| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.355 | 210,336 |
| 8th Oct 2026 (Thu) | 1.42 | 1.42 | 1.355 | 1.355 | 1,132 |
| 7th Oct 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.42 | 10,410 |
| 6th Oct 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.455 | 4,527 |
| 5th Oct 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 9,102 |
| 2nd Oct 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 4,729 |
| 1st Oct 2026 (Thu) | 1.455 | 1.455 | 1.45 | 1.45 | 59,151 |
| 30th Sep 2026 (Wed) | 1.455 | 1.455 | 1.455 | 1.455 | 3,770 |
| 29th Sep 2026 (Tue) | 1.40 | 1.455 | 1.40 | 1.455 | 536 |
| 28th Sep 2026 (Mon) | 1.325 | 1.40 | 1.325 | 1.40 | 107,495 |
| 25th Sep 2026 (Fri) | 1.45 | 1.45 | 1.325 | 1.325 | 115,425 |
| 24th Sep 2026 (Thu) | 1.495 | 1.495 | 1.45 | 1.45 | 59 |
| 23rd Sep 2026 (Wed) | 1.48 | 1.495 | 1.48 | 1.495 | 63,615 |
| 22nd Sep 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 2,186 |
| 21st Sep 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 227,416 |
| 18th Sep 2026 (Fri) | 1.40 | 1.48 | 1.40 | 1.48 | 74,178 |
| 17th Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.40 | 726,153 |
| 16th Sep 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.45 | 634,540 |
| 15th Sep 2026 (Tue) | 1.59 | 1.60 | 1.59 | 1.45 | 869,736 |
| 14th Sep 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.40 | 28,409 |
| 11th Sep 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 33,587 |
| 10th Sep 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 725 |
| 9th Sep 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 231 |
| 8th Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 2,631 |
| 7th Sep 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 4,628 |
| 4th Sep 2026 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 4,661 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.45 | 1.40 | 1.45 | 392,956 |
| 2nd Sep 2026 (Wed) | 1.58 | 1.58 | 1.50 | 1.40 | 291,546 |
| 1st Sep 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.405 | 457,660 |
| 31st Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 28th Aug 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.55 | 603,745 |
| 27th Aug 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.575 | 180,099 |
| 26th Aug 2026 (Wed) | 1.31 | 1.50 | 1.31 | 1.58 | 1,171,226 |
| 25th Aug 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.585 | 327,792 |
| 24th Aug 2026 (Mon) | 1.595 | 1.595 | 1.55 | 1.55 | 1,077,611 |
| 21st Aug 2026 (Fri) | 1.60 | 1.89 | 1.60 | 1.595 | 226,719 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.70 | 718,017 |
| 19th Aug 2026 (Wed) | 1.80 | 1.80 | 1.795 | 1.795 | 52,038 |
| 18th Aug 2026 (Tue) | 1.795 | 1.80 | 1.795 | 1.80 | 111,374 |
| 17th Aug 2026 (Mon) | 1.805 | 1.805 | 1.795 | 1.795 | 23,304 |
| 14th Aug 2026 (Fri) | 1.99 | 2.00 | 1.72 | 1.805 | 1,065,452 |
| 13th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 109,676 |
| 12th Aug 2026 (Wed) | 1.775 | 1.80 | 1.775 | 1.80 | 250 |
| 11th Aug 2026 (Tue) | 1.805 | 1.805 | 1.775 | 1.775 | 202,475 |