Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gunsynd (GUN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.60 0.60 0.60 0.60 251,773
12th Nov 2026 (Thu) 0.625 0.625 0.60 0.60 31,293
11th Nov 2026 (Wed) 0.625 0.625 0.625 0.625 267,017
10th Nov 2026 (Tue) 0.625 0.625 0.625 0.625 3,066
9th Nov 2026 (Mon) 0.625 0.625 0.625 0.625 1,054,924
6th Nov 2026 (Fri) 0.65 0.65 0.625 0.625 1,228,031
5th Nov 2026 (Thu) 0.675 0.675 0.675 0.675 6,354
4th Nov 2026 (Wed) 0.675 0.675 0.675 0.675 1,289,967
3rd Nov 2026 (Tue) 0.725 0.725 0.675 0.675 990,125
2nd Nov 2026 (Mon) 0.725 0.725 0.725 0.725 633,263
30th Oct 2026 (Fri) 0.85 0.85 0.725 0.725 1,540,865
29th Oct 2026 (Thu) 0.90 0.925 0.85 0.85 913,510
28th Oct 2026 (Wed) 0.11 0.11 0.075 0.075 77,414,678
27th Oct 2026 (Tue) 0.115 0.115 0.11 0.11 5,401,448
26th Oct 2026 (Mon) 0.115 0.115 0.115 0.115 8,070,973
23rd Oct 2026 (Fri) 0.10 0.115 0.095 0.115 49,725,827
22nd Oct 2026 (Thu) 0.105 0.105 0.105 0.105 4,171,754
21st Oct 2026 (Wed) 0.105 0.105 0.105 0.105 1,630,649
20th Oct 2026 (Tue) 0.115 0.115 0.105 0.105 13,666,435
19th Oct 2026 (Mon) 0.115 0.115 0.115 0.115 4,732,111
16th Oct 2026 (Fri) 0.095 0.14 0.095 0.115 83,238,100
15th Oct 2026 (Thu) 0.095 0.095 0.095 0.095 8,227,609
14th Oct 2026 (Wed) 0.095 0.095 0.095 0.095 2,174,420
13th Oct 2026 (Tue) 0.095 0.10 0.09 0.095 63,210,340
12th Oct 2026 (Mon) 0.115 0.115 0.085 0.095 44,826,183
9th Oct 2026 (Fri) 0.115 0.125 0.115 0.115 29,168,928
8th Oct 2026 (Thu) 0.115 0.12 0.105 0.115 42,054,108
7th Oct 2026 (Wed) 0.11 0.125 0.11 0.115 42,492,475
6th Oct 2026 (Tue) 0.10 0.11 0.10 0.11 15,409,385
5th Oct 2026 (Mon) 0.10 0.10 0.10 0.10 11,471,507
2nd Oct 2026 (Fri) 0.10 0.10 0.10 0.10 2,072,819
1st Oct 2026 (Thu) 0.10 0.10 0.10 0.10 0
30th Sep 2026 (Wed) 0.10 0.10 0.10 0.10 0
29th Sep 2026 (Tue) 0.09 0.10 0.09 0.10 752,453
28th Sep 2026 (Mon) 0.09 0.09 0.09 0.09 638,751
25th Sep 2026 (Fri) 0.09 0.09 0.09 0.09 2,045,330
24th Sep 2026 (Thu) 0.09 0.09 0.09 0.09 1,120,067
23rd Sep 2026 (Wed) 0.09 0.09 0.09 0.09 2,834,501
22nd Sep 2026 (Tue) 0.09 0.09 0.09 0.09 2,583,644
21st Sep 2026 (Mon) 0.09 0.09 0.09 0.09 0
18th Sep 2026 (Fri) 0.09 0.09 0.09 0.09 1,518,422
17th Sep 2026 (Thu) 0.09 0.09 0.09 0.09 1,410,594
16th Sep 2026 (Wed) 0.09 0.09 0.09 0.09 127,899
15th Sep 2026 (Tue) 0.09 0.09 0.09 0.09 2,242,618
14th Sep 2026 (Mon) 0.09 0.09 0.09 0.09 1,834,223
FTSE 100 Latest
Value10,902.56
Change39.47