| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 2,072,819 |
| 1st Oct 2026 (Thu) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 30th Sep 2026 (Wed) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 29th Sep 2026 (Tue) | 0.09 | 0.10 | 0.09 | 0.10 | 752,453 |
| 28th Sep 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 638,751 |
| 25th Sep 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 2,045,330 |
| 24th Sep 2026 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 1,120,067 |
| 23rd Sep 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 2,834,501 |
| 22nd Sep 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 2,583,644 |
| 21st Sep 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 18th Sep 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 1,518,422 |
| 17th Sep 2026 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 1,410,594 |
| 16th Sep 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 127,899 |
| 15th Sep 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 2,242,618 |
| 14th Sep 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 1,834,223 |
| 11th Sep 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 1,138 |
| 10th Sep 2026 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 646,350 |
| 9th Sep 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 6,052,742 |
| 8th Sep 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 845,495 |
| 7th Sep 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 2,349,692 |
| 4th Sep 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 1,069,897 |
| 3rd Sep 2026 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 22,513 |
| 2nd Sep 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| 1st Sep 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 1,012,233 |
| 31st Aug 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 28th Aug 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 899,404 |
| 27th Aug 2026 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 185,930 |
| 26th Aug 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 312,219 |
| 25th Aug 2026 (Tue) | 0.085 | 0.09 | 0.085 | 0.09 | 5,300,682 |
| 24th Aug 2026 (Mon) | 0.085 | 0.085 | 0.085 | 0.085 | 400,000 |
| 21st Aug 2026 (Fri) | 0.085 | 0.085 | 0.085 | 0.085 | 1 |
| 20th Aug 2026 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | 1,187,630 |
| 19th Aug 2026 (Wed) | 0.085 | 0.085 | 0.085 | 0.085 | 1,170,756 |
| 18th Aug 2026 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | 905,599 |
| 17th Aug 2026 (Mon) | 0.08 | 0.085 | 0.08 | 0.085 | 2,184,644 |
| 14th Aug 2026 (Fri) | 0.08 | 0.085 | 0.08 | 0.085 | 1,135,162 |
| 13th Aug 2026 (Thu) | 0.09 | 0.09 | 0.085 | 0.085 | 3,245,968 |
| 12th Aug 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 21,119 |
| 11th Aug 2026 (Tue) | 0.08 | 0.09 | 0.08 | 0.09 | 15,440,790 |
| 10th Aug 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 10,927,813 |
| 7th Aug 2026 (Fri) | 0.085 | 0.09 | 0.085 | 0.09 | 5,787,685 |
| 6th Aug 2026 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | 30,656 |
| 5th Aug 2026 (Wed) | 0.09 | 0.09 | 0.085 | 0.085 | 1,521,134 |
| 4th Aug 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 410,000 |