AIM WINNERS & LOSERS: Inspirit Energy becomes cash shell; Xtract rises
8th Oct 2024 11:05
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More
| Price | 0.125p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.005p 4.17% |
| Buy | 0.14p |
| Sell | 0.11p |
| Buy / Sell GUN Shares | |
| Last Trade: | Sell 28,540.00 at 0.1155p |
| Day's Volume: | 10,369,003 |
| Last Close: | 0.125p |
| Open: | 0.12p |
| ISIN: | GB00BMD6PM55 |
| Day's Range | 0.12p - 0.125p |
| 52wk Range: | 0.0835p - 0.275p |
| Market Capitalisation: | £1m |
| VWAP: | 0.123637p |
| Shares in Issue: | 890m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Gunsynd (GUN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,540 | 0.1155p | Ordinary |
15:30:38 - 22-Oct-24 |
| Sell* | 500,000 | 0.1151p | Ordinary |
14:03:13 - 22-Oct-24 |
| Buy* | 475,000 | 0.129p | Ordinary |
13:05:15 - 22-Oct-24 |
| Buy* | 250,000 | 0.129p | Ordinary |
12:52:47 - 22-Oct-24 |
| Buy* | 789,926 | 0.129p | Ordinary |
12:41:29 - 22-Oct-24 |
| Buy* | 2,605,299 | 0.1249p | Ordinary |
12:36:31 - 22-Oct-24 |
| Buy* | 817,909 | 0.122p | Ordinary |
12:25:27 - 22-Oct-24 |
| Buy* | 4,894,701 | 0.1225p | Ordinary |
11:08:55 - 22-Oct-24 |
| Buy* | 4,687 | 0.128p | Ordinary |
09:32:16 - 22-Oct-24 |
| Sell* | 2,941 | 0.1121p | Ordinary |
08:00:08 - 22-Oct-24 |