| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 0.10 | 0.115 | 0.095 | 0.115 | 49,725,827 |
| 22nd Oct 2026 (Thu) | 0.105 | 0.105 | 0.105 | 0.105 | 4,171,754 |
| 21st Oct 2026 (Wed) | 0.105 | 0.105 | 0.105 | 0.105 | 1,630,649 |
| 20th Oct 2026 (Tue) | 0.115 | 0.115 | 0.105 | 0.105 | 13,666,435 |
| 19th Oct 2026 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 4,732,111 |
| 16th Oct 2026 (Fri) | 0.095 | 0.14 | 0.095 | 0.115 | 83,238,100 |
| 15th Oct 2026 (Thu) | 0.095 | 0.095 | 0.095 | 0.095 | 8,227,609 |
| 14th Oct 2026 (Wed) | 0.095 | 0.095 | 0.095 | 0.095 | 2,174,420 |
| 13th Oct 2026 (Tue) | 0.095 | 0.10 | 0.09 | 0.095 | 63,210,340 |
| 12th Oct 2026 (Mon) | 0.115 | 0.115 | 0.085 | 0.095 | 44,826,183 |
| 9th Oct 2026 (Fri) | 0.115 | 0.125 | 0.115 | 0.115 | 29,168,928 |
| 8th Oct 2026 (Thu) | 0.115 | 0.12 | 0.105 | 0.115 | 42,054,108 |
| 7th Oct 2026 (Wed) | 0.11 | 0.125 | 0.11 | 0.115 | 42,492,475 |
| 6th Oct 2026 (Tue) | 0.10 | 0.11 | 0.10 | 0.11 | 15,409,385 |
| 5th Oct 2026 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | 11,471,507 |
| 2nd Oct 2026 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 2,072,819 |
| 1st Oct 2026 (Thu) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 30th Sep 2026 (Wed) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 29th Sep 2026 (Tue) | 0.09 | 0.10 | 0.09 | 0.10 | 752,453 |
| 28th Sep 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 638,751 |
| 25th Sep 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 2,045,330 |
| 24th Sep 2026 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 1,120,067 |
| 23rd Sep 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 2,834,501 |
| 22nd Sep 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 2,583,644 |
| 21st Sep 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 18th Sep 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 1,518,422 |
| 17th Sep 2026 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 1,410,594 |
| 16th Sep 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 127,899 |
| 15th Sep 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 2,242,618 |
| 14th Sep 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 1,834,223 |
| 11th Sep 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 1,138 |
| 10th Sep 2026 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 646,350 |
| 9th Sep 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 6,052,742 |
| 8th Sep 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 845,495 |
| 7th Sep 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 2,349,692 |
| 4th Sep 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 1,069,897 |
| 3rd Sep 2026 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 22,513 |
| 2nd Sep 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| 1st Sep 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 1,012,233 |
| 31st Aug 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 28th Aug 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 899,404 |
| 27th Aug 2026 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 185,930 |
| 26th Aug 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 312,219 |
| 25th Aug 2026 (Tue) | 0.085 | 0.09 | 0.085 | 0.09 | 5,300,682 |