Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Price

Price 0.1175p on 18-07-2025 at 18:35:11
Change -0.015p -11.32%
Buy 0.12p
Sell 0.115p
Buy / Sell GUN Shares
Last Trade: Sell 107,755.00 at 0.116p
Day's Volume: 37,910,367
Last Close: 0.1175p
Open: 0.1325p
ISIN: GB00BMD6PM55
Day's Range 0.1175p - 0.1325p
52wk Range: 0.1025p - 0.235p
Market Capitalisation: £1.17m
VWAP: 0.119378p
Shares in Issue: 997.25m

Gunsynd (GUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107,755 0.116p Ordinary
15:52:21 - 18-Jul-25
Buy* 33,000 0.1188p Ordinary
15:36:39 - 18-Jul-25
Sell* 300,000 0.116p Ordinary
14:48:47 - 18-Jul-25
Buy* 500,000 0.119p Ordinary
13:59:37 - 18-Jul-25
Buy* 2,200,000 0.119p Ordinary
12:44:58 - 18-Jul-25
Unknown* 1,500,000 0.12p Ordinary
11:56:51 - 18-Jul-25
Unknown* 1,500,000 0.12p Ordinary
11:56:42 - 18-Jul-25
Unknown* 1,500,000 0.12p Ordinary
11:56:31 - 18-Jul-25
Unknown* 13,158,409 0.115p Negotiated Trade
11:53:54 - 18-Jul-25
Sell* 100,000 0.1218p Ordinary
11:06:30 - 18-Jul-25
See more Gunsynd trades

Gunsynd (GUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1325 0.1325 0.1175 0.1175 37,910,367
17th Jul 2025 (Thu) 0.15 0.15 0.1325 0.1325 10,609,691
16th Jul 2025 (Wed) 0.16 0.16 0.15 0.15 10,472,025
15th Jul 2025 (Tue) 0.175 0.175 0.15 0.16 30,281,960
14th Jul 2025 (Mon) 0.135 0.21 0.135 0.175 156,389,637
11th Jul 2025 (Fri) 0.13 0.135 0.13 0.135 6,985,378
10th Jul 2025 (Thu) 0.13 0.13 0.13 0.13 8,241,994
9th Jul 2025 (Wed) 0.13 0.13 0.13 0.13 750,192
8th Jul 2025 (Tue) 0.135 0.135 0.13 0.13 8,522,548
7th Jul 2025 (Mon) 0.135 0.135 0.135 0.135 254,807
4th Jul 2025 (Fri) 0.135 0.135 0.135 0.135 4,419,886
3rd Jul 2025 (Thu) 0.135 0.135 0.135 0.135 51
2nd Jul 2025 (Wed) 0.135 0.135 0.135 0.135 5,133,053
1st Jul 2025 (Tue) 0.135 0.135 0.135 0.135 3,444,215
30th Jun 2025 (Mon) 0.135 0.135 0.1275 0.135 6,959,820
27th Jun 2025 (Fri) 0.135 0.135 0.135 0.135 4,395,525
26th Jun 2025 (Thu) 0.13 0.135 0.13 0.135 20,553,019
25th Jun 2025 (Wed) 0.125 0.13 0.125 0.13 10,107,803
24th Jun 2025 (Tue) 0.125 0.125 0.125 0.125 136,086
23rd Jun 2025 (Mon) 0.11 0.125 0.11 0.125 12,082,288
20th Jun 2025 (Fri) 0.105 0.105 0.105 0.105 49,000
19th Jun 2025 (Thu) 0.105 0.105 0.105 0.105 3,183,746
See more Gunsynd price history

Gunsynd (GUN) Share News

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Atome secures financing; PHSC swings to loss

18th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: T42 IOT Tracking extends CLN repayment dates

16th May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Card Factory buys Garven; Carclo loss narrows

5th Dec 2024 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Gunsynd news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered