Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 0.1103p Ordinary
 16:21:25 - 23-Oct-26
Sell* 1,000,000 0.1103p Ordinary
 16:20:18 - 23-Oct-26
Sell* 3,500,000 0.106p Ordinary
 16:19:17 - 23-Oct-26
Sell* 18,181 0.11p SI Trade
 16:14:41 - 23-Oct-26
Buy* 5,000,000 0.115p Ordinary
 16:13:51 - 23-Oct-26
Unknown* -5,000,000 0.0115p Ordinary
Correction
 16:13:51 - 23-Oct-26
Sell* 5,000,000 0.0115p Ordinary
 16:13:51 - 23-Oct-26
Sell* 64,067 0.10p SI Trade
 15:20:01 - 23-Oct-26
Buy* 16,666 0.12p SI Trade
 15:20:01 - 23-Oct-26
Buy* 5,015 0.12p SI Trade
 15:20:01 - 23-Oct-26
Sell* 20,000 0.10p SI Trade
 15:20:01 - 23-Oct-26
Buy* 5,836 0.12p SI Trade
 15:20:01 - 23-Oct-26
Buy* 538,876 0.106p Ordinary
 14:34:52 - 23-Oct-26
Buy* 53,745 0.106p Ordinary
 14:31:00 - 23-Oct-26
Sell* 4 0.10p Ordinary
 13:52:21 - 23-Oct-26
Buy* 1 0.1149p Ordinary
 13:50:49 - 23-Oct-26
Buy* 1 0.1149p Ordinary
 13:48:23 - 23-Oct-26
Buy* 1 0.1149p Ordinary
 13:46:57 - 23-Oct-26
Buy* 1 0.1149p Ordinary
 13:45:54 - 23-Oct-26
Buy* 131 0.12p SI Trade
 12:41:58 - 23-Oct-26
Sell* 20,000 0.10p SI Trade
 12:41:58 - 23-Oct-26
Buy* 65 0.12p SI Trade
 12:41:58 - 23-Oct-26
Sell* 28 0.09p Ordinary
 12:19:40 - 23-Oct-26
Buy* 4 0.12p Ordinary
 12:18:55 - 23-Oct-26
Buy* 4 0.12p Ordinary
 12:17:21 - 23-Oct-26
Buy* 4 0.12p Ordinary
 12:16:02 - 23-Oct-26
Unknown* 10,000,000 0.105p Ordinary
 12:14:34 - 23-Oct-26
Buy* 4 0.11p Ordinary
 12:14:22 - 23-Oct-26
Buy* 1,000,000 0.1059p Ordinary
 12:13:53 - 23-Oct-26
Buy* 4 0.11p Ordinary
 12:12:38 - 23-Oct-26
Buy* 4 0.11p Ordinary
 12:11:29 - 23-Oct-26
Buy* 4 0.11p Ordinary
 12:10:46 - 23-Oct-26
Sell* 3,000,000 0.0973p Ordinary
 12:10:26 - 23-Oct-26
Sell* 3,000,000 0.0973p Ordinary
 12:10:08 - 23-Oct-26
Buy* 3,000,000 0.1068p Ordinary
 11:59:28 - 23-Oct-26
Buy* 2,863 0.11p SI Trade
 11:58:09 - 23-Oct-26
Sell* 22,222 0.09p SI Trade
 11:58:09 - 23-Oct-26
Buy* 1,431 0.11p SI Trade
 11:58:09 - 23-Oct-26
Buy* 3,000,000 0.0999p Ordinary
 11:58:00 - 23-Oct-26
Buy* 5,000,000 0.0989p Ordinary
 11:56:58 - 23-Oct-26
Unknown* 10,000,000 0.0989p Ordinary
 10:30:08 - 23-Oct-26
Sell* 12,000 0.0911p Ordinary
 09:55:23 - 23-Oct-26
Buy* 300,000 0.0989p Ordinary
 09:25:56 - 23-Oct-26
Buy* 150,000 0.0989p Ordinary
 08:28:33 - 23-Oct-26
Sell* 379,891 0.09p Ordinary
 08:22:03 - 23-Oct-26
Sell* 22,222 0.09p SI Trade
 08:22:00 - 23-Oct-26
Sell* 2,950 0.09p SI Trade
 08:22:00 - 23-Oct-26
Sell* 647 0.09p SI Trade
 08:22:00 - 23-Oct-26
Sell* 1,806 0.09p SI Trade
 08:22:00 - 23-Oct-26
Buy* 10,000 0.10p SI Trade
 08:22:00 - 23-Oct-26
Sell* 15,500 0.09p SI Trade
 08:22:00 - 23-Oct-26
Sell* 10,012 0.09p SI Trade
 08:22:00 - 23-Oct-26
Buy* 30,000 0.10p SI Trade
 08:22:00 - 23-Oct-26
Sell* 849 0.09p SI Trade
 08:22:00 - 23-Oct-26
Sell* 300,684 0.09p SI Trade
 08:22:00 - 23-Oct-26
Sell* 15,933 0.09p SI Trade
 08:22:00 - 23-Oct-26
Sell* 14,285 0.09p SI Trade
 08:22:00 - 23-Oct-26
Sell* 4,600 0.09p SI Trade
 08:22:00 - 23-Oct-26
Sell* 1,286 0.09p SI Trade
 08:22:00 - 23-Oct-26
Buy* 9,000 0.10p SI Trade
 08:22:00 - 23-Oct-26
Sell* 25,000 0.09p SI Trade
 08:22:00 - 23-Oct-26
Buy* 942,394 0.1055p Ordinary
 14:04:44 - 22-Oct-26
Buy* 2,255,193 0.106p Ordinary
 12:34:47 - 22-Oct-26
Buy* 927,439 0.1068p Ordinary
 10:17:57 - 22-Oct-26
Buy* 46,728 0.107p Ordinary
 08:33:07 - 22-Oct-26
Buy* 15,000 0.107p Ordinary
 15:53:48 - 21-Oct-26
Buy* 27,149 0.107p Ordinary
 15:35:38 - 21-Oct-26
Sell* 1,588,500 0.101p Ordinary
 11:39:06 - 21-Oct-26
Sell* 50,000 0.1003p Ordinary
 16:24:40 - 20-Oct-26
Unknown* 7,210,400 0.10p Ordinary
 15:50:41 - 20-Oct-26
Sell* 300,000 0.1011p Ordinary
 12:37:31 - 20-Oct-26
Sell* 20,000 0.10p SI Trade
 12:07:06 - 20-Oct-26
Sell* 2,000,000 0.1022p Ordinary
 08:44:23 - 20-Oct-26
Buy* 25,000 0.12p SI Trade
 08:42:46 - 20-Oct-26
Buy* 8,333 0.12p SI Trade
 08:42:46 - 20-Oct-26
Sell* 14,285 0.10p SI Trade
 08:42:46 - 20-Oct-26
Sell* 2,254 0.10p SI Trade
 08:42:46 - 20-Oct-26
Sell* 3,571 0.10p SI Trade
 08:42:46 - 20-Oct-26
Sell* 3,785 0.10p SI Trade
 08:42:46 - 20-Oct-26
Sell* 8,807 0.10p SI Trade
 08:42:46 - 20-Oct-26
Sell* 20,000 0.10p SI Trade
 08:42:46 - 20-Oct-26
Sell* 2,000,000 0.1049p Ordinary
 08:42:31 - 20-Oct-26
Sell* 750,000 0.1061p Ordinary
 08:40:16 - 20-Oct-26
Sell* 1,250,000 0.1061p Ordinary
 08:37:15 - 20-Oct-26
Sell* 170,686 0.10p Ordinary
 15:15:48 - 19-Oct-26
Buy* 884 0.13p SI Trade
 15:14:11 - 19-Oct-26
Buy* 2,307 0.13p SI Trade
 15:14:11 - 19-Oct-26
Buy* 15,384 0.13p SI Trade
 15:14:11 - 19-Oct-26
Sell* 1,022 0.10p SI Trade
 15:14:11 - 19-Oct-26
Sell* 1,500 0.10p SI Trade
 15:14:11 - 19-Oct-26
Sell* 1,006 0.10p SI Trade
 15:14:11 - 19-Oct-26
Sell* 20,000 0.10p SI Trade
 15:14:11 - 19-Oct-26
Sell* 3,291 0.10p SI Trade
 15:14:11 - 19-Oct-26
Sell* 10,000 0.10p SI Trade
 15:14:11 - 19-Oct-26
Buy* 1,476 0.13p SI Trade
 15:14:11 - 19-Oct-26
Sell* 2,000,000 0.1067p Ordinary
 14:45:06 - 19-Oct-26
Sell* 714 0.10p SI Trade
 13:14:14 - 19-Oct-26
Sell* 7,142 0.10p SI Trade
 13:14:14 - 19-Oct-26
Buy* 5,461 0.13p SI Trade
 13:14:14 - 19-Oct-26
Sell* 20,000 0.10p SI Trade
 13:14:14 - 19-Oct-26
Buy* 7,700 0.13p SI Trade
 13:14:14 - 19-Oct-26
Sell* 1,500 0.10p SI Trade
 13:14:14 - 19-Oct-26
Sell* 9,307 0.10p SI Trade
 13:14:14 - 19-Oct-26
Buy* 7,692 0.13p SI Trade
 13:14:14 - 19-Oct-26
Sell* 3,378 0.10p SI Trade
 13:14:14 - 19-Oct-26
Sell* 1,428 0.10p SI Trade
 13:14:14 - 19-Oct-26
Sell* 6,361 0.10p SI Trade
 13:14:14 - 19-Oct-26
Buy* 647 0.13p SI Trade
 13:14:14 - 19-Oct-26
Buy* 6,464 0.13p SI Trade
 13:14:14 - 19-Oct-26
Buy* 769 0.13p SI Trade
 13:14:14 - 19-Oct-26
Buy* 846 0.13p SI Trade
 13:14:14 - 19-Oct-26
Sell* 3,005 0.10p SI Trade
 13:14:14 - 19-Oct-26
Sell* 34,435 0.10p SI Trade
 13:14:14 - 19-Oct-26
Sell* 4,285 0.10p SI Trade
 13:14:14 - 19-Oct-26
Buy* 3,232 0.13p SI Trade
 13:14:14 - 19-Oct-26
Sell* 1,633 0.10p SI Trade
 13:14:14 - 19-Oct-26
Sell* 2,284 0.10p SI Trade
 13:14:14 - 19-Oct-26
Sell* 8,878 0.10p SI Trade
 13:14:14 - 19-Oct-26
Buy* 3,846 0.13p SI Trade
 13:14:14 - 19-Oct-26
Sell* 3,637 0.10p SI Trade
 13:14:14 - 19-Oct-26
Buy* 1,022 0.13p SI Trade
 13:14:14 - 19-Oct-26
Sell* 1,142 0.10p SI Trade
 13:14:14 - 19-Oct-26
Sell* 68,467 0.10p SI Trade
 13:14:14 - 19-Oct-26
Sell* 14,000 0.10p SI Trade
 13:14:14 - 19-Oct-26
Buy* 20,000 0.125p Ordinary
 12:59:18 - 19-Oct-26
Sell* 2,000,000 0.1075p Ordinary
 09:03:08 - 19-Oct-26
Sell* 193,675 0.10p Ordinary
 08:31:46 - 19-Oct-26
Sell* 61,605 0.1067p Ordinary
 08:12:21 - 19-Oct-26
Sell* 500,000 0.1067p Ordinary
 16:28:11 - 16-Oct-26
Sell* 624,798 0.1067p Ordinary
 16:02:58 - 16-Oct-26
Sell* 525,185 0.1061p Ordinary
 15:52:12 - 16-Oct-26
Sell* 71,428 0.10p SI Trade
 15:47:40 - 16-Oct-26
Buy* 769 0.13p SI Trade
 15:47:40 - 16-Oct-26
Buy* 14,615 0.13p SI Trade
 15:47:40 - 16-Oct-26
Sell* 1,961 0.10p SI Trade
 15:47:40 - 16-Oct-26
Buy* 8,807 0.13p SI Trade
 15:37:45 - 16-Oct-26
Buy* 80,000 0.13p SI Trade
 15:37:45 - 16-Oct-26
Sell* 714 0.11p SI Trade
 15:37:45 - 16-Oct-26
Buy* 256,515 0.13p SI Trade
 15:37:45 - 16-Oct-26
Buy* 3,000 0.13p SI Trade
 15:37:45 - 16-Oct-26
Buy* 2,438 0.13p SI Trade
 15:37:45 - 16-Oct-26
Buy* 75,923 0.13p SI Trade
 15:37:45 - 16-Oct-26
Buy* 1,961 0.13p SI Trade
 15:37:45 - 16-Oct-26
Buy* 10,000 0.13p SI Trade
 15:37:45 - 16-Oct-26
Sell* 602 0.11p SI Trade
 15:37:45 - 16-Oct-26
Buy* 1,238 0.13p SI Trade
 15:37:45 - 16-Oct-26
Sell* 3,571 0.11p SI Trade
 15:37:45 - 16-Oct-26
Sell* 5,177 0.11p SI Trade
 15:37:45 - 16-Oct-26
Sell* 1,860,431 0.1152p Ordinary
 15:37:34 - 16-Oct-26
Buy* 181,818 0.1375p Ordinary
 15:04:02 - 16-Oct-26
Sell* 200,000 0.11p SI Trade
 14:59:47 - 16-Oct-26
Sell* 2,785 0.11p SI Trade
 14:59:47 - 16-Oct-26
Buy* 1,127 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 1,806 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 3,785 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 3,378 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 6,928 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 594 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 5,414 0.14p SI Trade
 14:59:47 - 16-Oct-26
Sell* 3,985 0.11p SI Trade
 14:59:47 - 16-Oct-26
Buy* 5,177 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 602 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 15,500 0.14p SI Trade
 14:59:47 - 16-Oct-26
Sell* 6,835 0.11p SI Trade
 14:59:47 - 16-Oct-26
Buy* 1,127 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 3,571 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 10,000 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 602 0.14p SI Trade
 14:59:47 - 16-Oct-26
Sell* 357,141 0.11p SI Trade
 14:59:47 - 16-Oct-26
Buy* 9,457 0.14p SI Trade
 14:59:47 - 16-Oct-26
Sell* 55,178 0.11p SI Trade
 14:59:47 - 16-Oct-26
Buy* 11,592 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 2,142 0.14p SI Trade
 14:59:47 - 16-Oct-26
Sell* 122,221 0.11p SI Trade
 14:59:47 - 16-Oct-26
Sell* 60,136 0.11p SI Trade
 14:59:47 - 16-Oct-26
Buy* 71,428 0.14p SI Trade
 14:59:47 - 16-Oct-26
Sell* 562 0.11p SI Trade
 14:59:47 - 16-Oct-26
Buy* 47,524 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 3,550 0.14p SI Trade
 14:59:47 - 16-Oct-26
Sell* 14,890 0.11p SI Trade
 14:59:47 - 16-Oct-26
Buy* 1,428 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 714 0.14p SI Trade
 14:59:47 - 16-Oct-26
Buy* 3,328 0.14p SI Trade
 14:59:47 - 16-Oct-26
Sell* 71,425 0.11p SI Trade
 14:59:47 - 16-Oct-26
Buy* 3,571 0.14p SI Trade
 14:16:26 - 16-Oct-26
Buy* 3,005 0.14p SI Trade
 14:15:27 - 16-Oct-26
Sell* 145,852 0.12p SI Trade
 14:15:27 - 16-Oct-26
Buy* 714 0.14p SI Trade
 14:15:27 - 16-Oct-26
Buy* 602 0.14p SI Trade
 14:15:27 - 16-Oct-26
Buy* 10,000 0.14p SI Trade
 14:15:27 - 16-Oct-26
Buy* 2,284 0.14p SI Trade
 14:15:27 - 16-Oct-26
Buy* 714 0.14p SI Trade
 14:15:27 - 16-Oct-26
Buy* 4,285 0.14p SI Trade
 14:15:27 - 16-Oct-26
Buy* 3,571 0.14p SI Trade
 14:15:27 - 16-Oct-26
Buy* 1,000 0.14p SI Trade
 14:15:27 - 16-Oct-26
Buy* 3,571 0.14p SI Trade
 14:15:27 - 16-Oct-26
Buy* 14,285 0.14p SI Trade
 14:15:27 - 16-Oct-26
Buy* 14,285 0.14p SI Trade
 14:15:27 - 16-Oct-26
Buy* 3,571 0.14p SI Trade
 14:15:27 - 16-Oct-26
Buy* 34,435 0.14p SI Trade
 14:15:27 - 16-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67