| Price | 0.11p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.12p |
| Sell | 0.10p |
| Buy / Sell GUN Shares | |
| Last Trade: | Sell 110,000.00 at 0.102p |
| Day's Volume: | 3,721,869 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.0835p - 0.235p |
| Market Capitalisation: | £1m |
| VWAP: | 0.101283p |
| Shares in Issue: | 927m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Gunsynd (GUN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110,000 | 0.102p | Ordinary |
16:05:42 - 03-Dec-24 |
| Sell* | 29,104 | 0.102p | Ordinary |
14:11:58 - 03-Dec-24 |
| Buy* | 5,833 | 0.12p | Ordinary |
12:33:06 - 03-Dec-24 |
| Buy* | 5,000 | 0.12p | Ordinary |
10:12:04 - 03-Dec-24 |
| Sell* | 400,000 | 0.101p | Ordinary |
09:12:39 - 03-Dec-24 |
| Sell* | 477,557 | 0.107p | Ordinary |
08:47:56 - 03-Dec-24 |
| Sell* | 2,694,375 | 0.1002p | Ordinary |
08:08:43 - 03-Dec-24 |
