Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,960 0.0913p Ordinary
 13:21:47 - 02-Oct-26
Sell* 549,864 0.0921p Ordinary
 13:15:59 - 02-Oct-26
Sell* 5,966 0.0913p Ordinary
 10:45:44 - 02-Oct-26
Buy* 948,580 0.105p Ordinary
 10:00:21 - 02-Oct-26
Sell* 500,000 0.0921p Ordinary
 09:27:04 - 02-Oct-26
Sell* 26,449 0.09p Ordinary
 08:02:29 - 02-Oct-26
Sell* 8,000 0.09p SI Trade
 16:01:05 - 29-Sep-26
Sell* 34,540 0.09p SI Trade
 16:01:05 - 29-Sep-26
Buy* 709,913 0.0979p Ordinary
 16:00:43 - 29-Sep-26
Sell* 8 0.08p Ordinary
 15:37:45 - 28-Sep-26
Sell* 16,187 0.08p Ordinary
 15:16:30 - 28-Sep-26
Sell* 16,187 0.08p SI Trade
 15:16:29 - 28-Sep-26
Buy* 5,000 0.10p Ordinary
 12:32:06 - 28-Sep-26
Buy* 505,623 0.0979p Ordinary
 11:39:15 - 28-Sep-26
Sell* 16,187 0.08p Ordinary
 11:08:35 - 28-Sep-26
Sell* 16,187 0.08p SI Trade
 11:08:35 - 28-Sep-26
Sell* 10,875 0.08p Ordinary
 10:56:50 - 28-Sep-26
Sell* 15,737 0.08p SI Trade
 10:53:23 - 28-Sep-26
Buy* 1,760 0.10p SI Trade
 10:53:23 - 28-Sep-26
Buy* 2,500 0.10p SI Trade
 10:53:23 - 28-Sep-26
Buy* 22,500 0.10p Ordinary
 08:31:45 - 28-Sep-26
Buy* 10,000 0.10p Ordinary
 08:07:42 - 28-Sep-26
Sell* 15,737 0.08p Ordinary
 16:28:10 - 25-Sep-26
Sell* 15,737 0.08p SI Trade
 16:28:10 - 25-Sep-26
Buy* 1,035,421 0.096p Ordinary
 13:35:58 - 25-Sep-26
Sell* 15,740 0.08p Ordinary
 10:02:12 - 25-Sep-26
Sell* 15,600 0.08p SI Trade
 10:02:12 - 25-Sep-26
Buy* 947,095 0.0945p Ordinary
 09:45:59 - 25-Sep-26
Buy* 1,000,000 0.096p Ordinary
 14:03:03 - 24-Sep-26
Sell* 15,600 0.08p Ordinary
 12:47:00 - 24-Sep-26
Sell* 15,600 0.08p SI Trade
 12:47:00 - 24-Sep-26
Sell* 15,600 0.08p Ordinary
 12:27:24 - 24-Sep-26
Sell* 1,000 0.08p SI Trade
 12:27:24 - 24-Sep-26
Sell* 10,412 0.08p SI Trade
 12:27:24 - 24-Sep-26
Sell* 4,188 0.08p SI Trade
 12:27:24 - 24-Sep-26
Buy* 23,894 0.0945p Ordinary
 09:26:43 - 24-Sep-26
Sell* 15,597 0.08p Ordinary
 08:47:33 - 24-Sep-26
Sell* 15,812 0.08p SI Trade
 08:47:33 - 24-Sep-26
Sell* 1,074 0.08p SI Trade
 08:47:33 - 24-Sep-26
Buy* 1,290 0.10p SI Trade
 08:47:33 - 24-Sep-26
Sell* 232,636 0.085p Ordinary
 12:32:11 - 23-Sep-26
Buy* 2,587,357 0.0981p Ordinary
 10:26:54 - 23-Sep-26
Sell* 14,508 0.08p Ordinary
 08:01:18 - 23-Sep-26
Buy* 2,582,644 0.0968p Ordinary
 15:17:21 - 22-Sep-26
Buy* 1,000 0.10p Ordinary
 08:36:08 - 22-Sep-26
Sell* 265,199 0.0858p Ordinary
 16:29:00 - 18-Sep-26
Buy* 2,000 0.10p Ordinary
 15:21:16 - 18-Sep-26
Sell* 40,002 0.085p Ordinary
 14:40:48 - 18-Sep-26
Buy* 1,000 0.0979p Ordinary
 12:33:30 - 18-Sep-26
Buy* 2,000 0.10p SI Trade
 10:49:23 - 18-Sep-26
Buy* 3,000 0.10p SI Trade
 10:35:31 - 18-Sep-26
Buy* 1,000 0.10p SI Trade
 10:35:31 - 18-Sep-26
Buy* 2,000 0.10p SI Trade
 10:35:31 - 18-Sep-26
Buy* 11,221 0.10p SI Trade
 10:35:31 - 18-Sep-26
Buy* 1,000 0.10p SI Trade
 10:35:31 - 18-Sep-26
Sell* 1,190,000 0.0858p Ordinary
 08:32:58 - 18-Sep-26
Sell* 27,322 0.0858p Ordinary
 16:06:22 - 17-Sep-26
Sell* 1,000,000 0.0858p Ordinary
 15:29:48 - 17-Sep-26
Buy* 300,000 0.0948p Ordinary
 13:15:19 - 17-Sep-26
Buy* 42,365 0.10p Ordinary
 11:01:13 - 17-Sep-26
Buy* 10,000 0.10p SI Trade
 11:01:13 - 17-Sep-26
Buy* 1,005 0.10p SI Trade
 11:01:13 - 17-Sep-26
Buy* 13,778 0.10p SI Trade
 11:01:13 - 17-Sep-26
Buy* 16,124 0.10p SI Trade
 11:01:13 - 17-Sep-26
Buy* 100,000 0.095p Ordinary
 16:22:28 - 16-Sep-26
Buy* 27,899 0.095p Ordinary
 12:54:15 - 16-Sep-26
Sell* 1,711,759 0.085p Ordinary
 16:08:36 - 15-Sep-26
Buy* 150,000 0.096p Ordinary
 14:13:41 - 15-Sep-26
Buy* 140,000 0.10p Ordinary
 14:01:09 - 15-Sep-26
Buy* 192,354 0.10p Ordinary
 13:31:25 - 15-Sep-26
Buy* 40,908 0.10p Ordinary
 11:28:53 - 15-Sep-26
Buy* 5,000 0.10p SI Trade
 09:21:08 - 15-Sep-26
Buy* 2,597 0.10p SI Trade
 09:21:08 - 15-Sep-26
Sell* 1,791,044 0.085p Ordinary
 12:55:08 - 14-Sep-26
Sell* 12,233 0.085p Ordinary
 11:06:36 - 14-Sep-26
Sell* 1,138 0.08p Ordinary
 09:17:41 - 11-Sep-26
Buy* 225,000 0.10p Ordinary
 13:20:50 - 10-Sep-26
Sell* 200,000 0.08p Ordinary
 12:32:57 - 10-Sep-26
Buy* 8,633 0.10p SI Trade
 09:33:39 - 10-Sep-26
Sell* 12,717 0.085p Ordinary
 08:59:21 - 10-Sep-26
Sell* 200,000 0.085p Ordinary
 08:37:30 - 10-Sep-26
Buy* 300,000 0.096p Ordinary
 16:00:50 - 09-Sep-26
Sell* 9,090 0.08p SI Trade
 12:08:46 - 09-Sep-26
Buy* 5,165,338 0.0988p Ordinary
 09:41:28 - 09-Sep-26
Unknown* 0 0.08p SI Trade
 09:29:23 - 09-Sep-26
Sell* 578,314 0.08p Ordinary
 09:01:23 - 09-Sep-26
Unknown* 0 0.08p SI Trade
 14:00:34 - 08-Sep-26
Sell* 5,710 0.08p SI Trade
 14:00:34 - 08-Sep-26
Buy* 37,725 0.10p SI Trade
 14:00:34 - 08-Sep-26
Sell* 11,500 0.08p SI Trade
 14:00:34 - 08-Sep-26
Sell* 24,849 0.08p SI Trade
 14:00:34 - 08-Sep-26
Sell* 15,109 0.08p SI Trade
 14:00:34 - 08-Sep-26
Sell* 187,500 0.0805p Ordinary
 08:56:54 - 08-Sep-26
Sell* 22,513 0.0825p Ordinary
 08:11:45 - 08-Sep-26
Buy* 540,589 0.10p Ordinary
 08:00:00 - 08-Sep-26
Sell* 800,000 0.0825p Ordinary
 16:11:16 - 07-Sep-26
Sell* 29,555 0.08p Ordinary
 14:22:17 - 07-Sep-26
Buy* 2,686 0.10p Ordinary
 12:58:50 - 07-Sep-26
Sell* 42,734 0.08p Ordinary
 11:59:39 - 07-Sep-26
Buy* 26,869 0.10p Ordinary
 11:57:37 - 07-Sep-26
Sell* 464,286 0.08p Ordinary
 11:15:51 - 07-Sep-26
Sell* 2,923 0.08p Ordinary
 10:59:07 - 07-Sep-26
Sell* 3,625 0.08p SI Trade
 10:59:07 - 07-Sep-26
Sell* 4,125 0.08p SI Trade
 10:09:02 - 07-Sep-26
Buy* 701 0.10p SI Trade
 10:09:02 - 07-Sep-26
Sell* 2,750 0.08p Ordinary
 10:09:02 - 07-Sep-26
Sell* 3,125 0.08p Ordinary
 08:30:55 - 07-Sep-26
Buy* 1,375 0.10p SI Trade
 08:30:55 - 07-Sep-26
Sell* 1,875 0.08p SI Trade
 08:30:55 - 07-Sep-26
Sell* 2,750 0.08p SI Trade
 08:30:55 - 07-Sep-26
Buy* 1,500 0.10p SI Trade
 08:30:55 - 07-Sep-26
Buy* 957,224 0.0935p Ordinary
 08:30:38 - 07-Sep-26
Sell* 1,589 0.08p Ordinary
 08:03:38 - 07-Sep-26
Buy* 1,069,897 0.093p Ordinary
 10:04:55 - 04-Sep-26
Buy* 22,513 0.0935p Ordinary
 15:45:03 - 03-Sep-26
Buy* 2,000 0.10p Ordinary
 13:12:16 - 02-Sep-26
Buy* 12,233 0.094p Ordinary
 12:51:24 - 01-Sep-26
Sell* 1,000,000 0.0805p Ordinary
 10:06:30 - 01-Sep-26
Sell* 100,000 0.0806p Ordinary
 16:03:44 - 28-Aug-26
Buy* 100,000 0.094p Ordinary
 15:16:40 - 28-Aug-26
Sell* 595,238 0.0805p Ordinary
 14:26:18 - 28-Aug-26
Buy* 104,166 0.096p Ordinary
 10:00:55 - 28-Aug-26
Sell* 185,930 0.08p Ordinary
 10:07:56 - 27-Aug-26
Sell* 1,666 0.08p SI Trade
 09:15:12 - 26-Aug-26
Unknown* 0 0.08p SI Trade
 09:15:12 - 26-Aug-26
Buy* 4,273 0.10p SI Trade
 09:15:12 - 26-Aug-26
Sell* 104,607 0.08p Ordinary
 08:54:17 - 26-Aug-26
Buy* 104,607 0.10p Ordinary
 08:53:51 - 26-Aug-26
Buy* 38,461 0.10p Ordinary
 08:45:00 - 26-Aug-26
Sell* 1 0.08p Ordinary
 08:35:03 - 26-Aug-26
Sell* 58,604 0.08p Ordinary
 08:01:06 - 26-Aug-26
Sell* 1 0.08p Ordinary
 10:23:08 - 25-Aug-26
Sell* 500,000 0.089p Ordinary
 10:11:15 - 25-Aug-26
Buy* 1,117,041 0.0889p Ordinary
 10:08:03 - 25-Aug-26
Sell* 3,550,474 0.0843p Ordinary
 10:07:22 - 25-Aug-26
Buy* 1,666 0.09p SI Trade
 09:22:28 - 25-Aug-26
Sell* 5,000 0.08p SI Trade
 09:22:28 - 25-Aug-26
Sell* 2,500 0.08p Ordinary
 09:15:26 - 25-Aug-26
Sell* 124,000 0.08p Ordinary
 08:47:37 - 25-Aug-26
Sell* 300,000 0.08p Ordinary
 08:51:49 - 24-Aug-26
Sell* 100,000 0.08p Ordinary
 08:49:24 - 24-Aug-26
Sell* 1 0.08p Ordinary
 08:00:53 - 21-Aug-26
Buy* 1,905 0.09p SI Trade
 12:18:30 - 20-Aug-26
Sell* 1,185,725 0.084p Ordinary
 11:01:15 - 20-Aug-26
Sell* 111,000 0.084p Ordinary
 12:27:35 - 19-Aug-26
Buy* 951 0.09p SI Trade
 10:59:10 - 19-Aug-26
Sell* 1,057,606 0.0842p Ordinary
 09:42:46 - 19-Aug-26
Sell* 1,199 0.08p Ordinary
 08:08:33 - 19-Aug-26
Buy* 62,059 0.0874p Ordinary
 09:43:27 - 18-Aug-26
Sell* 843,540 0.0801p Ordinary
 08:00:10 - 18-Aug-26
Sell* 183 0.08p SI Trade
 11:03:32 - 17-Aug-26
Sell* 2,000,000 0.0811p Ordinary
 10:58:28 - 17-Aug-26
Sell* 1,500 0.08p SI Trade
 10:13:33 - 17-Aug-26
Buy* 22,802 0.0899p Ordinary
 09:51:30 - 17-Aug-26
Buy* 112,485 0.0889p Ordinary
 08:31:11 - 17-Aug-26
Sell* 21,674 0.08p Ordinary
 08:01:52 - 17-Aug-26
Buy* 3,000 0.09p SI Trade
 08:00:24 - 17-Aug-26
Sell* 23,000 0.08p SI Trade
 08:00:24 - 17-Aug-26
Buy* 1,133,162 0.0879p Ordinary
 13:20:50 - 14-Aug-26
Buy* 2,000 0.09p SI Trade
 08:00:45 - 14-Aug-26
Sell* 21,119 0.0811p Ordinary
 15:21:21 - 13-Aug-26
Buy* 223,549 0.0879p Ordinary
 14:13:43 - 13-Aug-26
Buy* 1,300 0.10p SI Trade
 08:04:28 - 13-Aug-26
Sell* 3,000,000 0.0821p Ordinary
 08:04:07 - 13-Aug-26
Buy* 21,119 0.0947p Ordinary
 16:19:48 - 12-Aug-26
Buy* 289 0.0949p Ordinary
 14:56:45 - 11-Aug-26
Buy* 193,962 0.0949p Ordinary
 09:28:55 - 11-Aug-26
Sell* 230,085 0.0821p Ordinary
 09:28:53 - 11-Aug-26
Buy* 3,106,875 0.0909p Ordinary
 08:43:40 - 11-Aug-26
Buy* 3,000,000 0.0845p Ordinary
 08:42:28 - 11-Aug-26
Buy* 3,600,000 0.0838p Ordinary
 08:32:42 - 11-Aug-26
Sell* 700,000 0.0744p Ordinary
 08:31:58 - 11-Aug-26
Sell* 2,409,579 0.077p Ordinary
 08:23:58 - 11-Aug-26
Buy* 2,200,000 0.0849p Ordinary
 08:11:12 - 11-Aug-26
Buy* 100,000 0.09p Suspected BUY Trade
 16:35:17 - 10-Aug-26
Buy* 3,000,000 0.08p Ordinary
 16:30:01 - 10-Aug-26
Buy* 280,000 0.0798p Ordinary
 16:29:37 - 10-Aug-26
Buy* 4 0.08p Ordinary
 16:25:11 - 10-Aug-26
Buy* 1,868,648 0.0799p Ordinary
 16:25:06 - 10-Aug-26
Buy* 8,385 0.08p Ordinary
 16:05:50 - 10-Aug-26
Buy* 8,385 0.08p SI Trade
 16:05:50 - 10-Aug-26
Buy* 2,500 0.08p Ordinary
 15:56:46 - 10-Aug-26
Buy* 8,385 0.08p Ordinary
 15:56:46 - 10-Aug-26
Buy* 10,612 0.08p SI Trade
 15:56:45 - 10-Aug-26
Sell* 4,313 0.08p SI Trade
 15:54:47 - 10-Aug-26
Sell* 5,569,081 0.08p Ordinary
 15:54:39 - 10-Aug-26
Sell* 22,000 0.0802p Ordinary
 13:43:40 - 10-Aug-26
Sell* 20,000 0.0802p Ordinary
 12:19:37 - 10-Aug-26
Sell* 20,000 0.0802p Ordinary
 12:05:29 - 10-Aug-26
Buy* 2,000 0.10p SI Trade
 10:59:56 - 10-Aug-26
Buy* 1,500 0.10p SI Trade
 10:05:57 - 10-Aug-26
Buy* 2,000 0.10p SI Trade
 10:05:57 - 10-Aug-26
Sell* 82,000 0.08p Ordinary
 15:59:31 - 07-Aug-26
Buy* 50,000 0.0956p Ordinary
 15:58:50 - 07-Aug-26
Buy* 2,059,272 0.088p Ordinary
 15:53:32 - 07-Aug-26
Sell* 12,039 0.0812p Ordinary
 15:15:05 - 07-Aug-26
Sell* 3,250,000 0.08p Ordinary
 15:14:19 - 07-Aug-26
Sell* 313,707 0.0821p Ordinary
 14:49:11 - 07-Aug-26
Buy* 20,667 0.0899p Ordinary
 12:18:05 - 07-Aug-26
Sell* 30,656 0.08p Ordinary
 08:01:13 - 06-Aug-26
FTSE 100 Latest
Value10,461.95
Change33.68