Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Price

Price 0.13p on 11-07-2025 at 07:00:57
Change 0.00p 0%
Buy 0.14p
Sell 0.12p
Buy / Sell GUN Shares
Last Trade: Sell 709,800.00 at 0.1275p
Day's Volume: 0
Last Close: 0.13p
Open: 0.13p
ISIN: GB00BMD6PM55
Day's Range 0.13p - 0.13p
52wk Range: 0.1025p - 0.235p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 997m

Gunsynd (GUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 709,800 0.1275p Ordinary
16:15:36 - 10-Jul-25
Buy* 64,364 0.1368p Ordinary
13:47:32 - 10-Jul-25
Buy* 1,730,656 0.137p Ordinary
08:56:29 - 10-Jul-25
Sell* 2,800,000 0.127p Ordinary
08:55:50 - 10-Jul-25
Buy* 1,000,000 0.1379p Ordinary
08:47:25 - 10-Jul-25
Buy* 75,000 0.1379p Ordinary
08:24:45 - 10-Jul-25
Buy* 140,746 0.1379p Ordinary
08:22:04 - 10-Jul-25
Buy* 650,000 0.1322p Ordinary
08:07:21 - 10-Jul-25
Buy* 1,071,428 0.134p Ordinary
08:00:26 - 10-Jul-25
Buy* 750,192 0.1325p Ordinary
13:11:23 - 09-Jul-25
See more Gunsynd trades

Gunsynd (GUN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.13 0.13 0.13 0.13 8,241,994
9th Jul 2025 (Wed) 0.13 0.13 0.13 0.13 750,192
8th Jul 2025 (Tue) 0.135 0.135 0.13 0.13 8,522,548
7th Jul 2025 (Mon) 0.135 0.135 0.135 0.135 254,807
4th Jul 2025 (Fri) 0.135 0.135 0.135 0.135 4,419,886
3rd Jul 2025 (Thu) 0.135 0.135 0.135 0.135 51
2nd Jul 2025 (Wed) 0.135 0.135 0.135 0.135 5,133,053
1st Jul 2025 (Tue) 0.135 0.135 0.135 0.135 3,444,215
30th Jun 2025 (Mon) 0.135 0.135 0.1275 0.135 6,959,820
27th Jun 2025 (Fri) 0.135 0.135 0.135 0.135 4,395,525
26th Jun 2025 (Thu) 0.13 0.135 0.13 0.135 20,553,019
25th Jun 2025 (Wed) 0.125 0.13 0.125 0.13 10,107,803
24th Jun 2025 (Tue) 0.125 0.125 0.125 0.125 136,086
23rd Jun 2025 (Mon) 0.11 0.125 0.11 0.125 12,082,288
20th Jun 2025 (Fri) 0.105 0.105 0.105 0.105 49,000
19th Jun 2025 (Thu) 0.105 0.105 0.105 0.105 3,183,746
18th Jun 2025 (Wed) 0.105 0.105 0.105 0.105 0
17th Jun 2025 (Tue) 0.105 0.105 0.105 0.105 2,293,796
16th Jun 2025 (Mon) 0.105 0.105 0.105 0.105 999
13th Jun 2025 (Fri) 0.105 0.105 0.105 0.105 119,047
12th Jun 2025 (Thu) 0.105 0.105 0.105 0.105 3,771,161
11th Jun 2025 (Wed) 0.105 0.105 0.105 0.105 4,104,304
See more Gunsynd price history

Gunsynd (GUN) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Falcon, Greylark and Merlin Update
9th Jul 2025 2:41 pm RNS Investee Company update – Richmond Hill Resources
23rd Jun 2025 7:00 am RNS Term Sheet for Gold Project in Canada
23rd May 2025 5:53 pm RNS Holding(s) in Company
16th May 2025 12:02 pm RNS Investee Company Update - Aberdeen Minerals Ltd
27th Mar 2025 7:00 am RNS Half-year Report
12th Mar 2025 7:15 am RNS Investee Company update – Richmond Hill Resources
27th Feb 2025 2:26 pm RNS Omega Oil & Gas - Investee Company Update
24th Feb 2025 7:00 am RNS Investee update – Aberdeen Minerals
13th Jan 2025 12:39 pm RNS Result of AGM
See more Gunsynd regulatory news

Gunsynd (GUN) Share News

TRADING UPDATES: T42 IOT Tracking extends CLN repayment dates

16th May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Card Factory buys Garven; Carclo loss narrows

5th Dec 2024 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Gunsynd investee uncovers "key" sulphide drilling zone

5th Nov 2024 15:40

(Alliance News) - Gunsynd PLC announced on Tuesday that its investee company, Aberdeen Minerals Ltd, has successfully wrapped up its summer drilling campaign at the Arthrath project in Aberdeenshire, Scotland. Read More

AIM WINNERS & LOSERS: Inspirit Energy becomes cash shell; Xtract rises

8th Oct 2024 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Gunsynd news
FTSE 100 Latest
Value8,972.86
Change-2.80

Login to your account

Forgot Password?

Not Registered