Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 0.08p Ordinary
 08:51:49 - 24-Aug-26
Sell* 100,000 0.08p Ordinary
 08:49:24 - 24-Aug-26
Sell* 1 0.08p Ordinary
 08:00:53 - 21-Aug-26
Buy* 1,905 0.09p SI Trade
 12:18:30 - 20-Aug-26
Sell* 1,185,725 0.084p Ordinary
 11:01:15 - 20-Aug-26
Sell* 111,000 0.084p Ordinary
 12:27:35 - 19-Aug-26
Buy* 951 0.09p SI Trade
 10:59:10 - 19-Aug-26
Sell* 1,057,606 0.0842p Ordinary
 09:42:46 - 19-Aug-26
Sell* 1,199 0.08p Ordinary
 08:08:33 - 19-Aug-26
Buy* 62,059 0.0874p Ordinary
 09:43:27 - 18-Aug-26
Sell* 843,540 0.0801p Ordinary
 08:00:10 - 18-Aug-26
Sell* 183 0.08p SI Trade
 11:03:32 - 17-Aug-26
Sell* 2,000,000 0.0811p Ordinary
 10:58:28 - 17-Aug-26
Sell* 1,500 0.08p SI Trade
 10:13:33 - 17-Aug-26
Buy* 22,802 0.0899p Ordinary
 09:51:30 - 17-Aug-26
Buy* 112,485 0.0889p Ordinary
 08:31:11 - 17-Aug-26
Sell* 21,674 0.08p Ordinary
 08:01:52 - 17-Aug-26
Buy* 3,000 0.09p SI Trade
 08:00:24 - 17-Aug-26
Sell* 23,000 0.08p SI Trade
 08:00:24 - 17-Aug-26
Buy* 1,133,162 0.0879p Ordinary
 13:20:50 - 14-Aug-26
Buy* 2,000 0.09p SI Trade
 08:00:45 - 14-Aug-26
Sell* 21,119 0.0811p Ordinary
 15:21:21 - 13-Aug-26
Buy* 223,549 0.0879p Ordinary
 14:13:43 - 13-Aug-26
Buy* 1,300 0.10p SI Trade
 08:04:28 - 13-Aug-26
Sell* 3,000,000 0.0821p Ordinary
 08:04:07 - 13-Aug-26
Buy* 21,119 0.0947p Ordinary
 16:19:48 - 12-Aug-26
Buy* 289 0.0949p Ordinary
 14:56:45 - 11-Aug-26
Buy* 193,962 0.0949p Ordinary
 09:28:55 - 11-Aug-26
Sell* 230,085 0.0821p Ordinary
 09:28:53 - 11-Aug-26
Buy* 3,106,875 0.0909p Ordinary
 08:43:40 - 11-Aug-26
Buy* 3,000,000 0.0845p Ordinary
 08:42:28 - 11-Aug-26
Buy* 3,600,000 0.0838p Ordinary
 08:32:42 - 11-Aug-26
Sell* 700,000 0.0744p Ordinary
 08:31:58 - 11-Aug-26
Sell* 2,409,579 0.077p Ordinary
 08:23:58 - 11-Aug-26
Buy* 2,200,000 0.0849p Ordinary
 08:11:12 - 11-Aug-26
Buy* 100,000 0.09p Suspected BUY Trade
 16:35:17 - 10-Aug-26
Buy* 3,000,000 0.08p Ordinary
 16:30:01 - 10-Aug-26
Buy* 280,000 0.0798p Ordinary
 16:29:37 - 10-Aug-26
Buy* 4 0.08p Ordinary
 16:25:11 - 10-Aug-26
Buy* 1,868,648 0.0799p Ordinary
 16:25:06 - 10-Aug-26
Buy* 8,385 0.08p Ordinary
 16:05:50 - 10-Aug-26
Buy* 8,385 0.08p SI Trade
 16:05:50 - 10-Aug-26
Buy* 2,500 0.08p Ordinary
 15:56:46 - 10-Aug-26
Buy* 8,385 0.08p Ordinary
 15:56:46 - 10-Aug-26
Buy* 10,612 0.08p SI Trade
 15:56:45 - 10-Aug-26
Sell* 4,313 0.08p SI Trade
 15:54:47 - 10-Aug-26
Sell* 5,569,081 0.08p Ordinary
 15:54:39 - 10-Aug-26
Sell* 22,000 0.0802p Ordinary
 13:43:40 - 10-Aug-26
Sell* 20,000 0.0802p Ordinary
 12:19:37 - 10-Aug-26
Sell* 20,000 0.0802p Ordinary
 12:05:29 - 10-Aug-26
Buy* 2,000 0.10p SI Trade
 10:59:56 - 10-Aug-26
Buy* 1,500 0.10p SI Trade
 10:05:57 - 10-Aug-26
Buy* 2,000 0.10p SI Trade
 10:05:57 - 10-Aug-26
Sell* 82,000 0.08p Ordinary
 15:59:31 - 07-Aug-26
Buy* 50,000 0.0956p Ordinary
 15:58:50 - 07-Aug-26
Buy* 2,059,272 0.088p Ordinary
 15:53:32 - 07-Aug-26
Sell* 12,039 0.0812p Ordinary
 15:15:05 - 07-Aug-26
Sell* 3,250,000 0.08p Ordinary
 15:14:19 - 07-Aug-26
Sell* 313,707 0.0821p Ordinary
 14:49:11 - 07-Aug-26
Buy* 20,667 0.0899p Ordinary
 12:18:05 - 07-Aug-26
Sell* 30,656 0.08p Ordinary
 08:01:13 - 06-Aug-26
Buy* 21,134 0.0899p Ordinary
 13:27:24 - 05-Aug-26
Sell* 500,000 0.0821p Ordinary
 10:57:20 - 05-Aug-26
Sell* 1,000,000 0.083p Ordinary
 09:00:14 - 05-Aug-26
Sell* 100,000 0.0802p Ordinary
 13:00:51 - 04-Aug-26
Sell* 310,000 0.08p Ordinary
 11:53:02 - 04-Aug-26
Sell* 1 0.0821p Ordinary
 10:15:04 - 03-Aug-26
Unknown* 1,666 0.09p SI Trade
 09:36:39 - 03-Aug-26
Buy* 3,000,000 0.09p Ordinary
 09:36:27 - 03-Aug-26
Sell* 1 0.08p Ordinary
 15:45:32 - 31-Jul-26
Buy* 600,000 0.088p Ordinary
 15:40:33 - 31-Jul-26
Buy* 150,000 0.088p Ordinary
 15:33:43 - 31-Jul-26
Buy* 150,000 0.088p Ordinary
 15:33:24 - 31-Jul-26
Buy* 1 0.09p Ordinary
 15:26:29 - 31-Jul-26
Buy* 3,946 0.09p SI Trade
 15:23:29 - 31-Jul-26
Sell* 960,396 0.082p Ordinary
 15:21:56 - 31-Jul-26
Buy* 48,068 0.09p Ordinary
 15:14:22 - 31-Jul-26
Buy* 45,764 0.09p SI Trade
 15:14:22 - 31-Jul-26
Buy* 1,053 0.09p SI Trade
 15:14:22 - 31-Jul-26
Buy* 1,250 0.09p SI Trade
 15:14:22 - 31-Jul-26
Buy* 2,222 0.09p Ordinary
 15:14:17 - 31-Jul-26
Buy* 48,068 0.09p Ordinary
 15:14:17 - 31-Jul-26
Buy* 14,235 0.09p SI Trade
 15:14:17 - 31-Jul-26
Buy* 10,000 0.09p SI Trade
 15:14:17 - 31-Jul-26
Buy* 44,493 0.0899p Ordinary
 15:14:17 - 31-Jul-26
Sell* 1 0.08p Ordinary
 15:14:12 - 31-Jul-26
Sell* 1,167,940 0.0821p Ordinary
 15:13:57 - 31-Jul-26
Sell* 824 0.08p SI Trade
 15:13:29 - 31-Jul-26
Sell* 1,000,000 0.0901p Ordinary
 15:13:25 - 31-Jul-26
Sell* 2,000,000 0.0901p Ordinary
 15:12:53 - 31-Jul-26
Buy* 1,000 0.10p SI Trade
 10:12:16 - 30-Jul-26
Buy* 5,710 0.10p SI Trade
 10:12:16 - 30-Jul-26
Buy* 14,660 0.10p SI Trade
 10:12:16 - 30-Jul-26
Sell* 2,500 0.09p SI Trade
 10:12:16 - 30-Jul-26
Sell* 225,610 0.0915p Ordinary
 14:09:07 - 29-Jul-26
Buy* 90,000 0.10p Ordinary
 10:29:08 - 29-Jul-26
Sell* 8,333 0.09p Ordinary
 09:35:09 - 29-Jul-26
Buy* 1,000,000 0.0978p Ordinary
 09:19:32 - 29-Jul-26
Buy* 81,818 0.11p Ordinary
 14:53:00 - 28-Jul-26
Sell* 35,000 0.0957p Ordinary
 13:00:55 - 28-Jul-26
Buy* 91,911 0.1088p Ordinary
 11:00:10 - 28-Jul-26
Sell* 2,000,000 0.101p Ordinary
 10:58:19 - 28-Jul-26
Sell* 2,000,000 0.1021p Ordinary
 10:58:04 - 28-Jul-26
Sell* 6,000,000 0.1036p Ordinary
 10:57:16 - 28-Jul-26
Sell* 330,000 0.10p Ordinary
 09:46:46 - 28-Jul-26
Buy* 8,333 0.12p Ordinary
 09:28:58 - 28-Jul-26
Sell* 15,000 0.1027p Ordinary
 16:18:42 - 27-Jul-26
Sell* 250,500 0.1035p Ordinary
 15:57:18 - 27-Jul-26
Sell* 3,123 0.10p SI Trade
 11:06:45 - 27-Jul-26
Buy* 200,000 0.1184p Ordinary
 10:37:11 - 27-Jul-26
Sell* 80,236 0.10p Ordinary
 10:14:45 - 27-Jul-26
Sell* 75,690 0.10p SI Trade
 10:14:45 - 27-Jul-26
Sell* 4,545 0.10p SI Trade
 10:14:45 - 27-Jul-26
Sell* 1,000,000 0.1036p Ordinary
 10:13:34 - 27-Jul-26
Buy* 836,138 0.119p Ordinary
 08:56:39 - 27-Jul-26
Sell* 117 0.10p Ordinary
 08:42:06 - 27-Jul-26
Buy* 100,000 0.1175p Ordinary
 16:29:17 - 24-Jul-26
Sell* 80,236 0.10p Ordinary
 16:27:35 - 24-Jul-26
Sell* 80,170 0.10p SI Trade
 16:27:35 - 24-Jul-26
Buy* 1,000,000 0.115p Ordinary
 16:27:27 - 24-Jul-26
Sell* 162,766 0.1027p Ordinary
 16:08:28 - 24-Jul-26
Sell* 299,825 0.1026p Ordinary
 16:01:39 - 24-Jul-26
Buy* 123,852 0.1155p Ordinary
 15:30:01 - 24-Jul-26
Buy* 2,561,068 0.117p Ordinary
 15:16:19 - 24-Jul-26
Buy* 1,475 0.12p SI Trade
 14:10:47 - 24-Jul-26
Buy* 3,333,333 0.1084p Ordinary
 14:10:43 - 24-Jul-26
Buy* 224,871 0.1094p Ordinary
 08:08:35 - 24-Jul-26
Sell* 20,981 0.1011p Ordinary
 08:00:23 - 24-Jul-26
Sell* 21,601 0.1011p Ordinary
 14:48:26 - 23-Jul-26
Sell* 860 0.10p Ordinary
 11:11:30 - 23-Jul-26
Sell* 100,000 0.10p Ordinary
 08:19:52 - 23-Jul-26
Sell* 90,000 0.10p Ordinary
 16:07:09 - 22-Jul-26
Buy* 8,333 0.12p Ordinary
 15:30:41 - 22-Jul-26
Sell* 1,000,000 0.108p Ordinary
 12:04:57 - 22-Jul-26
Buy* 100,000 0.12p Ordinary
 12:02:03 - 22-Jul-26
Buy* 2,000,000 0.109p Ordinary
 11:50:03 - 22-Jul-26
Buy* 250,000 0.1079p Ordinary
 11:40:19 - 22-Jul-26
Buy* 49,862 0.1094p Ordinary
 10:30:58 - 22-Jul-26
Sell* 153,963 0.0951p Ordinary
 10:17:02 - 22-Jul-26
Buy* 27 0.11p SI Trade
 09:55:18 - 22-Jul-26
Sell* 1,563 0.09p SI Trade
 09:55:18 - 22-Jul-26
Sell* 39,489 0.09p SI Trade
 09:55:18 - 22-Jul-26
Buy* 203 0.11p SI Trade
 09:55:18 - 22-Jul-26
Sell* 1,520,000 0.1021p Ordinary
 09:53:56 - 22-Jul-26
Sell* 360,390 0.10p Ordinary
 09:43:41 - 22-Jul-26
Buy* 399,879 0.12p Ordinary
 09:39:05 - 22-Jul-26
Buy* 750,000 0.1158p Ordinary
 08:54:47 - 22-Jul-26
Buy* 90,000 0.12p Ordinary
 08:34:42 - 22-Jul-26
Sell* 100,000 0.09p Ordinary
 08:32:08 - 22-Jul-26
Buy* 100,000 0.12p Ordinary
 08:26:00 - 22-Jul-26
Buy* 130,000 0.12p Ordinary
 08:11:32 - 22-Jul-26
Buy* 200,000 0.12p Ordinary
 08:10:32 - 22-Jul-26
Buy* 153,963 0.1158p Ordinary
 08:08:01 - 22-Jul-26
Buy* 421,770 0.1169p Ordinary
 08:04:22 - 22-Jul-26
Buy* 421,770 0.1169p Ordinary
 08:02:03 - 22-Jul-26
Buy* 2,500 0.12p Ordinary
 08:00:58 - 22-Jul-26
Buy* 18,382 0.1088p Ordinary
 15:56:04 - 21-Jul-26
Buy* 18,382 0.1088p Ordinary
 15:54:44 - 21-Jul-26
Buy* 2,286 0.11p Ordinary
 15:48:58 - 21-Jul-26
Buy* 500,000 0.1055p Ordinary
 15:28:03 - 21-Jul-26
Buy* 2,500,000 0.1027p Ordinary
 15:11:53 - 21-Jul-26
Buy* 2,727 0.11p Ordinary
 15:08:45 - 21-Jul-26
Buy* 2,000,000 0.103p Ordinary
 14:04:37 - 21-Jul-26
Unknown* 8,000,000 0.1035p Ordinary
 13:36:31 - 21-Jul-26
Buy* 31,932 0.1035p Ordinary
 11:27:38 - 21-Jul-26
Sell* 94,000 0.09p Ordinary
 08:44:17 - 21-Jul-26
Buy* 74,000 0.11p Ordinary
 08:44:02 - 21-Jul-26
Buy* 20,000 0.11p Ordinary
 08:43:51 - 21-Jul-26
Buy* 250,000 0.104p Ordinary
 08:16:44 - 21-Jul-26
Sell* 1,000,000 0.0999p Ordinary
 08:03:29 - 21-Jul-26
Sell* 400,000 0.0999p Ordinary
 08:01:22 - 21-Jul-26
Buy* 3,000 0.10p Ordinary
 16:12:46 - 20-Jul-26
Buy* 1,541 0.10p Ordinary
 11:02:57 - 20-Jul-26
Buy* 1,541 0.10p SI Trade
 11:02:56 - 20-Jul-26
Buy* 1,800 0.10p Ordinary
 10:53:45 - 20-Jul-26
Buy* 1,541 0.10p Ordinary
 10:24:43 - 20-Jul-26
Buy* 1,541 0.10p SI Trade
 10:24:42 - 20-Jul-26
Buy* 1,541 0.10p Ordinary
 10:10:44 - 20-Jul-26
Buy* 1,714 0.10p SI Trade
 10:10:44 - 20-Jul-26
Sell* 5,418 0.09p Ordinary
 08:03:00 - 20-Jul-26
Buy* 1,000,000 0.0979p Ordinary
 13:03:54 - 17-Jul-26
Buy* 4 0.10p Ordinary
 12:25:10 - 17-Jul-26
Buy* 25,025 0.0999p Ordinary
 11:55:30 - 17-Jul-26
Buy* 2,000 0.10p Ordinary
 11:17:25 - 17-Jul-26
Buy* 2,000 0.10p Ordinary
 11:16:33 - 17-Jul-26
Buy* 2,000 0.10p Ordinary
 10:23:28 - 17-Jul-26
Sell* 800,000 0.0911p Ordinary
 10:22:57 - 17-Jul-26
Buy* 1,818 0.11p SI Trade
 09:03:52 - 17-Jul-26
Sell* 10,000 0.09p Ordinary
 08:47:49 - 17-Jul-26
Sell* 100,802 0.0922p Ordinary
 13:41:40 - 16-Jul-26
Sell* 2,796,421 0.0962p Ordinary
 09:26:22 - 16-Jul-26
Sell* 100,000 0.0942p Ordinary
 09:15:52 - 16-Jul-26
Unknown* 9,276,769 0.091p Ordinary
 08:13:38 - 16-Jul-26
Buy* 3,853 0.11p SI Trade
 15:44:31 - 15-Jul-26
Sell* 200,000 0.0957p Ordinary
 12:54:00 - 15-Jul-26
Sell* 200,000 0.0956p Ordinary
 12:53:06 - 15-Jul-26
Sell* 726 0.09p Ordinary
 11:51:35 - 15-Jul-26
Sell* 26 0.09p Ordinary
 11:47:19 - 15-Jul-26
Sell* 764 0.09p Ordinary
 11:41:30 - 15-Jul-26
Buy* 1,000,000 0.1028p Ordinary
 10:16:20 - 15-Jul-26
FTSE 100 Latest
Value10,854.32
Change37.76