Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.0802p Ordinary
 13:00:51 - 04-Aug-26
Sell* 310,000 0.08p Ordinary
 11:53:02 - 04-Aug-26
Sell* 1 0.0821p Ordinary
 10:15:04 - 03-Aug-26
Unknown* 1,666 0.09p SI Trade
 09:36:39 - 03-Aug-26
Buy* 3,000,000 0.09p Ordinary
 09:36:27 - 03-Aug-26
Sell* 1 0.08p Ordinary
 15:45:32 - 31-Jul-26
Buy* 600,000 0.088p Ordinary
 15:40:33 - 31-Jul-26
Buy* 150,000 0.088p Ordinary
 15:33:43 - 31-Jul-26
Buy* 150,000 0.088p Ordinary
 15:33:24 - 31-Jul-26
Buy* 1 0.09p Ordinary
 15:26:29 - 31-Jul-26
Buy* 3,946 0.09p SI Trade
 15:23:29 - 31-Jul-26
Sell* 960,396 0.082p Ordinary
 15:21:56 - 31-Jul-26
Buy* 48,068 0.09p Ordinary
 15:14:22 - 31-Jul-26
Buy* 45,764 0.09p SI Trade
 15:14:22 - 31-Jul-26
Buy* 1,053 0.09p SI Trade
 15:14:22 - 31-Jul-26
Buy* 1,250 0.09p SI Trade
 15:14:22 - 31-Jul-26
Buy* 2,222 0.09p Ordinary
 15:14:17 - 31-Jul-26
Buy* 48,068 0.09p Ordinary
 15:14:17 - 31-Jul-26
Buy* 14,235 0.09p SI Trade
 15:14:17 - 31-Jul-26
Buy* 10,000 0.09p SI Trade
 15:14:17 - 31-Jul-26
Buy* 44,493 0.0899p Ordinary
 15:14:17 - 31-Jul-26
Sell* 1 0.08p Ordinary
 15:14:12 - 31-Jul-26
Sell* 1,167,940 0.0821p Ordinary
 15:13:57 - 31-Jul-26
Sell* 824 0.08p SI Trade
 15:13:29 - 31-Jul-26
Sell* 1,000,000 0.0901p Ordinary
 15:13:25 - 31-Jul-26
Sell* 2,000,000 0.0901p Ordinary
 15:12:53 - 31-Jul-26
Buy* 1,000 0.10p SI Trade
 10:12:16 - 30-Jul-26
Buy* 5,710 0.10p SI Trade
 10:12:16 - 30-Jul-26
Buy* 14,660 0.10p SI Trade
 10:12:16 - 30-Jul-26
Sell* 2,500 0.09p SI Trade
 10:12:16 - 30-Jul-26
Sell* 225,610 0.0915p Ordinary
 14:09:07 - 29-Jul-26
Buy* 90,000 0.10p Ordinary
 10:29:08 - 29-Jul-26
Sell* 8,333 0.09p Ordinary
 09:35:09 - 29-Jul-26
Buy* 1,000,000 0.0978p Ordinary
 09:19:32 - 29-Jul-26
Buy* 81,818 0.11p Ordinary
 14:53:00 - 28-Jul-26
Sell* 35,000 0.0957p Ordinary
 13:00:55 - 28-Jul-26
Buy* 91,911 0.1088p Ordinary
 11:00:10 - 28-Jul-26
Sell* 2,000,000 0.101p Ordinary
 10:58:19 - 28-Jul-26
Sell* 2,000,000 0.1021p Ordinary
 10:58:04 - 28-Jul-26
Sell* 6,000,000 0.1036p Ordinary
 10:57:16 - 28-Jul-26
Sell* 330,000 0.10p Ordinary
 09:46:46 - 28-Jul-26
Buy* 8,333 0.12p Ordinary
 09:28:58 - 28-Jul-26
Sell* 15,000 0.1027p Ordinary
 16:18:42 - 27-Jul-26
Sell* 250,500 0.1035p Ordinary
 15:57:18 - 27-Jul-26
Sell* 3,123 0.10p SI Trade
 11:06:45 - 27-Jul-26
Buy* 200,000 0.1184p Ordinary
 10:37:11 - 27-Jul-26
Sell* 80,236 0.10p Ordinary
 10:14:45 - 27-Jul-26
Sell* 75,690 0.10p SI Trade
 10:14:45 - 27-Jul-26
Sell* 4,545 0.10p SI Trade
 10:14:45 - 27-Jul-26
Sell* 1,000,000 0.1036p Ordinary
 10:13:34 - 27-Jul-26
Buy* 836,138 0.119p Ordinary
 08:56:39 - 27-Jul-26
Sell* 117 0.10p Ordinary
 08:42:06 - 27-Jul-26
Buy* 100,000 0.1175p Ordinary
 16:29:17 - 24-Jul-26
Sell* 80,236 0.10p Ordinary
 16:27:35 - 24-Jul-26
Sell* 80,170 0.10p SI Trade
 16:27:35 - 24-Jul-26
Buy* 1,000,000 0.115p Ordinary
 16:27:27 - 24-Jul-26
Sell* 162,766 0.1027p Ordinary
 16:08:28 - 24-Jul-26
Sell* 299,825 0.1026p Ordinary
 16:01:39 - 24-Jul-26
Buy* 123,852 0.1155p Ordinary
 15:30:01 - 24-Jul-26
Buy* 2,561,068 0.117p Ordinary
 15:16:19 - 24-Jul-26
Buy* 1,475 0.12p SI Trade
 14:10:47 - 24-Jul-26
Buy* 3,333,333 0.1084p Ordinary
 14:10:43 - 24-Jul-26
Buy* 224,871 0.1094p Ordinary
 08:08:35 - 24-Jul-26
Sell* 20,981 0.1011p Ordinary
 08:00:23 - 24-Jul-26
Sell* 21,601 0.1011p Ordinary
 14:48:26 - 23-Jul-26
Sell* 860 0.10p Ordinary
 11:11:30 - 23-Jul-26
Sell* 100,000 0.10p Ordinary
 08:19:52 - 23-Jul-26
Sell* 90,000 0.10p Ordinary
 16:07:09 - 22-Jul-26
Buy* 8,333 0.12p Ordinary
 15:30:41 - 22-Jul-26
Sell* 1,000,000 0.108p Ordinary
 12:04:57 - 22-Jul-26
Buy* 100,000 0.12p Ordinary
 12:02:03 - 22-Jul-26
Buy* 2,000,000 0.109p Ordinary
 11:50:03 - 22-Jul-26
Buy* 250,000 0.1079p Ordinary
 11:40:19 - 22-Jul-26
Buy* 49,862 0.1094p Ordinary
 10:30:58 - 22-Jul-26
Sell* 153,963 0.0951p Ordinary
 10:17:02 - 22-Jul-26
Buy* 27 0.11p SI Trade
 09:55:18 - 22-Jul-26
Sell* 1,563 0.09p SI Trade
 09:55:18 - 22-Jul-26
Sell* 39,489 0.09p SI Trade
 09:55:18 - 22-Jul-26
Buy* 203 0.11p SI Trade
 09:55:18 - 22-Jul-26
Sell* 1,520,000 0.1021p Ordinary
 09:53:56 - 22-Jul-26
Sell* 360,390 0.10p Ordinary
 09:43:41 - 22-Jul-26
Buy* 399,879 0.12p Ordinary
 09:39:05 - 22-Jul-26
Buy* 750,000 0.1158p Ordinary
 08:54:47 - 22-Jul-26
Buy* 90,000 0.12p Ordinary
 08:34:42 - 22-Jul-26
Sell* 100,000 0.09p Ordinary
 08:32:08 - 22-Jul-26
Buy* 100,000 0.12p Ordinary
 08:26:00 - 22-Jul-26
Buy* 130,000 0.12p Ordinary
 08:11:32 - 22-Jul-26
Buy* 200,000 0.12p Ordinary
 08:10:32 - 22-Jul-26
Buy* 153,963 0.1158p Ordinary
 08:08:01 - 22-Jul-26
Buy* 421,770 0.1169p Ordinary
 08:04:22 - 22-Jul-26
Buy* 421,770 0.1169p Ordinary
 08:02:03 - 22-Jul-26
Buy* 2,500 0.12p Ordinary
 08:00:58 - 22-Jul-26
Buy* 18,382 0.1088p Ordinary
 15:56:04 - 21-Jul-26
Buy* 18,382 0.1088p Ordinary
 15:54:44 - 21-Jul-26
Buy* 2,286 0.11p Ordinary
 15:48:58 - 21-Jul-26
Buy* 500,000 0.1055p Ordinary
 15:28:03 - 21-Jul-26
Buy* 2,500,000 0.1027p Ordinary
 15:11:53 - 21-Jul-26
Buy* 2,727 0.11p Ordinary
 15:08:45 - 21-Jul-26
Buy* 2,000,000 0.103p Ordinary
 14:04:37 - 21-Jul-26
Unknown* 8,000,000 0.1035p Ordinary
 13:36:31 - 21-Jul-26
Buy* 31,932 0.1035p Ordinary
 11:27:38 - 21-Jul-26
Sell* 94,000 0.09p Ordinary
 08:44:17 - 21-Jul-26
Buy* 74,000 0.11p Ordinary
 08:44:02 - 21-Jul-26
Buy* 20,000 0.11p Ordinary
 08:43:51 - 21-Jul-26
Buy* 250,000 0.104p Ordinary
 08:16:44 - 21-Jul-26
Sell* 1,000,000 0.0999p Ordinary
 08:03:29 - 21-Jul-26
Sell* 400,000 0.0999p Ordinary
 08:01:22 - 21-Jul-26
Buy* 3,000 0.10p Ordinary
 16:12:46 - 20-Jul-26
Buy* 1,541 0.10p Ordinary
 11:02:57 - 20-Jul-26
Buy* 1,541 0.10p SI Trade
 11:02:56 - 20-Jul-26
Buy* 1,800 0.10p Ordinary
 10:53:45 - 20-Jul-26
Buy* 1,541 0.10p Ordinary
 10:24:43 - 20-Jul-26
Buy* 1,541 0.10p SI Trade
 10:24:42 - 20-Jul-26
Buy* 1,541 0.10p Ordinary
 10:10:44 - 20-Jul-26
Buy* 1,714 0.10p SI Trade
 10:10:44 - 20-Jul-26
Sell* 5,418 0.09p Ordinary
 08:03:00 - 20-Jul-26
Buy* 1,000,000 0.0979p Ordinary
 13:03:54 - 17-Jul-26
Buy* 4 0.10p Ordinary
 12:25:10 - 17-Jul-26
Buy* 25,025 0.0999p Ordinary
 11:55:30 - 17-Jul-26
Buy* 2,000 0.10p Ordinary
 11:17:25 - 17-Jul-26
Buy* 2,000 0.10p Ordinary
 11:16:33 - 17-Jul-26
Buy* 2,000 0.10p Ordinary
 10:23:28 - 17-Jul-26
Sell* 800,000 0.0911p Ordinary
 10:22:57 - 17-Jul-26
Buy* 1,818 0.11p SI Trade
 09:03:52 - 17-Jul-26
Sell* 10,000 0.09p Ordinary
 08:47:49 - 17-Jul-26
Sell* 100,802 0.0922p Ordinary
 13:41:40 - 16-Jul-26
Sell* 2,796,421 0.0962p Ordinary
 09:26:22 - 16-Jul-26
Sell* 100,000 0.0942p Ordinary
 09:15:52 - 16-Jul-26
Unknown* 9,276,769 0.091p Ordinary
 08:13:38 - 16-Jul-26
Buy* 3,853 0.11p SI Trade
 15:44:31 - 15-Jul-26
Sell* 200,000 0.0957p Ordinary
 12:54:00 - 15-Jul-26
Sell* 200,000 0.0956p Ordinary
 12:53:06 - 15-Jul-26
Sell* 726 0.09p Ordinary
 11:51:35 - 15-Jul-26
Sell* 26 0.09p Ordinary
 11:47:19 - 15-Jul-26
Sell* 764 0.09p Ordinary
 11:41:30 - 15-Jul-26
Buy* 1,000,000 0.1028p Ordinary
 10:16:20 - 15-Jul-26
Buy* 909 0.11p SI Trade
 09:13:57 - 15-Jul-26
Sell* 500,000 0.0956p Ordinary
 13:21:55 - 14-Jul-26
Sell* 102,513 0.0956p Ordinary
 12:14:01 - 13-Jul-26
Sell* 9,090 0.09p SI Trade
 10:15:01 - 13-Jul-26
Buy* 1,363 0.11p Ordinary
 08:38:06 - 13-Jul-26
Buy* 9,090 0.11p SI Trade
 14:50:06 - 10-Jul-26
Buy* 40,532 0.1032p Ordinary
 13:20:34 - 10-Jul-26
Sell* 99,744 0.09p Ordinary
 10:08:45 - 10-Jul-26
Sell* 69,637 0.09p Ordinary
 09:37:30 - 10-Jul-26
Buy* 99,744 0.11p Ordinary
 09:33:03 - 10-Jul-26
Buy* 69,637 0.11p Ordinary
 09:07:14 - 10-Jul-26
Sell* 74,934 0.09p Ordinary
 09:05:55 - 10-Jul-26
Buy* 74,934 0.11p Ordinary
 09:04:07 - 10-Jul-26
Sell* 13,967 0.09p Ordinary
 08:04:46 - 10-Jul-26
Sell* 3,932 0.09p SI Trade
 12:43:56 - 09-Jul-26
Sell* 9,728 0.09p SI Trade
 12:43:56 - 09-Jul-26
Sell* 450,000 0.0951p Ordinary
 10:46:44 - 09-Jul-26
Sell* 1,020 0.09p Ordinary
 09:26:39 - 09-Jul-26
Sell* 2,490 0.0951p Ordinary
 14:18:38 - 08-Jul-26
Sell* 20,157 0.09p Ordinary
 12:54:01 - 08-Jul-26
Sell* 9,090 0.09p SI Trade
 12:53:59 - 08-Jul-26
Buy* 960,396 0.1034p Ordinary
 09:23:45 - 08-Jul-26
Sell* 5,973 0.0956p Ordinary
 15:30:05 - 07-Jul-26
Sell* 4,466 0.09p SI Trade
 15:27:32 - 07-Jul-26
Sell* 20,000 0.09p SI Trade
 15:27:32 - 07-Jul-26
Buy* 2,205 0.11p Ordinary
 08:07:46 - 07-Jul-26
Unknown* 0 0.09p SI Trade
 16:24:49 - 06-Jul-26
Sell* 136,363 0.09p Ordinary
 15:32:04 - 06-Jul-26
Buy* 381 0.11p SI Trade
 11:01:11 - 06-Jul-26
Buy* 1,000 0.11p Ordinary
 10:09:31 - 06-Jul-26
Buy* 1,222 0.11p SI Trade
 10:09:31 - 06-Jul-26
Buy* 672,151 0.1034p Ordinary
 09:34:25 - 03-Jul-26
Buy* 31,963 0.1034p Ordinary
 08:39:46 - 03-Jul-26
Buy* 41,634 0.1034p Ordinary
 08:45:28 - 02-Jul-26
Sell* 55,000 0.0951p Ordinary
 08:19:51 - 02-Jul-26
Buy* 41,763 0.1038p Ordinary
 16:20:29 - 01-Jul-26
Buy* 16,377 0.1038p Ordinary
 15:11:12 - 01-Jul-26
Sell* 267,859 0.095p Ordinary
 14:49:58 - 01-Jul-26
Buy* 41,725 0.1052p Ordinary
 14:36:53 - 01-Jul-26
Buy* 3 0.11p Ordinary
 13:23:58 - 01-Jul-26
Sell* 500,000 0.096p Ordinary
 13:08:41 - 01-Jul-26
Sell* 439,335 0.0945p Ordinary
 10:12:52 - 01-Jul-26
Buy* 954,899 0.1042p Ordinary
 09:25:12 - 01-Jul-26
Buy* 250,500 0.103p Suspected BUY Trade
 16:35:25 - 30-Jun-26
Sell* 16,482 0.0933p Ordinary
 15:04:31 - 30-Jun-26
Sell* 3,559 0.0933p Ordinary
 13:03:58 - 30-Jun-26
Buy* 909 0.11p SI Trade
 12:11:07 - 30-Jun-26
Buy* 3,000,000 0.1049p Ordinary
 10:18:38 - 30-Jun-26
Sell* 1,817,958 0.10p Ordinary
 15:44:03 - 29-Jun-26
Sell* 2,000,000 0.10p Ordinary
 15:38:01 - 29-Jun-26
Sell* 915,450 0.1088p Ordinary
 14:16:41 - 29-Jun-26
Sell* 2,000,000 0.10p Ordinary
 12:24:58 - 29-Jun-26
Sell* 448,662 0.1013p Ordinary
 10:03:20 - 29-Jun-26
Sell* 500,000 0.1011p Ordinary
 10:02:45 - 29-Jun-26
Sell* 3,094,988 0.1034p Ordinary
 08:47:16 - 29-Jun-26
Buy* 38,300 0.1124p Ordinary
 08:45:52 - 29-Jun-26
Buy* 948,662 0.1129p Ordinary
 08:34:30 - 29-Jun-26
Buy* 439,335 0.1129p Ordinary
 08:32:09 - 29-Jun-26
Buy* 218,963 0.111p Ordinary
 08:04:17 - 29-Jun-26
Unknown* 1,600 0.11p SI Trade
 08:01:29 - 29-Jun-26
Buy* 1,791,321 0.1071p Ordinary
 08:01:00 - 29-Jun-26
Sell* 454,545 0.1045p Ordinary
 08:00:03 - 29-Jun-26
Sell* 500,000 0.1045p Ordinary
 10:42:36 - 26-Jun-26
Sell* 951,247 0.1046p Ordinary
 08:48:50 - 26-Jun-26
FTSE 100 Latest
Value10,892.29
Change34.59