Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 0.09 0.09 0.09 0.09 1,138
10th Sep 2026 (Thu) 0.09 0.09 0.09 0.09 646,350
9th Sep 2026 (Wed) 0.09 0.09 0.09 0.09 6,052,742
8th Sep 2026 (Tue) 0.09 0.09 0.09 0.09 845,495
7th Sep 2026 (Mon) 0.09 0.09 0.09 0.09 2,349,692
4th Sep 2026 (Fri) 0.09 0.09 0.09 0.09 1,069,897
3rd Sep 2026 (Thu) 0.09 0.09 0.09 0.09 22,513
2nd Sep 2026 (Wed) 0.09 0.09 0.09 0.09 2,000
1st Sep 2026 (Tue) 0.09 0.09 0.09 0.09 1,012,233
31st Aug 2026 (Mon) 0.09 0.09 0.09 0.09 0
28th Aug 2026 (Fri) 0.09 0.09 0.09 0.09 899,404
27th Aug 2026 (Thu) 0.09 0.09 0.09 0.09 185,930
26th Aug 2026 (Wed) 0.09 0.09 0.09 0.09 312,219
25th Aug 2026 (Tue) 0.085 0.09 0.085 0.09 5,300,682
24th Aug 2026 (Mon) 0.085 0.085 0.085 0.085 400,000
21st Aug 2026 (Fri) 0.085 0.085 0.085 0.085 1
20th Aug 2026 (Thu) 0.085 0.085 0.085 0.085 1,187,630
19th Aug 2026 (Wed) 0.085 0.085 0.085 0.085 1,170,756
18th Aug 2026 (Tue) 0.085 0.085 0.085 0.085 905,599
17th Aug 2026 (Mon) 0.08 0.085 0.08 0.085 2,184,644
14th Aug 2026 (Fri) 0.08 0.085 0.08 0.085 1,135,162
13th Aug 2026 (Thu) 0.09 0.09 0.085 0.085 3,245,968
12th Aug 2026 (Wed) 0.09 0.09 0.09 0.09 21,119
11th Aug 2026 (Tue) 0.08 0.09 0.08 0.09 15,440,790
10th Aug 2026 (Mon) 0.09 0.09 0.09 0.09 10,927,813
7th Aug 2026 (Fri) 0.085 0.09 0.085 0.09 5,787,685
6th Aug 2026 (Thu) 0.085 0.085 0.085 0.085 30,656
5th Aug 2026 (Wed) 0.09 0.09 0.085 0.085 1,521,134
4th Aug 2026 (Tue) 0.09 0.09 0.09 0.09 410,000
3rd Aug 2026 (Mon) 0.085 0.09 0.085 0.09 3,001,667
31st Jul 2026 (Fri) 0.095 0.095 0.085 0.085 6,248,262
30th Jul 2026 (Thu) 0.095 0.095 0.095 0.095 23,870
29th Jul 2026 (Wed) 0.10 0.10 0.095 0.095 3,848,850
28th Jul 2026 (Tue) 0.11 0.11 0.10 0.10 10,547,062
27th Jul 2026 (Mon) 0.11 0.11 0.11 0.11 2,465,349
24th Jul 2026 (Fri) 0.105 0.11 0.105 0.11 7,988,577
23rd Jul 2026 (Thu) 0.11 0.11 0.105 0.105 122,461
22nd Jul 2026 (Wed) 0.105 0.11 0.10 0.11 8,343,712
21st Jul 2026 (Tue) 0.10 0.10 0.10 0.10 14,911,709
20th Jul 2026 (Mon) 0.095 0.095 0.095 0.095 19,637
17th Jul 2026 (Fri) 0.10 0.10 0.095 0.095 1,842,847
16th Jul 2026 (Thu) 0.10 0.10 0.10 0.10 12,273,992
15th Jul 2026 (Wed) 0.10 0.10 0.10 0.10 1,406,278
14th Jul 2026 (Tue) 0.10 0.10 0.10 0.10 500,000
13th Jul 2026 (Mon) 0.10 0.10 0.10 0.10 112,966
FTSE 100 Latest
Value10,650.44
Change41.52