Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.0956p Ordinary
 13:21:55 - 14-Jul-26
Sell* 102,513 0.0956p Ordinary
 12:14:01 - 13-Jul-26
Sell* 9,090 0.09p SI Trade
 10:15:01 - 13-Jul-26
Buy* 1,363 0.11p Ordinary
 08:38:06 - 13-Jul-26
Buy* 9,090 0.11p SI Trade
 14:50:06 - 10-Jul-26
Buy* 40,532 0.1032p Ordinary
 13:20:34 - 10-Jul-26
Sell* 99,744 0.09p Ordinary
 10:08:45 - 10-Jul-26
Sell* 69,637 0.09p Ordinary
 09:37:30 - 10-Jul-26
Buy* 99,744 0.11p Ordinary
 09:33:03 - 10-Jul-26
Buy* 69,637 0.11p Ordinary
 09:07:14 - 10-Jul-26
Sell* 74,934 0.09p Ordinary
 09:05:55 - 10-Jul-26
Buy* 74,934 0.11p Ordinary
 09:04:07 - 10-Jul-26
Sell* 13,967 0.09p Ordinary
 08:04:46 - 10-Jul-26
Sell* 3,932 0.09p SI Trade
 12:43:56 - 09-Jul-26
Sell* 9,728 0.09p SI Trade
 12:43:56 - 09-Jul-26
Sell* 450,000 0.0951p Ordinary
 10:46:44 - 09-Jul-26
Sell* 1,020 0.09p Ordinary
 09:26:39 - 09-Jul-26
Sell* 2,490 0.0951p Ordinary
 14:18:38 - 08-Jul-26
Sell* 20,157 0.09p Ordinary
 12:54:01 - 08-Jul-26
Sell* 9,090 0.09p SI Trade
 12:53:59 - 08-Jul-26
Buy* 960,396 0.1034p Ordinary
 09:23:45 - 08-Jul-26
Sell* 5,973 0.0956p Ordinary
 15:30:05 - 07-Jul-26
Sell* 4,466 0.09p SI Trade
 15:27:32 - 07-Jul-26
Sell* 20,000 0.09p SI Trade
 15:27:32 - 07-Jul-26
Buy* 2,205 0.11p Ordinary
 08:07:46 - 07-Jul-26
Unknown* 0 0.09p SI Trade
 16:24:49 - 06-Jul-26
Sell* 136,363 0.09p Ordinary
 15:32:04 - 06-Jul-26
Buy* 381 0.11p SI Trade
 11:01:11 - 06-Jul-26
Buy* 1,000 0.11p Ordinary
 10:09:31 - 06-Jul-26
Buy* 1,222 0.11p SI Trade
 10:09:31 - 06-Jul-26
Buy* 672,151 0.1034p Ordinary
 09:34:25 - 03-Jul-26
Buy* 31,963 0.1034p Ordinary
 08:39:46 - 03-Jul-26
Buy* 41,634 0.1034p Ordinary
 08:45:28 - 02-Jul-26
Sell* 55,000 0.0951p Ordinary
 08:19:51 - 02-Jul-26
Buy* 41,763 0.1038p Ordinary
 16:20:29 - 01-Jul-26
Buy* 16,377 0.1038p Ordinary
 15:11:12 - 01-Jul-26
Sell* 267,859 0.095p Ordinary
 14:49:58 - 01-Jul-26
Buy* 41,725 0.1052p Ordinary
 14:36:53 - 01-Jul-26
Buy* 3 0.11p Ordinary
 13:23:58 - 01-Jul-26
Sell* 500,000 0.096p Ordinary
 13:08:41 - 01-Jul-26
Sell* 439,335 0.0945p Ordinary
 10:12:52 - 01-Jul-26
Buy* 954,899 0.1042p Ordinary
 09:25:12 - 01-Jul-26
Buy* 250,500 0.103p Suspected BUY Trade
 16:35:25 - 30-Jun-26
Sell* 16,482 0.0933p Ordinary
 15:04:31 - 30-Jun-26
Sell* 3,559 0.0933p Ordinary
 13:03:58 - 30-Jun-26
Buy* 909 0.11p SI Trade
 12:11:07 - 30-Jun-26
Buy* 3,000,000 0.1049p Ordinary
 10:18:38 - 30-Jun-26
Sell* 1,817,958 0.10p Ordinary
 15:44:03 - 29-Jun-26
Sell* 2,000,000 0.10p Ordinary
 15:38:01 - 29-Jun-26
Sell* 915,450 0.1088p Ordinary
 14:16:41 - 29-Jun-26
Sell* 2,000,000 0.10p Ordinary
 12:24:58 - 29-Jun-26
Sell* 448,662 0.1013p Ordinary
 10:03:20 - 29-Jun-26
Sell* 500,000 0.1011p Ordinary
 10:02:45 - 29-Jun-26
Sell* 3,094,988 0.1034p Ordinary
 08:47:16 - 29-Jun-26
Buy* 38,300 0.1124p Ordinary
 08:45:52 - 29-Jun-26
Buy* 948,662 0.1129p Ordinary
 08:34:30 - 29-Jun-26
Buy* 439,335 0.1129p Ordinary
 08:32:09 - 29-Jun-26
Buy* 218,963 0.111p Ordinary
 08:04:17 - 29-Jun-26
Unknown* 1,600 0.11p SI Trade
 08:01:29 - 29-Jun-26
Buy* 1,791,321 0.1071p Ordinary
 08:01:00 - 29-Jun-26
Sell* 454,545 0.1045p Ordinary
 08:00:03 - 29-Jun-26
Sell* 500,000 0.1045p Ordinary
 10:42:36 - 26-Jun-26
Sell* 951,247 0.1046p Ordinary
 08:48:50 - 26-Jun-26
Buy* 100,000 0.11p Ordinary
 14:52:40 - 25-Jun-26
Sell* 899,916 0.10p Ordinary
 13:50:04 - 25-Jun-26
Sell* 3,458 0.10p SI Trade
 15:47:47 - 24-Jun-26
Sell* 252,385 0.105p Ordinary
 13:15:15 - 24-Jun-26
Buy* 2,000,000 0.1055p Ordinary
 08:59:27 - 24-Jun-26
Sell* 1,000,000 0.1001p Ordinary
 08:51:49 - 24-Jun-26
Sell* 1,000,000 0.1001p Ordinary
 08:51:08 - 24-Jun-26
Sell* 250,000 0.1001p Ordinary
 15:24:40 - 23-Jun-26
Sell* 100,000 0.10p Ordinary
 14:22:27 - 23-Jun-26
Sell* 1,999,800 0.101p Ordinary
 08:29:35 - 23-Jun-26
Buy* 909 0.11p SI Trade
 08:24:36 - 22-Jun-26
Buy* 14,873 0.11p SI Trade
 08:24:36 - 22-Jun-26
Buy* 921,300 0.108p Ordinary
 08:24:28 - 22-Jun-26
Sell* 979,008 0.1048p Ordinary
 14:27:56 - 19-Jun-26
Sell* 100,000 0.1011p Ordinary
 08:56:08 - 19-Jun-26
Buy* 137,741 0.1089p Ordinary
 08:38:41 - 19-Jun-26
Buy* 17,998 0.11p Ordinary
 08:00:02 - 19-Jun-26
Sell* 2,613 0.10p SI Trade
 08:00:02 - 19-Jun-26
Buy* 2,613 0.11p SI Trade
 08:00:02 - 19-Jun-26
Buy* 9,090 0.11p SI Trade
 16:34:37 - 18-Jun-26
Buy* 11,166 0.11p SI Trade
 16:34:37 - 18-Jun-26
Sell* 2,500 0.10p SI Trade
 16:34:37 - 18-Jun-26
Sell* 27,857 0.1011p Ordinary
 13:28:10 - 18-Jun-26
Buy* 50,000 0.108p Ordinary
 12:17:31 - 18-Jun-26
Sell* 1,000,000 0.1048p Ordinary
 11:06:42 - 18-Jun-26
Buy* 17,757 0.11p Ordinary
 12:28:22 - 17-Jun-26
Buy* 17,982 0.11p SI Trade
 12:28:22 - 17-Jun-26
Sell* 833 0.10p SI Trade
 12:28:22 - 17-Jun-26
Buy* 17,149 0.11p Ordinary
 13:47:07 - 16-Jun-26
Buy* 17,149 0.11p SI Trade
 13:47:07 - 16-Jun-26
Sell* 17,423 0.1011p Ordinary
 12:26:08 - 16-Jun-26
Sell* 1,333 0.10p Ordinary
 08:31:09 - 16-Jun-26
Buy* 17,149 0.11p Ordinary
 08:15:09 - 16-Jun-26
Buy* 19,079 0.11p SI Trade
 08:15:09 - 16-Jun-26
Buy* 927 0.11p SI Trade
 08:15:09 - 16-Jun-26
Sell* 50,000 0.1011p Ordinary
 08:04:10 - 16-Jun-26
Buy* 20,007 0.11p Ordinary
 11:07:20 - 15-Jun-26
Buy* 20,007 0.11p SI Trade
 11:07:20 - 15-Jun-26
Buy* 20,007 0.11p Ordinary
 10:15:26 - 15-Jun-26
Buy* 23,849 0.11p SI Trade
 10:15:26 - 15-Jun-26
Unknown* 0 0.10p SI Trade
 10:15:26 - 15-Jun-26
Sell* 3,383 0.10p SI Trade
 10:15:26 - 15-Jun-26
Sell* 50,503 0.10p Ordinary
 08:04:04 - 15-Jun-26
Buy* 20,466 0.11p Ordinary
 16:04:25 - 12-Jun-26
Buy* 13,278 0.11p SI Trade
 16:04:24 - 12-Jun-26
Buy* 1,200 0.11p SI Trade
 16:04:24 - 12-Jun-26
Sell* 2,000,000 0.10p Ordinary
 16:04:17 - 12-Jun-26
Sell* 1,237 0.10p Ordinary
 14:09:51 - 12-Jun-26
Sell* 1,000,000 0.1011p Ordinary
 16:20:15 - 11-Jun-26
Buy* 3,917 0.11p SI Trade
 12:46:02 - 11-Jun-26
Buy* 9,090 0.11p SI Trade
 12:46:02 - 11-Jun-26
Buy* 12,962 0.108p Ordinary
 10:08:28 - 11-Jun-26
Sell* 1,000,000 0.1015p Ordinary
 13:42:55 - 10-Jun-26
Sell* 1,950,967 0.103p Ordinary
 13:39:02 - 10-Jun-26
Sell* 105,077 0.103p Ordinary
 10:39:33 - 10-Jun-26
Sell* 772,548 0.1042p Ordinary
 16:13:33 - 09-Jun-26
Sell* 22,665 0.10p SI Trade
 13:02:13 - 09-Jun-26
Buy* 8,333 0.12p SI Trade
 13:02:13 - 09-Jun-26
Sell* 1,000,000 0.1094p Ordinary
 08:33:51 - 09-Jun-26
Buy* 44,000 0.12p Ordinary
 14:07:51 - 08-Jun-26
Sell* 457,038 0.1094p Ordinary
 13:55:52 - 08-Jun-26
Buy* 100,000 0.12p Ordinary
 10:28:53 - 08-Jun-26
Sell* 100,000 0.10p Ordinary
 10:28:27 - 08-Jun-26
Buy* 50,000 0.12p Ordinary
 10:24:41 - 08-Jun-26
Sell* 13,920 0.1042p Ordinary
 10:22:38 - 08-Jun-26
Buy* 3,383 0.12p SI Trade
 10:12:37 - 08-Jun-26
Sell* 10,000 0.10p SI Trade
 10:12:37 - 08-Jun-26
Sell* 1,000,000 0.1041p Ordinary
 08:29:15 - 08-Jun-26
Sell* 4,214,496 0.1036p Ordinary
 15:12:20 - 05-Jun-26
Sell* 800,000 0.1099p Ordinary
 13:51:57 - 05-Jun-26
Buy* 2,000,000 0.1099p Ordinary
 12:36:09 - 05-Jun-26
Sell* 1,250,000 0.1031p Ordinary
 12:12:34 - 05-Jun-26
Buy* 3,000,000 0.1087p Ordinary
 11:12:58 - 05-Jun-26
Sell* 25,000 0.1013p Ordinary
 09:43:47 - 05-Jun-26
Buy* 867,773 0.1089p Ordinary
 08:28:47 - 05-Jun-26
Sell* 5,000 0.1013p Ordinary
 16:21:38 - 04-Jun-26
Buy* 2,030,000 0.1089p Ordinary
 16:10:58 - 04-Jun-26
Buy* 430,663 0.1089p Ordinary
 14:52:41 - 04-Jun-26
Buy* 200,000 0.109p Ordinary
 14:34:18 - 04-Jun-26
Sell* 5,000,000 0.10p Ordinary
 13:23:50 - 04-Jun-26
Buy* 5,045,955 0.1099p Ordinary
 12:38:17 - 04-Jun-26
Buy* 300,000 0.1084p Ordinary
 15:21:51 - 03-Jun-26
Buy* 2,418 0.11p SI Trade
 14:42:42 - 03-Jun-26
Buy* 909 0.11p SI Trade
 14:42:42 - 03-Jun-26
Buy* 8,700 0.11p SI Trade
 14:42:42 - 03-Jun-26
Sell* 1,668,060 0.1026p Ordinary
 14:41:46 - 03-Jun-26
Sell* 10,000 0.1023p Ordinary
 12:37:28 - 03-Jun-26
Sell* 670,000 0.102p Uncrossing Trade
 11:00:03 - 03-Jun-26
Sell* 125,000 0.1023p Ordinary
 12:21:39 - 02-Jun-26
Buy* 18,565 0.11p Ordinary
 12:13:49 - 02-Jun-26
Sell* 816 0.10p SI Trade
 12:13:49 - 02-Jun-26
Buy* 19,381 0.11p SI Trade
 12:13:49 - 02-Jun-26
Buy* 776,102 0.109p Ordinary
 12:02:38 - 02-Jun-26
Sell* 332,500 0.1023p Ordinary
 10:36:45 - 02-Jun-26
Buy* 1,831,037 0.1089p Ordinary
 10:13:07 - 02-Jun-26
Buy* 5,000,000 0.1075p Ordinary
 08:43:11 - 02-Jun-26
Buy* 100,000 0.1075p Ordinary
 08:09:03 - 02-Jun-26
Sell* 150,636 0.101p Ordinary
 08:03:34 - 02-Jun-26
Sell* 3,173 0.10p Uncrossing Trade
 16:35:16 - 01-Jun-26
Sell* 1,100,000 0.10p Uncrossing Trade
 11:00:21 - 01-Jun-26
Buy* 18,565 0.11p Ordinary
 10:55:57 - 01-Jun-26
Buy* 923 0.11p SI Trade
 10:08:38 - 01-Jun-26
Buy* 500,000 0.109p Ordinary
 09:10:16 - 01-Jun-26
Sell* 5,000,000 0.1012p Ordinary
 09:00:16 - 01-Jun-26
Buy* 37,051 0.1099p Ordinary
 08:50:06 - 01-Jun-26
Buy* 100,000 0.11p Ordinary
 08:12:32 - 01-Jun-26
Buy* 1,000,000 0.1094p Ordinary
 16:26:03 - 29-May-26
Unknown* 0 0.10p SI Trade
 14:04:51 - 29-May-26
Buy* 2,736 0.11p SI Trade
 14:04:51 - 29-May-26
Buy* 9,090 0.11p SI Trade
 14:04:51 - 29-May-26
Sell* 1,896,489 0.1011p Ordinary
 14:04:32 - 29-May-26
Sell* 87,296 0.10p Ordinary
 11:06:12 - 29-May-26
Buy* 1,000,000 0.114p Ordinary
 09:41:51 - 29-May-26
Buy* 3,791 0.12p Ordinary
 08:35:07 - 29-May-26
Sell* 13 0.10p Ordinary
 08:00:18 - 29-May-26
Unknown* 0 0.10p SI Trade
 16:24:14 - 28-May-26
Sell* 2,843,602 0.1055p Ordinary
 16:24:05 - 28-May-26
Sell* 99,998 0.105p Ordinary
 15:46:01 - 28-May-26
Buy* 3,000,000 0.11p Ordinary
 15:43:15 - 28-May-26
Buy* 1,000,000 0.108p Ordinary
 14:47:52 - 28-May-26
Buy* 150,000 0.108p Ordinary
 14:37:22 - 28-May-26
Buy* 5,454 0.11p SI Trade
 14:15:20 - 28-May-26
Buy* 3,000,000 0.1067p Ordinary
 13:21:25 - 28-May-26
Buy* 2,000,000 0.1069p Ordinary
 12:35:46 - 28-May-26
Buy* 5,000,000 0.1045p Ordinary
 12:34:24 - 28-May-26
Sell* 3,000,000 0.10p Ordinary
 10:38:06 - 28-May-26
Sell* 723 0.10p SI Trade
 10:36:17 - 28-May-26
Buy* 681 0.11p Ordinary
 09:45:19 - 28-May-26
Sell* 15,768 0.10p SI Trade
 08:56:50 - 28-May-26
Sell* 2,270,000 0.1001p Ordinary
 08:56:37 - 28-May-26
Buy* 7,918 0.11p SI Trade
 14:50:34 - 27-May-26
Buy* 6,790 0.11p SI Trade
 14:50:34 - 27-May-26
Sell* 2,500,000 0.10p Ordinary
 14:46:47 - 27-May-26
Sell* 2,500,000 0.1002p Ordinary
 14:43:28 - 27-May-26
Buy* 888,397 0.112p Ordinary
 12:44:52 - 27-May-26
Sell* 4,000 0.10p Ordinary
 11:11:29 - 27-May-26
Buy* 16,422 0.12p Ordinary
 14:49:48 - 26-May-26
FTSE 100 Latest
Value10,529.39
Change31.10