 15th Apr 2026 (Wed) | 1.56 | 1.59 | 1.46 | 1.50 | 731,846 |
| 14th Apr 2026 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 51,813 |
| 13th Apr 2026 (Mon) | 1.60 | 1.60 | 1.56 | 1.575 | 82,381 |
| 10th Apr 2026 (Fri) | 1.575 | 1.58 | 1.575 | 1.58 | 116,932 |
| 9th Apr 2026 (Thu) | 1.56 | 1.59 | 1.56 | 1.575 | 52,785 |
| 8th Apr 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.58 | 143,918 |
| 7th Apr 2026 (Tue) | 1.56 | 1.60 | 1.56 | 1.58 | 10,079 |
| 6th Apr 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 3rd Apr 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.60 | 1.56 | 1.58 | 63,641 |
| 1st Apr 2026 (Wed) | 1.56 | 1.60 | 1.56 | 1.58 | 34,224 |
| 31st Mar 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 16,909 |
| 30th Mar 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.605 | 50,115 |
| 27th Mar 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.605 | 153,378 |
| 26th Mar 2026 (Thu) | 1.605 | 1.605 | 1.605 | 1.605 | 76,295 |
| 25th Mar 2026 (Wed) | 1.56 | 1.65 | 1.56 | 1.605 | 52,433 |
| 24th Mar 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.605 | 87,067 |
| 23rd Mar 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.605 | 9,226 |
| 20th Mar 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.605 | 642,155 |
| 19th Mar 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.615 | 37,427 |
| 18th Mar 2026 (Wed) | 1.66 | 1.66 | 1.56 | 1.635 | 480,534 |
| 17th Mar 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.725 | 130,430 |
| 16th Mar 2026 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 140,118 |
| 13th Mar 2026 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 75,138 |
| 12th Mar 2026 (Thu) | 1.70 | 1.725 | 1.70 | 1.725 | 4,477 |
| 11th Mar 2026 (Wed) | 1.66 | 1.74 | 1.66 | 1.70 | 198,640 |
| 10th Mar 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.725 | 17,417 |
| 9th Mar 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.75 | 30,966 |
| 6th Mar 2026 (Fri) | 1.73 | 1.75 | 1.73 | 1.75 | 112,221 |
| 5th Mar 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.73 | 102,255 |
| 4th Mar 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 57,355 |
| 3rd Mar 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.75 | 8,584 |
| 2nd Mar 2026 (Mon) | 1.795 | 1.795 | 1.79 | 1.79 | 15,000 |
| 27th Feb 2026 (Fri) | 1.91 | 1.92 | 1.67 | 1.795 | 222,044 |
| 26th Feb 2026 (Thu) | 1.71 | 1.71 | 1.67 | 1.80 | 356,043 |
| 25th Feb 2026 (Wed) | 1.70 | 2.40 | 1.70 | 2.14 | 452,236 |
| 24th Feb 2026 (Tue) | 2.09 | 2.09 | 2.09 | 2.09 | 13,480 |
| 23rd Feb 2026 (Mon) | 2.01 | 2.09 | 2.01 | 2.09 | 4,718 |
| 20th Feb 2026 (Fri) | 1.87 | 2.01 | 1.87 | 2.01 | 90,395 |
| 19th Feb 2026 (Thu) | 2.02 | 2.02 | 1.71 | 1.87 | 81,339 |
| 18th Feb 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.835 | 289,845 |