Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,492 0.644p Ordinary
 15:56:01 - 13-Nov-26
Sell* 17,647 0.5825p Ordinary
 15:15:51 - 13-Nov-26
Buy* 230,000 0.6385p Ordinary
 15:02:18 - 13-Nov-26
Buy* 1,384 0.65p Ordinary
 13:23:02 - 13-Nov-26
Sell* 250 0.55p SI Trade
 09:54:36 - 13-Nov-26
Buy* 7,478 0.644p Ordinary
 12:50:49 - 12-Nov-26
Sell* 1 0.5801p Ordinary
 12:20:15 - 12-Nov-26
Buy* 10 0.644p Ordinary
 12:20:10 - 12-Nov-26
Buy* 203 0.65p SI Trade
 12:11:29 - 12-Nov-26
Sell* 19,607 0.6015p Ordinary
 10:34:36 - 12-Nov-26
Sell* 3,994 0.60p Ordinary
 08:01:12 - 12-Nov-26
Sell* 540 0.6015p Ordinary
 15:00:26 - 11-Nov-26
Buy* 12,969 0.645p Ordinary
 13:12:06 - 11-Nov-26
Buy* 14,096 0.645p Ordinary
 13:08:22 - 11-Nov-26
Buy* 1,594 0.648p Ordinary
 13:03:44 - 11-Nov-26
Sell* 291 0.60p SI Trade
 12:06:15 - 11-Nov-26
Buy* 168 0.65p SI Trade
 12:06:15 - 11-Nov-26
Sell* 430 0.60p SI Trade
 12:06:15 - 11-Nov-26
Sell* 83 0.60p SI Trade
 12:06:15 - 11-Nov-26
Sell* 178 0.60p SI Trade
 12:06:15 - 11-Nov-26
Buy* 136,668 0.63p Ordinary
 08:22:00 - 11-Nov-26
Buy* 100,000 0.63p Ordinary
 08:00:07 - 11-Nov-26
Buy* 793 0.63p Ordinary
 15:50:08 - 10-Nov-26
Buy* 68 0.63p Ordinary
 11:39:30 - 10-Nov-26
Buy* 2,205 0.6348p Ordinary
 08:08:41 - 10-Nov-26
Sell* 500,000 0.605p Ordinary
 12:17:09 - 09-Nov-26
Sell* 500,000 0.6101p Ordinary
 12:13:54 - 09-Nov-26
Buy* 9,017 0.644p Ordinary
 12:09:08 - 09-Nov-26
Buy* 45,907 0.6448p Ordinary
 10:35:52 - 09-Nov-26
Sell* 1,439 0.605p Ordinary
 16:14:36 - 06-Nov-26
Sell* 20,114 0.60p Ordinary
 14:37:26 - 06-Nov-26
Sell* 64 0.60p SI Trade
 14:36:58 - 06-Nov-26
Buy* 64 0.65p SI Trade
 14:36:58 - 06-Nov-26
Buy* 2,662 0.70p SI Trade
 14:36:22 - 06-Nov-26
Buy* 86,667 0.648p Ordinary
 14:35:59 - 06-Nov-26
Sell* 10,000 0.605p Ordinary
 14:00:12 - 06-Nov-26
Buy* 3,086 0.648p Ordinary
 12:01:10 - 06-Nov-26
Buy* 1,000,000 0.6499p Ordinary
 10:49:36 - 06-Nov-26
Sell* 11 0.605p Ordinary
 10:04:28 - 06-Nov-26
Sell* 4,306 0.6015p Ordinary
 09:23:10 - 06-Nov-26
Sell* 57 0.6015p Ordinary
 08:52:34 - 06-Nov-26
Buy* 1,000 0.65p SI Trade
 08:34:52 - 06-Nov-26
Buy* 100,000 0.65p Ordinary
 08:34:50 - 06-Nov-26
Buy* 164 0.70p SI Trade
 12:29:53 - 05-Nov-26
Sell* 1,190 0.65p SI Trade
 12:29:53 - 05-Nov-26
Unknown* 4,167 0.675p Ordinary
 11:47:25 - 05-Nov-26
Sell* 833 0.65p SI Trade
 09:21:11 - 05-Nov-26
Sell* 300,000 0.65p Ordinary
 16:12:34 - 04-Nov-26
Sell* 101 0.6515p Ordinary
 14:47:15 - 04-Nov-26
Sell* 40 0.6515p Ordinary
 14:41:18 - 04-Nov-26
Sell* 123 0.661p Ordinary
 14:35:01 - 04-Nov-26
Sell* 14 0.661p Ordinary
 14:05:09 - 04-Nov-26
Sell* 3,000 0.65p SI Trade
 13:25:18 - 04-Nov-26
Sell* 936 0.65p SI Trade
 13:25:18 - 04-Nov-26
Buy* 250,000 0.68p Ordinary
 13:03:10 - 04-Nov-26
Buy* 72,507 0.68p Ordinary
 12:23:55 - 04-Nov-26
Sell* 5 0.66p Ordinary
 11:54:32 - 04-Nov-26
Buy* 605,000 0.6824p Ordinary
 09:30:46 - 04-Nov-26
Sell* 58,241 0.65p Ordinary
 08:30:48 - 04-Nov-26
Sell* 500,000 0.6601p Ordinary
 16:25:54 - 03-Nov-26
Buy* 6,597 0.695p Ordinary
 13:56:57 - 03-Nov-26
Sell* 3 0.65p Ordinary
 13:47:49 - 03-Nov-26
Buy* 150,000 0.6875p Ordinary
 09:59:50 - 03-Nov-26
Sell* 100,000 0.70p Ordinary
 09:40:20 - 03-Nov-26
Buy* 1,333 0.75p SI Trade
 09:40:16 - 03-Nov-26
Sell* 5,859 0.70p SI Trade
 09:40:16 - 03-Nov-26
Buy* 1,333 0.75p SI Trade
 09:40:16 - 03-Nov-26
Sell* 100,000 0.70p Ordinary
 09:39:59 - 03-Nov-26
Sell* 125,000 0.70p Ordinary
 09:38:59 - 03-Nov-26
Sell* 38,348 0.71p Ordinary
 16:16:13 - 02-Nov-26
Sell* 500,000 0.71p Ordinary
 16:01:42 - 02-Nov-26
Buy* 250 0.75p SI Trade
 15:46:39 - 02-Nov-26
Buy* 889 0.75p SI Trade
 15:46:39 - 02-Nov-26
Buy* 16,667 0.745p Ordinary
 13:43:18 - 02-Nov-26
Sell* 227 0.70p SI Trade
 13:32:02 - 02-Nov-26
Unknown* 0 0.70p SI Trade
 13:32:02 - 02-Nov-26
Sell* 66,667 0.70p Ordinary
 13:20:05 - 02-Nov-26
Buy* 10,000 0.745p Ordinary
 13:02:46 - 02-Nov-26
Buy* 100 0.745p Ordinary
 10:48:16 - 02-Nov-26
Sell* 109 0.7015p Ordinary
 09:28:47 - 02-Nov-26
Sell* 1 0.7015p Ordinary
 09:11:37 - 02-Nov-26
Buy* 2 0.7485p Ordinary
 09:11:31 - 02-Nov-26
Sell* 3 0.70p Ordinary
 08:30:33 - 02-Nov-26
Buy* 7,781 0.749p Ordinary
 16:14:51 - 30-Oct-26
Buy* 20,001 0.7485p Ordinary
 16:00:30 - 30-Oct-26
Buy* 800 0.75p SI Trade
 15:54:10 - 30-Oct-26
Buy* 1,300 0.75p SI Trade
 15:54:10 - 30-Oct-26
Sell* 150,000 0.70p Ordinary
 15:54:01 - 30-Oct-26
Unknown* 161 0.80p SI Trade
 15:44:53 - 30-Oct-26
Sell* 100,000 0.80p Ordinary
 15:44:45 - 30-Oct-26
Sell* 50,000 0.80p Ordinary
 15:44:45 - 30-Oct-26
Sell* 50,000 0.80p Ordinary
 15:43:41 - 30-Oct-26
Sell* 34,898 0.80p Ordinary
 15:41:17 - 30-Oct-26
Sell* 75,000 0.803p Ordinary
 15:40:56 - 30-Oct-26
Sell* 75,000 0.803p Ordinary
 15:39:49 - 30-Oct-26
Sell* 100,000 0.80p Ordinary
 15:38:26 - 30-Oct-26
Sell* 253,055 0.805p Ordinary
 14:57:45 - 30-Oct-26
Sell* 42 0.803p Ordinary
 13:23:20 - 30-Oct-26
Sell* 5 0.805p Ordinary
 13:03:01 - 30-Oct-26
Sell* 168 0.805p Ordinary
 10:54:59 - 30-Oct-26
Buy* 9,877 0.8759p Ordinary
 09:07:49 - 30-Oct-26
Sell* 32,444 0.805p Ordinary
 09:04:49 - 30-Oct-26
Unknown* 500,000 0.85p Ordinary
 08:55:42 - 30-Oct-26
Sell* 80,333 0.80p Ordinary
 08:07:55 - 30-Oct-26
Sell* 4 0.803p Ordinary
 15:13:53 - 29-Oct-26
Sell* 56,326 0.811p Ordinary
 14:18:12 - 29-Oct-26
Sell* 433,157 0.81p Ordinary
 12:19:25 - 29-Oct-26
Unknown* -433,157 0.81p Ordinary
Correction
 12:19:25 - 29-Oct-26
Sell* 5,761 0.925p Ordinary
 11:18:52 - 29-Oct-26
Sell* 66,386 0.8895p Ordinary
 11:14:17 - 29-Oct-26
Buy* 450,000 0.875p Ordinary
 10:16:00 - 29-Oct-26
Sell* 89,812 0.85p Ordinary
 09:40:11 - 29-Oct-26
Sell* 148,626 0.85p Ordinary
 09:39:31 - 29-Oct-26
Sell* 64,151 0.8545p Ordinary
 09:38:29 - 29-Oct-26
Sell* 32,444 0.90p Ordinary
 09:31:47 - 29-Oct-26
Buy* 2,000,000 0.079p Ordinary
 16:20:17 - 28-Oct-26
Buy* 150,000 0.079p Ordinary
 16:19:23 - 28-Oct-26
Buy* 228,677 0.08p Ordinary
 16:09:38 - 28-Oct-26
Buy* 10,000 0.08p SI Trade
 16:09:38 - 28-Oct-26
Buy* 38,000 0.08p SI Trade
 16:09:38 - 28-Oct-26
Buy* 138,848 0.08p SI Trade
 16:09:38 - 28-Oct-26
Sell* 6,127,595 0.0725p Ordinary
 16:09:24 - 28-Oct-26
Sell* 2,500,000 0.0802p Ordinary
 16:08:22 - 28-Oct-26
Sell* 2,500,000 0.0811p Ordinary
 16:07:53 - 28-Oct-26
Sell* 6,262 0.08p SI Trade
 15:56:34 - 28-Oct-26
Buy* 11,764 0.085p SI Trade
 15:54:44 - 28-Oct-26
Buy* 7,350 0.085p SI Trade
 15:54:44 - 28-Oct-26
Sell* 25,000 0.08p SI Trade
 15:54:44 - 28-Oct-26
Buy* 3,000,000 0.085p Ordinary
 15:46:40 - 28-Oct-26
Buy* 42,375 0.085p Ordinary
 15:44:36 - 28-Oct-26
Sell* 25,000 0.08p SI Trade
 15:39:10 - 28-Oct-26
Sell* 1,483 0.08p SI Trade
 15:39:10 - 28-Oct-26
Buy* 3,741 0.085p SI Trade
 15:39:10 - 28-Oct-26
Buy* 5,882 0.085p SI Trade
 15:39:10 - 28-Oct-26
Buy* 11,764 0.085p SI Trade
 15:39:10 - 28-Oct-26
Buy* 1,764 0.085p SI Trade
 15:39:10 - 28-Oct-26
Buy* 9,829 0.085p SI Trade
 15:39:10 - 28-Oct-26
Sell* 9,457 0.08p SI Trade
 15:39:10 - 28-Oct-26
Sell* 5,000,000 0.0813p Ordinary
 15:38:53 - 28-Oct-26
Buy* 488 0.09p Ordinary
 14:50:34 - 28-Oct-26
Buy* 400,000 0.0879p Ordinary
 14:12:02 - 28-Oct-26
Sell* 348,810 0.0811p Ordinary
 13:58:39 - 28-Oct-26
Buy* 100,000 0.0889p Ordinary
 13:53:36 - 28-Oct-26
Buy* 100,000 0.0889p Ordinary
 13:52:23 - 28-Oct-26
Sell* 964 0.08p Ordinary
 13:45:51 - 28-Oct-26
Buy* 2,000,000 0.089p Ordinary
 13:40:51 - 28-Oct-26
Buy* 782,033 0.089p Ordinary
 13:38:05 - 28-Oct-26
Buy* 332,595 0.089p Ordinary
 13:33:02 - 28-Oct-26
Sell* 5,000,000 0.0806p Ordinary
 13:06:56 - 28-Oct-26
Buy* 1,200 0.09p SI Trade
 13:06:54 - 28-Oct-26
Sell* 5,000,000 0.0824p Ordinary
 13:06:33 - 28-Oct-26
Sell* 2,203,019 0.0911p Ordinary
 13:01:50 - 28-Oct-26
Buy* 10,000 0.10p SI Trade
 13:01:14 - 28-Oct-26
Sell* 5,000,000 0.0925p Ordinary
 13:00:56 - 28-Oct-26
Sell* 3,000,000 0.10p Ordinary
 12:53:45 - 28-Oct-26
Sell* 2,004,946 0.1001p Ordinary
 12:50:41 - 28-Oct-26
Sell* 3,506,950 0.10p Ordinary
 12:50:16 - 28-Oct-26
Buy* 4 0.11p Ordinary
 12:07:20 - 28-Oct-26
Unknown* 10,000,000 0.1001p Ordinary
 11:20:08 - 28-Oct-26
Unknown* 10,000,000 0.1001p Ordinary
 11:15:47 - 28-Oct-26
Sell* 271,526 0.10p Ordinary
 09:36:39 - 28-Oct-26
Sell* 10,000 0.10p SI Trade
 09:32:41 - 28-Oct-26
Sell* 75,923 0.10p SI Trade
 09:32:41 - 28-Oct-26
Sell* 5,000 0.10p SI Trade
 09:32:41 - 28-Oct-26
Sell* 20,000 0.10p SI Trade
 09:32:41 - 28-Oct-26
Buy* 1,050 0.11p SI Trade
 09:32:41 - 28-Oct-26
Sell* 3,317,174 0.1051p Ordinary
 09:32:23 - 28-Oct-26
Sell* 1,431,009 0.1051p Ordinary
 09:31:59 - 28-Oct-26
Buy* 833 0.12p Ordinary
 09:09:52 - 28-Oct-26
Unknown* 636,363 0.11p Ordinary
 08:37:44 - 28-Oct-26
Sell* 714 0.10p SI Trade
 14:14:26 - 27-Oct-26
Sell* 19,146 0.10p SI Trade
 14:14:26 - 27-Oct-26
Buy* 4,050 0.12p SI Trade
 14:14:26 - 27-Oct-26
Sell* 1,428 0.10p SI Trade
 14:14:26 - 27-Oct-26
Sell* 5,846 0.10p SI Trade
 14:14:26 - 27-Oct-26
Sell* 20,000 0.10p SI Trade
 14:14:26 - 27-Oct-26
Sell* 5,836 0.10p SI Trade
 14:14:26 - 27-Oct-26
Sell* 3,257 0.10p SI Trade
 14:14:26 - 27-Oct-26
Buy* 16,666 0.12p SI Trade
 14:14:26 - 27-Oct-26
Sell* 3,000,000 0.11p Ordinary
 14:14:19 - 27-Oct-26
Sell* 363,637 0.11p Ordinary
 12:34:36 - 27-Oct-26
Sell* 500,000 0.1103p Ordinary
 11:13:00 - 27-Oct-26
Sell* 200,000 0.1145p Ordinary
 10:16:15 - 27-Oct-26
Unknown* 652,173 0.115p Ordinary
 09:54:40 - 27-Oct-26
Unknown* 608,695 0.115p Ordinary
 08:43:18 - 27-Oct-26
Sell* 1,000,000 0.11p Ordinary
 15:31:18 - 26-Oct-26
Sell* 11,038 0.1103p Ordinary
 15:05:52 - 26-Oct-26
Sell* 1,000,000 0.1103p Ordinary
 10:57:19 - 26-Oct-26
Unknown* 6,036,669 0.1159p Ordinary
 09:44:44 - 26-Oct-26
Sell* 23,266 0.1103p Ordinary
 08:00:10 - 26-Oct-26
Sell* 150,000 0.1103p Ordinary
 16:21:25 - 23-Oct-26
Sell* 1,000,000 0.1103p Ordinary
 16:20:18 - 23-Oct-26
Sell* 3,500,000 0.106p Ordinary
 16:19:17 - 23-Oct-26
Sell* 18,181 0.11p SI Trade
 16:14:41 - 23-Oct-26
Buy* 5,000,000 0.115p Ordinary
 16:13:51 - 23-Oct-26
Unknown* -5,000,000 0.0115p Ordinary
Correction
 16:13:51 - 23-Oct-26
Sell* 5,000,000 0.0115p Ordinary
 16:13:51 - 23-Oct-26
Unknown* 5,000,000 0.115p Ordinary
 16:13:51 - 23-Oct-26
Unknown* -5,000,000 0.115p Ordinary
Correction
 16:13:51 - 23-Oct-26
Sell* 64,067 0.10p SI Trade
 15:20:01 - 23-Oct-26
FTSE 100 Latest
Value10,902.56
Change39.47