Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 288,236 0.1062p Suspected BUY Trade
 09:39:09 - 20-Apr-26
Sell* 2,125 0.09p Ordinary
 08:31:05 - 20-Apr-26
Buy* 1,000,000 0.1064p Ordinary
 09:14:40 - 17-Apr-26
Sell* 75,000 0.09p Ordinary
 16:03:53 - 16-Apr-26
Buy* 34,649 0.12p Ordinary
 15:58:40 - 16-Apr-26
Buy* 95,764 0.119p Ordinary
 15:37:47 - 16-Apr-26
Buy* 75,000 0.12p Ordinary
 14:17:57 - 16-Apr-26
Buy* 8,333 0.12p Ordinary
 14:16:17 - 16-Apr-26
Sell* 58,834 0.09p Ordinary
 14:09:22 - 16-Apr-26
Buy* 58,834 0.12p Ordinary
 14:07:02 - 16-Apr-26
Buy* 833 0.12p Ordinary
 13:52:35 - 16-Apr-26
Buy* 1,599,147 0.1068p Suspected BUY Trade
 12:03:06 - 16-Apr-26
Buy* 600,000 0.1074p Ordinary
 10:09:41 - 16-Apr-26
Buy* 2,500,000 0.1095p Suspected BUY Trade
 08:36:47 - 16-Apr-26
Buy* 8,333 0.12p Ordinary
 08:35:09 - 16-Apr-26
Unknown* 4,000,000 0.108p Ordinary
 15:29:54 - 15-Apr-26
Buy* 4,000,000 0.108p Ordinary
 15:29:53 - 15-Apr-26
Unknown* -4,000,000 0.108p Ordinary
Correction
 15:29:53 - 15-Apr-26
Sell* 176,614 0.0915p Ordinary
 15:06:11 - 15-Apr-26
Buy* 100,000 0.103p Suspected BUY Trade
 14:50:19 - 15-Apr-26
Sell* 5,000,000 0.09p Negotiated Trade
 11:56:44 - 15-Apr-26
Buy* 287,907 0.1042p Suspected BUY Trade
 10:03:52 - 15-Apr-26
Sell* 550,000 0.0915p Ordinary
 09:25:44 - 15-Apr-26
Sell* 450,000 0.09p Ordinary
 16:26:35 - 14-Apr-26
Buy* 9,090 0.11p Ordinary
 08:31:11 - 14-Apr-26
Buy* 190,657 0.1049p Ordinary
 15:48:20 - 13-Apr-26
Sell* 1,236,650 0.0921p Ordinary
 15:22:41 - 13-Apr-26
Buy* 181,983 0.1099p Ordinary
 14:03:14 - 13-Apr-26
Sell* 1,050,464 0.0961p Ordinary
 13:51:40 - 13-Apr-26
Buy* 297 0.11p SI Trade
 12:47:25 - 13-Apr-26
Sell* 769 0.09p SI Trade
 12:47:25 - 13-Apr-26
Unknown* 10,000,000 0.1001p Ordinary
 12:46:54 - 13-Apr-26
Sell* 6,620 0.09p Ordinary
 09:02:59 - 13-Apr-26
Sell* 402,730 0.1001p Ordinary
 08:56:15 - 13-Apr-26
Unknown* 5,680,000 0.105p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 5,673,380 0.105p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 2,000,000 0.105p Negotiated Trade
 16:26:23 - 10-Apr-26
Buy* 168,350 0.1188p Ordinary
 16:16:00 - 10-Apr-26
Sell* 9 0.0986p Ordinary
 14:16:32 - 10-Apr-26
Buy* 2,689,128 0.1113p Suspected BUY Trade
 14:06:19 - 10-Apr-26
Buy* 35,576 0.12p Ordinary
 14:02:57 - 10-Apr-26
Sell* 27,888 0.0986p Ordinary
 13:59:42 - 10-Apr-26
Sell* 459,322 0.09p Ordinary
 13:57:26 - 10-Apr-26
Buy* 213,868 0.12p Ordinary
 12:11:52 - 10-Apr-26
Buy* 245,454 0.12p Ordinary
 12:10:31 - 10-Apr-26
Buy* 80,000 0.1113p Suspected BUY Trade
 11:09:10 - 10-Apr-26
Buy* 450,000 0.112p Ordinary
 10:43:44 - 10-Apr-26
Buy* 130,000 0.1125p Suspected BUY Trade
 10:38:50 - 10-Apr-26
Buy* 1,600,000 0.1125p Suspected BUY Trade
 10:36:38 - 10-Apr-26
Buy* 90,000 0.1125p Suspected BUY Trade
 09:50:49 - 10-Apr-26
Buy* 950,000 0.1095p Suspected BUY Trade
 09:49:30 - 10-Apr-26
Unknown* 10,000,000 0.102p Negotiated Trade
 09:29:18 - 10-Apr-26
Buy* 1,500,000 0.1095p Suspected BUY Trade
 09:28:03 - 10-Apr-26
Buy* 336,118 0.1095p Suspected BUY Trade
 08:39:46 - 10-Apr-26
Buy* 17,241 0.116p Ordinary
 08:36:09 - 10-Apr-26
Buy* 450,273 0.1095p Suspected BUY Trade
 08:23:24 - 10-Apr-26
Buy* 5,000,000 0.1068p Suspected BUY Trade
 08:13:04 - 10-Apr-26
Sell* 2,000,000 0.10p Negotiated Trade
 16:00:09 - 09-Apr-26
Buy* 929,307 0.1068p Suspected BUY Trade
 15:51:34 - 09-Apr-26
Sell* 2,500,000 0.10p Negotiated Trade
 14:41:46 - 09-Apr-26
Buy* 250,000 0.1068p Suspected BUY Trade
 14:41:46 - 09-Apr-26
Buy* 950,000 0.1068p Suspected BUY Trade
 14:01:15 - 09-Apr-26
Buy* 3,900,000 0.1044p Ordinary
 13:07:28 - 09-Apr-26
Buy* 1,000,000 0.104p Ordinary
 13:05:18 - 09-Apr-26
Sell* 1,345,531 0.0961p Ordinary
 12:59:53 - 09-Apr-26
Buy* 730,293 0.104p Suspected BUY Trade
 13:33:24 - 08-Apr-26
Unknown* 1,000,000 0.10p Negotiated Trade
 09:18:56 - 08-Apr-26
Buy* 1,000,000 0.1044p Ordinary
 09:18:41 - 08-Apr-26
Buy* 1,500,000 0.105p Ordinary
 14:49:09 - 07-Apr-26
Unknown* 3,000,000 0.10p Negotiated Trade
 14:39:23 - 07-Apr-26
Sell* 78,159 0.09p Ordinary
 14:28:10 - 07-Apr-26
Buy* 15,023 0.1044p Ordinary
 14:27:36 - 07-Apr-26
Buy* 13,650 0.1044p Ordinary
 14:27:01 - 07-Apr-26
Sell* 250,000 0.0951p Ordinary
 14:09:17 - 07-Apr-26
Buy* 355,177 0.1015p Suspected BUY Trade
 13:33:12 - 07-Apr-26
Sell* 2 0.09p Ordinary
 13:29:59 - 07-Apr-26
Sell* 352,687 0.0951p Ordinary
 13:24:11 - 07-Apr-26
Buy* 138,428 0.1015p Suspected BUY Trade
 13:20:21 - 07-Apr-26
Buy* 272 0.11p SI Trade
 12:01:48 - 07-Apr-26
Buy* 909 0.11p SI Trade
 12:01:48 - 07-Apr-26
Buy* 2,000,000 0.10p Ordinary
 11:55:26 - 07-Apr-26
Buy* 2,325,620 0.1015p Suspected BUY Trade
 10:59:10 - 07-Apr-26
Sell* 5,000,000 0.0911p Ordinary
 10:00:38 - 07-Apr-26
Sell* 101,518 0.08p Ordinary
 09:57:28 - 07-Apr-26
Buy* 30,000 0.11p Ordinary
 08:11:22 - 07-Apr-26
Buy* 50,000 0.11p Ordinary
 08:11:22 - 07-Apr-26
Buy* 50,000 0.11p Ordinary
 08:11:22 - 07-Apr-26
Buy* 250,000 0.104p Suspected BUY Trade
 16:40:18 - 02-Apr-26
Buy* 2,454 0.11p Ordinary
 15:25:39 - 02-Apr-26
Sell* 454 0.08p Ordinary
 14:55:33 - 02-Apr-26
Buy* 1,000,000 0.0978p Ordinary
 14:29:26 - 02-Apr-26
Buy* 5,000,000 0.11p Ordinary
 12:54:12 - 02-Apr-26
Sell* 100,000 0.0802p Ordinary
 11:31:44 - 02-Apr-26
Buy* 3,640 0.11p Ordinary
 10:55:31 - 02-Apr-26
Sell* 2 0.08p Ordinary
 10:32:36 - 02-Apr-26
Buy* 4 0.11p Ordinary
 10:32:25 - 02-Apr-26
Buy* 8,181 0.11p Ordinary
 08:12:41 - 02-Apr-26
Sell* 153,335 0.0852p Ordinary
 14:46:11 - 01-Apr-26
Sell* 488 0.0852p Ordinary
 13:58:29 - 01-Apr-26
Buy* 532,000 0.098p Ordinary
 11:09:57 - 01-Apr-26
Buy* 1,200,000 0.10p Ordinary
 10:53:53 - 01-Apr-26
Buy* 454 0.11p Ordinary
 09:29:06 - 01-Apr-26
Sell* 335,293 0.0852p Ordinary
 14:21:14 - 31-Mar-26
Sell* 705 0.0852p Ordinary
 13:26:58 - 31-Mar-26
Buy* 49,758 0.1015p Suspected BUY Trade
 13:15:38 - 31-Mar-26
Sell* 470 0.0852p Ordinary
 12:45:28 - 31-Mar-26
Sell* 1,000,000 0.0855p Ordinary
 11:03:08 - 31-Mar-26
Sell* 500,000 0.0852p Ordinary
 14:06:03 - 30-Mar-26
Buy* 333,784 0.10p Ordinary
 12:10:44 - 30-Mar-26
Sell* 581,288 0.0861p Ordinary
 08:08:23 - 30-Mar-26
Buy* 954 0.11p SI Trade
 08:02:50 - 30-Mar-26
Sell* 334,414 0.0921p Ordinary
 08:02:34 - 30-Mar-26
Sell* 800,000 0.0921p Ordinary
 15:52:33 - 27-Mar-26
Sell* 72,821 0.09p Ordinary
 10:22:21 - 27-Mar-26
Buy* 51,756 0.1025p Suspected BUY Trade
 09:30:21 - 27-Mar-26
Buy* 51,756 0.1025p Suspected BUY Trade
 09:28:42 - 27-Mar-26
Buy* 56,560 0.11p Ordinary
 09:24:35 - 27-Mar-26
Buy* 16,261 0.11p Ordinary
 09:23:33 - 27-Mar-26
Buy* 50,000 0.103p Suspected BUY Trade
 09:16:11 - 27-Mar-26
Buy* 950,000 0.103p Suspected BUY Trade
 09:15:19 - 27-Mar-26
Sell* 1 0.0921p Ordinary
 09:14:11 - 27-Mar-26
Buy* 1,923,793 0.1036p Ordinary
 08:31:22 - 27-Mar-26
Sell* 1 0.085p Ordinary
 08:16:34 - 27-Mar-26
Buy* 1,500,000 0.10p Suspected BUY Trade
 16:28:51 - 26-Mar-26
Sell* 1 0.085p Ordinary
 15:53:11 - 26-Mar-26
Unknown* 500,000 0.0867p Ordinary
 15:03:20 - 26-Mar-26
Unknown* -500,000 0.08666p Ordinary
Correction
 15:03:20 - 26-Mar-26
Sell* 500,000 0.08666p Ordinary
 15:03:20 - 26-Mar-26
Buy* 21,063 0.11p Ordinary
 13:20:13 - 26-Mar-26
Sell* 1,092,648 0.0901p Ordinary
 13:09:48 - 26-Mar-26
Sell* 1 0.0901p Ordinary
 12:54:07 - 26-Mar-26
Buy* 500,000 0.105p Suspected BUY Trade
 11:24:34 - 26-Mar-26
Buy* 1,000,000 0.105p Suspected BUY Trade
 11:08:39 - 26-Mar-26
Buy* 2,150,000 0.10p Ordinary
 11:06:39 - 26-Mar-26
Buy* 150,000 0.105p Suspected BUY Trade
 10:41:02 - 26-Mar-26
Buy* 1,000,000 0.0999p Ordinary
 10:35:52 - 26-Mar-26
Sell* 834,028 0.0901p Ordinary
 10:34:12 - 26-Mar-26
Buy* 2,000,000 0.10p Suspected BUY Trade
 10:31:33 - 26-Mar-26
Buy* 3,340 0.11p SI Trade
 10:30:26 - 26-Mar-26
Buy* 2,000 0.10p Ordinary
 09:13:13 - 26-Mar-26
Sell* 1 0.085p Ordinary
 08:34:32 - 26-Mar-26
Buy* 3 0.10p Ordinary
 08:34:24 - 26-Mar-26
Buy* 10,150 0.10p SI Trade
 15:50:24 - 25-Mar-26
Buy* 91,368 0.10p Ordinary
 10:35:08 - 25-Mar-26
Buy* 464,286 0.10p Ordinary
 10:06:15 - 25-Mar-26
Sell* 50,000 0.086p Ordinary
 15:21:08 - 24-Mar-26
Buy* 50,000 0.10p Suspected BUY Trade
 14:00:27 - 24-Mar-26
Buy* 4,061 0.10p SI Trade
 09:01:18 - 24-Mar-26
Sell* 79,667 0.09p SI Trade
 09:01:18 - 24-Mar-26
Sell* 1,310,996 0.0901p Ordinary
 09:00:57 - 24-Mar-26
Sell* 199,990 0.09p Ordinary
 08:14:27 - 24-Mar-26
Sell* 387,431 0.1021p Ordinary
 14:43:00 - 23-Mar-26
Buy* 2,400,000 0.1099p Ordinary
 14:42:33 - 23-Mar-26
Buy* 1,200,000 0.10p Ordinary
 14:42:22 - 23-Mar-26
Buy* 1,400,000 0.10p Ordinary
 14:42:07 - 23-Mar-26
Sell* 10,000 0.08p Ordinary
 14:36:13 - 23-Mar-26
Buy* 4,085,900 0.0978p Ordinary
 12:35:11 - 23-Mar-26
Sell* 6,250 0.08p SI Trade
 12:33:05 - 23-Mar-26
Sell* 18,838 0.08p SI Trade
 12:33:05 - 23-Mar-26
Buy* 10,000 0.10p SI Trade
 12:33:05 - 23-Mar-26
Buy* 5,056,690 0.0988p Ordinary
 12:29:37 - 23-Mar-26
Buy* 5,270,053 0.09489p Ordinary
 12:28:54 - 23-Mar-26
Sell* 101,162 0.08p Ordinary
 09:22:22 - 23-Mar-26
Buy* 120,000 0.10p Ordinary
 09:22:07 - 23-Mar-26
Sell* 137,412 0.08p Ordinary
 09:21:41 - 23-Mar-26
Buy* 105,000 0.10p Ordinary
 09:20:21 - 23-Mar-26
Sell* 1,500,000 0.081p Ordinary
 08:54:41 - 23-Mar-26
Buy* 1,000,000 0.0925p Ordinary
 08:31:24 - 23-Mar-26
Buy* 1,000,000 0.0925p Ordinary
 08:22:45 - 23-Mar-26
Buy* 36,040 0.10p SI Trade
 08:05:32 - 23-Mar-26
Sell* 1,500,000 0.08p Ordinary
 08:05:21 - 23-Mar-26
Buy* 450,000 0.10p Ordinary
 08:04:14 - 23-Mar-26
Buy* 38,606 0.10p Ordinary
 08:03:49 - 23-Mar-26
Buy* 35,935 0.10p SI Trade
 08:03:49 - 23-Mar-26
Sell* 400,000 0.0851p Ordinary
 15:31:11 - 20-Mar-26
Sell* 2,591,828 0.0879p Ordinary
 14:56:14 - 20-Mar-26
Sell* 10,000 0.085p Ordinary
 13:14:06 - 20-Mar-26
Buy* 610 0.10p SI Trade
 12:31:09 - 20-Mar-26
Buy* 5,000 0.10p SI Trade
 12:31:09 - 20-Mar-26
Buy* 41,545 0.10p Ordinary
 09:32:34 - 20-Mar-26
Buy* 17,096 0.10p SI Trade
 09:32:34 - 20-Mar-26
Buy* 1,818 0.11p SI Trade
 09:11:29 - 20-Mar-26
Buy* 434 0.11p SI Trade
 09:11:29 - 20-Mar-26
Buy* 4,166,666 0.096p Ordinary
 08:59:12 - 20-Mar-26
Sell* 1,324 0.085p Ordinary
 15:53:39 - 19-Mar-26
Sell* 1,520,000 0.0895p Ordinary
 15:33:50 - 19-Mar-26
Sell* 5,714,236 0.0815p Ordinary
 14:56:15 - 19-Mar-26
Buy* 21,456 0.10p Ordinary
 14:55:39 - 19-Mar-26
Sell* 90,000 0.0901p Ordinary
 14:11:37 - 19-Mar-26
Buy* 1 0.10p SI Trade
 10:25:34 - 19-Mar-26
Buy* 5,000 0.10p SI Trade
 10:25:34 - 19-Mar-26
Sell* 280,000 0.0903p Ordinary
 10:25:07 - 19-Mar-26
Sell* 1,000,000 0.09p Ordinary
 10:21:17 - 19-Mar-26
Buy* 1,904 0.105p SI Trade
 10:15:19 - 19-Mar-26
Unknown* 0 0.09p SI Trade
 10:15:19 - 19-Mar-26
Unknown* 0 0.09p SI Trade
 10:15:19 - 19-Mar-26
Sell* 500,000 0.09p Ordinary
 08:56:52 - 19-Mar-26
Sell* 1,500,000 0.09p Ordinary
 08:55:57 - 19-Mar-26
Sell* 79,227 0.09p Ordinary
 08:02:39 - 19-Mar-26
Sell* 2,500,000 0.09p Ordinary
 16:00:06 - 18-Mar-26
FTSE 100 Latest
Value10,594.95
Change-72.68