Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.085 0.085 0.085 0.085 1
20th Aug 2026 (Thu) 0.085 0.085 0.085 0.085 1,187,630
19th Aug 2026 (Wed) 0.085 0.085 0.085 0.085 1,170,756
18th Aug 2026 (Tue) 0.085 0.085 0.085 0.085 905,599
17th Aug 2026 (Mon) 0.08 0.085 0.08 0.085 2,184,644
14th Aug 2026 (Fri) 0.08 0.085 0.08 0.085 1,135,162
13th Aug 2026 (Thu) 0.09 0.09 0.085 0.085 3,245,968
12th Aug 2026 (Wed) 0.09 0.09 0.09 0.09 21,119
11th Aug 2026 (Tue) 0.08 0.09 0.08 0.09 15,440,790
10th Aug 2026 (Mon) 0.09 0.09 0.09 0.09 10,927,813
7th Aug 2026 (Fri) 0.085 0.09 0.085 0.09 5,787,685
6th Aug 2026 (Thu) 0.085 0.085 0.085 0.085 30,656
5th Aug 2026 (Wed) 0.09 0.09 0.085 0.085 1,521,134
4th Aug 2026 (Tue) 0.09 0.09 0.09 0.09 410,000
3rd Aug 2026 (Mon) 0.085 0.09 0.085 0.09 3,001,667
31st Jul 2026 (Fri) 0.095 0.095 0.085 0.085 6,248,262
30th Jul 2026 (Thu) 0.095 0.095 0.095 0.095 23,870
29th Jul 2026 (Wed) 0.10 0.10 0.095 0.095 3,848,850
28th Jul 2026 (Tue) 0.11 0.11 0.10 0.10 10,547,062
27th Jul 2026 (Mon) 0.11 0.11 0.11 0.11 2,465,349
24th Jul 2026 (Fri) 0.105 0.11 0.105 0.11 7,988,577
23rd Jul 2026 (Thu) 0.11 0.11 0.105 0.105 122,461
22nd Jul 2026 (Wed) 0.105 0.11 0.10 0.11 8,343,712
21st Jul 2026 (Tue) 0.10 0.10 0.10 0.10 14,911,709
20th Jul 2026 (Mon) 0.095 0.095 0.095 0.095 19,637
17th Jul 2026 (Fri) 0.10 0.10 0.095 0.095 1,842,847
16th Jul 2026 (Thu) 0.10 0.10 0.10 0.10 12,273,992
15th Jul 2026 (Wed) 0.10 0.10 0.10 0.10 1,406,278
14th Jul 2026 (Tue) 0.10 0.10 0.10 0.10 500,000
13th Jul 2026 (Mon) 0.10 0.10 0.10 0.10 112,966
10th Jul 2026 (Fri) 0.10 0.10 0.10 0.10 552,219
9th Jul 2026 (Thu) 0.10 0.10 0.10 0.10 464,680
8th Jul 2026 (Wed) 0.10 0.10 0.10 0.10 992,133
7th Jul 2026 (Tue) 0.10 0.10 0.10 0.10 32,644
6th Jul 2026 (Mon) 0.10 0.10 0.10 0.10 138,966
3rd Jul 2026 (Fri) 0.10 0.10 0.10 0.10 1,668,343
2nd Jul 2026 (Thu) 0.10 0.10 0.10 0.10 96,634
1st Jul 2026 (Wed) 0.10 0.10 0.10 0.10 2,261,961
30th Jun 2026 (Tue) 0.10 0.103 0.103 0.103 3,271,450
29th Jun 2026 (Mon) 0.105 0.11 0.105 0.10 10,851,826
26th Jun 2026 (Fri) 0.105 0.105 0.105 0.105 1,451,247
25th Jun 2026 (Thu) 0.105 0.105 0.105 0.105 999,916
24th Jun 2026 (Wed) 0.105 0.105 0.105 0.105 4,255,843
FTSE 100 Latest
Value10,854.32
Change37.76