| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,192 | 0.1025p | Ordinary |
15:58:51 - 13-May-26 |
| Buy* | 250 | 0.12p | Ordinary |
15:47:09 - 13-May-26 |
| Buy* | 14,182 | 0.12p | Ordinary |
14:31:39 - 13-May-26 |
| Buy* | 9,802 | 0.12p | Ordinary |
14:30:45 - 13-May-26 |
| Buy* | 640,272 | 0.1177p | Ordinary |
13:57:25 - 13-May-26 |
| Buy* | 5,711,121 | 0.1084p | Ordinary |
12:27:59 - 13-May-26 |
| Buy* | 299,825 | 0.1084p | Ordinary |
12:24:39 - 13-May-26 |
| Sell* | 3,000,000 | 0.10p | Ordinary |
12:14:58 - 13-May-26 |
| Sell* | 500,000 | 0.1011p | Ordinary |
11:33:00 - 13-May-26 |
| Sell* | 250,000 | 0.102p | Ordinary |
10:11:33 - 13-May-26 |
| Sell* | 15,691 | 0.102p | Ordinary |
09:49:40 - 13-May-26 |
| Unknown* | 0 | 0.10p | SI Trade |
16:30:17 - 12-May-26 |
| Sell* | 7,551 | 0.10p | Ordinary |
16:22:03 - 12-May-26 |
| Buy* | 5,931 | 0.12p | Ordinary |
16:14:29 - 12-May-26 |
| Buy* | 900,000 | 0.1179p | Ordinary |
15:11:00 - 12-May-26 |
| Buy* | 10,000 | 0.12p | Ordinary |
14:22:34 - 12-May-26 |
| Sell* | 3,000,000 | 0.1116p | Ordinary |
14:05:18 - 12-May-26 |
| Sell* | 500,000 | 0.1121p | Ordinary |
14:01:47 - 12-May-26 |
| Sell* | 2,500,000 | 0.1131p | Ordinary |
13:47:34 - 12-May-26 |
| Sell* | 200,000 | 0.1121p | Ordinary |
13:41:02 - 12-May-26 |
| Buy* | 4,006,410 | 0.1248p | Ordinary |
13:41:01 - 12-May-26 |
| Sell* | 2,000,000 | 0.1175p | Ordinary |
13:21:06 - 12-May-26 |
| Sell* | 100,000 | 0.1175p | Ordinary |
13:20:34 - 12-May-26 |
| Sell* | 236 | 0.11p | SI Trade |
13:15:14 - 12-May-26 |
| Sell* | 400 | 0.10p | Ordinary |
13:14:25 - 12-May-26 |
| Sell* | 400,000 | 0.1097p | Ordinary |
13:12:43 - 12-May-26 |
| Buy* | 1,966 | 0.12p | SI Trade |
12:41:51 - 12-May-26 |
| Buy* | 2,659 | 0.11p | Ordinary |
12:41:10 - 12-May-26 |
| Buy* | 2,659 | 0.11p | SI Trade |
12:41:10 - 12-May-26 |
| Buy* | 1,830,165 | 0.1089p | Ordinary |
11:18:48 - 12-May-26 |
| Buy* | 2,659 | 0.11p | Ordinary |
10:25:58 - 12-May-26 |
| Buy* | 2,925 | 0.11p | SI Trade |
10:25:58 - 12-May-26 |
| Unknown* | 0 | 0.10p | SI Trade |
10:25:58 - 12-May-26 |
| Sell* | 2,750,000 | 0.1011p | Ordinary |
09:06:44 - 12-May-26 |
| Buy* | 500 | 0.11p | Ordinary |
08:36:03 - 12-May-26 |
| Sell* | 8,633 | 0.10p | Ordinary |
08:02:31 - 12-May-26 |
| Sell* | 11,926 | 0.10p | Ordinary |
08:02:16 - 12-May-26 |
| Buy* | 318,181 | 0.1076p | Ordinary |
08:01:31 - 12-May-26 |
| Sell* | 1 | 0.1011p | Ordinary |
16:03:27 - 11-May-26 |
| Buy* | 2,500,000 | 0.1045p | Ordinary |
16:00:37 - 11-May-26 |
| Sell* | 1,951 | 0.10p | SI Trade |
15:58:41 - 11-May-26 |
| Buy* | 5,000,000 | 0.1046p | Ordinary |
15:58:13 - 11-May-26 |
| Buy* | 5,000,000 | 0.098p | Ordinary |
15:55:45 - 11-May-26 |
| Buy* | 2,583,471 | 0.0965p | Suspected BUY Trade |
15:46:20 - 11-May-26 |
| Buy* | 2,596,927 | 0.096p | Ordinary |
15:44:43 - 11-May-26 |
| Sell* | 18,476 | 0.0903p | Ordinary |
15:00:44 - 11-May-26 |
| Sell* | 1,128,107 | 0.09p | Ordinary |
11:20:18 - 11-May-26 |
| Sell* | 1,111 | 0.09p | SI Trade |
10:12:17 - 11-May-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
10:12:17 - 11-May-26 |
| Sell* | 71,006 | 0.09p | Ordinary |
10:08:18 - 11-May-26 |
| Buy* | 520 | 0.10p | Ordinary |
10:01:10 - 11-May-26 |
| Buy* | 5,120 | 0.10p | Ordinary |
08:33:04 - 11-May-26 |
| Buy* | 500 | 0.10p | Ordinary |
15:45:41 - 08-May-26 |
| Buy* | 750,000 | 0.096p | Ordinary |
14:37:03 - 08-May-26 |
| Buy* | 900,853 | 0.0965p | Suspected BUY Trade |
12:14:09 - 08-May-26 |
| Sell* | 2,726 | 0.09p | SI Trade |
11:45:39 - 08-May-26 |
| Sell* | 10,063 | 0.09p | SI Trade |
11:45:39 - 08-May-26 |
| Buy* | 5,000,000 | 0.099p | Ordinary |
11:45:28 - 08-May-26 |
| Buy* | 5,000,000 | 0.0975p | Ordinary |
11:44:54 - 08-May-26 |
| Buy* | 300 | 0.10p | Ordinary |
10:26:13 - 08-May-26 |
| Buy* | 100 | 0.10p | Ordinary |
10:02:47 - 08-May-26 |
| Sell* | 240,000 | 0.0912p | Uncrossing Trade |
11:00:28 - 07-May-26 |
| Sell* | 55,610 | 0.0918p | Negotiated Trade |
08:09:46 - 07-May-26 |
| Sell* | 18,435 | 0.085p | Ordinary |
08:01:29 - 07-May-26 |
| Sell* | 200,000 | 0.0909p | Ordinary |
16:09:34 - 06-May-26 |
| Sell* | 118,491 | 0.085p | Ordinary |
11:39:43 - 06-May-26 |
| Sell* | 250,000 | 0.0918p | Negotiated Trade |
09:59:12 - 06-May-26 |
| Sell* | 1 | 0.085p | Ordinary |
09:38:05 - 06-May-26 |
| Sell* | 1,438 | 0.085p | Ordinary |
08:34:12 - 06-May-26 |
| Buy* | 9,038 | 0.09p | SI Trade |
14:58:13 - 05-May-26 |
| Sell* | 1,950 | 0.085p | SI Trade |
14:58:13 - 05-May-26 |
| Sell* | 750,000 | 0.0856p | Ordinary |
14:58:00 - 05-May-26 |
| Sell* | 510,850 | 0.0856p | Ordinary |
14:56:58 - 05-May-26 |
| Unknown* | 1,100,000 | 0.09p | Negotiated Trade |
14:41:49 - 05-May-26 |
| Unknown* | 40,677 | 0.09p | Negotiated Trade |
12:43:12 - 05-May-26 |
| Sell* | 4,828 | 0.085p | SI Trade |
08:34:13 - 05-May-26 |
| Sell* | 1,838 | 0.085p | SI Trade |
08:34:13 - 05-May-26 |
| Sell* | 1,576 | 0.085p | SI Trade |
08:34:13 - 05-May-26 |
| Sell* | 1,080,000 | 0.0896p | Ordinary |
08:33:52 - 05-May-26 |
| Buy* | 100,000 | 0.097p | Ordinary |
15:35:23 - 01-May-26 |
| Sell* | 1 | 0.0896p | Ordinary |
10:08:53 - 01-May-26 |
| Buy* | 101 | 0.099p | Ordinary |
09:04:41 - 01-May-26 |
| Sell* | 1,000,000 | 0.0896p | Ordinary |
08:57:40 - 01-May-26 |
| Sell* | 2,608 | 0.089p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1,838 | 0.099p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 10,000 | 0.099p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 4,828 | 0.099p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 30,034 | 0.099p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 8,181 | 0.099p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2,613 | 0.099p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 2 | 0.089p | Ordinary |
15:08:48 - 30-Apr-26 |
| Sell* | 1,001,268 | 0.0896p | Ordinary |
10:58:15 - 30-Apr-26 |
| Buy* | 54,646 | 0.099p | Ordinary |
10:56:32 - 30-Apr-26 |
| Buy* | 1,323 | 0.099p | SI Trade |
10:56:32 - 30-Apr-26 |
| Buy* | 45,747 | 0.099p | SI Trade |
10:56:32 - 30-Apr-26 |
| Buy* | 1,818 | 0.099p | SI Trade |
10:56:32 - 30-Apr-26 |
| Buy* | 2,828 | 0.099p | SI Trade |
10:56:32 - 30-Apr-26 |
| Sell* | 2,000,000 | 0.09p | Ordinary |
10:56:14 - 30-Apr-26 |
| Sell* | 4,500,000 | 0.0911p | Ordinary |
10:45:06 - 30-Apr-26 |
| Sell* | 18,486 | 0.0911p | Ordinary |
08:05:02 - 30-Apr-26 |
| Sell* | 17,279 | 0.0911p | Ordinary |
11:17:09 - 29-Apr-26 |
| Sell* | 1,500,000 | 0.0911p | Ordinary |
15:20:59 - 28-Apr-26 |
| Buy* | 51,717 | 0.099p | Ordinary |
14:48:08 - 28-Apr-26 |
| Buy* | 10,101 | 0.099p | SI Trade |
14:48:08 - 28-Apr-26 |
| Buy* | 1,010 | 0.099p | SI Trade |
14:48:08 - 28-Apr-26 |
| Buy* | 9,676 | 0.099p | SI Trade |
14:48:08 - 28-Apr-26 |
| Buy* | 4,755 | 0.099p | SI Trade |
14:48:08 - 28-Apr-26 |
| Buy* | 4,070 | 0.099p | SI Trade |
14:48:08 - 28-Apr-26 |
| Buy* | 21,635 | 0.099p | SI Trade |
14:48:08 - 28-Apr-26 |
| Buy* | 40,453 | 0.10p | Ordinary |
14:47:40 - 28-Apr-26 |
| Buy* | 2,262 | 0.10p | SI Trade |
14:47:39 - 28-Apr-26 |
| Buy* | 3,000 | 0.10p | SI Trade |
14:47:39 - 28-Apr-26 |
| Sell* | 2,262 | 0.09p | SI Trade |
14:47:39 - 28-Apr-26 |
| Buy* | 2,763 | 0.10p | SI Trade |
14:47:39 - 28-Apr-26 |
| Buy* | 1,100 | 0.10p | SI Trade |
14:47:39 - 28-Apr-26 |
| Buy* | 14,820 | 0.10p | SI Trade |
14:47:39 - 28-Apr-26 |
| Buy* | 4,214 | 0.10p | SI Trade |
14:47:39 - 28-Apr-26 |
| Buy* | 23,492 | 0.10p | SI Trade |
14:47:39 - 28-Apr-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:47:39 - 28-Apr-26 |
| Buy* | 17,520 | 0.10p | SI Trade |
14:47:39 - 28-Apr-26 |
| Sell* | 81,818 | 0.09p | SI Trade |
14:47:39 - 28-Apr-26 |
| Buy* | 3,000 | 0.10p | SI Trade |
14:47:39 - 28-Apr-26 |
| Sell* | 282,161 | 0.0911p | Ordinary |
14:47:19 - 28-Apr-26 |
| Sell* | 121,859 | 0.0911p | Ordinary |
11:14:07 - 28-Apr-26 |
| Buy* | 1,000,000 | 0.1024p | Ordinary |
10:39:26 - 28-Apr-26 |
| Sell* | 3,211,180 | 0.0995p | Ordinary |
10:03:14 - 28-Apr-26 |
| Sell* | 5,602,240 | 0.0965p | Ordinary |
10:02:48 - 28-Apr-26 |
| Buy* | 500,000 | 0.1002p | Ordinary |
08:21:52 - 28-Apr-26 |
| Buy* | 1,500,000 | 0.1064p | Suspected BUY Trade |
10:32:20 - 27-Apr-26 |
| Buy* | 9 | 0.11p | Ordinary |
10:25:43 - 27-Apr-26 |
| Buy* | 882 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Sell* | 35,576 | 0.09p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 700 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 2,253 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 7,868 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 13,797 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 7,236 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Sell* | 2,000 | 0.09p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 945 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Sell* | 2,000 | 0.09p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 1,576 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 1,563 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 4,545 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 1,818 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Sell* | 2,000 | 0.09p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 2,262 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Sell* | 2,000 | 0.09p | SI Trade |
15:39:04 - 24-Apr-26 |
| Sell* | 3,826 | 0.09p | SI Trade |
15:39:04 - 24-Apr-26 |
| Sell* | 2,000 | 0.09p | SI Trade |
15:39:04 - 24-Apr-26 |
| Sell* | 2,000 | 0.09p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 386 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 2,000 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Buy* | 1,250 | 0.11p | SI Trade |
15:39:04 - 24-Apr-26 |
| Sell* | 6,181 | 0.09p | SI Trade |
15:39:04 - 24-Apr-26 |
| Sell* | 4,309,504 | 0.1005p | Ordinary |
15:38:54 - 24-Apr-26 |
| Sell* | 1,378,810 | 0.1005p | Ordinary |
14:50:48 - 24-Apr-26 |
| Sell* | 546,297 | 0.09p | Ordinary |
14:44:36 - 24-Apr-26 |
| Buy* | 9 | 0.12p | Ordinary |
13:59:45 - 24-Apr-26 |
| Sell* | 1 | 0.0916p | Ordinary |
10:43:29 - 24-Apr-26 |
| Buy* | 4 | 0.1155p | Suspected BUY Trade |
10:43:23 - 24-Apr-26 |
| Buy* | 5 | 0.1155p | Suspected BUY Trade |
09:39:28 - 24-Apr-26 |
| Sell* | 726,950 | 0.1002p | Ordinary |
08:20:44 - 24-Apr-26 |
| Buy* | 34,009 | 0.115p | Ordinary |
15:54:05 - 23-Apr-26 |
| Buy* | 81,818 | 0.12p | Ordinary |
15:16:25 - 23-Apr-26 |
| Buy* | 10 | 0.12p | Ordinary |
14:36:01 - 23-Apr-26 |
| Sell* | 65,000 | 0.09p | Ordinary |
13:34:04 - 23-Apr-26 |
| Buy* | 1,000 | 0.1155p | Suspected BUY Trade |
13:19:07 - 23-Apr-26 |
| Buy* | 9 | 0.1155p | Suspected BUY Trade |
12:53:38 - 23-Apr-26 |
| Buy* | 9 | 0.12p | Ordinary |
12:43:19 - 23-Apr-26 |
| Buy* | 9 | 0.12p | Ordinary |
12:26:18 - 23-Apr-26 |
| Sell* | 100,000 | 0.09p | Ordinary |
12:06:39 - 23-Apr-26 |
| Buy* | 9 | 0.12p | Ordinary |
12:03:02 - 23-Apr-26 |
| Buy* | 450,000 | 0.11p | Ordinary |
11:43:34 - 23-Apr-26 |
| Buy* | 500,000 | 0.107p | Ordinary |
11:32:59 - 23-Apr-26 |
| Buy* | 65,000 | 0.12p | Ordinary |
11:31:57 - 23-Apr-26 |
| Buy* | 10 | 0.1155p | Suspected BUY Trade |
11:27:55 - 23-Apr-26 |
| Unknown* | 14,487,047 | 0.10p | Negotiated Trade |
10:41:43 - 23-Apr-26 |
| Buy* | 5,602,240 | 0.1071p | Suspected BUY Trade |
10:41:22 - 23-Apr-26 |
| Buy* | 10 | 0.1071p | Suspected BUY Trade |
09:46:20 - 23-Apr-26 |
| Buy* | 100,000 | 0.12p | Ordinary |
09:44:16 - 23-Apr-26 |
| Sell* | 68,254 | 0.09p | Ordinary |
09:41:39 - 23-Apr-26 |
| Buy* | 4,668,534 | 0.1071p | Suspected BUY Trade |
09:38:01 - 23-Apr-26 |
| Buy* | 68,254 | 0.12p | Ordinary |
09:20:10 - 23-Apr-26 |
| Sell* | 42,952 | 0.1002p | Ordinary |
09:19:18 - 23-Apr-26 |
| Buy* | 9 | 0.12p | Ordinary |
08:02:58 - 23-Apr-26 |
| Buy* | 1,862,197 | 0.1074p | Ordinary |
15:32:10 - 22-Apr-26 |
| Buy* | 5 | 0.1083p | Suspected BUY Trade |
15:32:03 - 22-Apr-26 |
| Sell* | 100,000 | 0.09p | Ordinary |
15:23:59 - 22-Apr-26 |
| Buy* | 20 | 0.12p | Ordinary |
15:17:31 - 22-Apr-26 |
| Sell* | 25,251 | 0.1002p | Ordinary |
15:15:11 - 22-Apr-26 |
| Buy* | 9 | 0.12p | Ordinary |
15:12:13 - 22-Apr-26 |
| Buy* | 9 | 0.12p | Ordinary |
15:05:08 - 22-Apr-26 |
| Sell* | 35 | 0.0935p | Ordinary |
15:04:50 - 22-Apr-26 |
| Buy* | 5 | 0.1083p | Suspected BUY Trade |
14:47:28 - 22-Apr-26 |
| Sell* | 2,689,128 | 0.102p | Ordinary |
14:39:46 - 22-Apr-26 |
| Buy* | 5 | 0.12p | Ordinary |
14:37:39 - 22-Apr-26 |
| Sell* | 1 | 0.0916p | Ordinary |
14:37:22 - 22-Apr-26 |
| Buy* | 4 | 0.1083p | Suspected BUY Trade |
14:37:15 - 22-Apr-26 |
| Buy* | 99 | 0.12p | Ordinary |
14:19:26 - 22-Apr-26 |
| Buy* | 9 | 0.12p | Ordinary |
14:02:42 - 22-Apr-26 |