Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Solvonis Therap (SVNS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Solvonis Therap (SVNS) Latest Trades
Buy*	299,066	0.0975p	Ordinary	15:38:12 - 30-Oct-26
Buy*	2,000	0.10p	SI Trade	12:56:49 - 30-Oct-26
Buy*	10,000	0.10p	SI Trade	12:56:49 - 30-Oct-26
Sell*	10,000,000	0.095p	Ordinary	12:56:17 - 30-Oct-26
Sell*	10,000,000	0.0967p	Ordinary	12:55:19 - 30-Oct-26
Sell*	320,329	0.0973p	Ordinary	12:12:02 - 30-Oct-26
Unknown*	144,397	0.10p	Ordinary	09:02:32 - 30-Oct-26
Sell*	2,249,786	0.10p	Ordinary	08:48:14 - 30-Oct-26
Unknown*	10,000,000	0.10p	OTC Trade	08:47:08 - 30-Oct-26
Sell*	2,500,000	0.1001p	Ordinary	08:43:38 - 30-Oct-26

See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	0.105	0.105	0.095	0.095	47,225,736
29th Oct 2026 (Thu)	0.10	0.105	0.10	0.105	91,486,283
28th Oct 2026 (Wed)	0.095	0.095	0.092	0.095	146,043,337
27th Oct 2026 (Tue)	0.095	0.095	0.09	0.095	26,963,537
26th Oct 2026 (Mon)	0.095	0.095	0.092	0.095	12,357,524
23rd Oct 2026 (Fri)	0.095	0.10	0.09	0.09	112,892,237
22nd Oct 2026 (Thu)	0.105	0.105	0.095	0.095	63,381,564
21st Oct 2026 (Wed)	0.105	0.105	0.105	0.105	20,782,417
20th Oct 2026 (Tue)	0.105	0.105	0.105	0.105	26,990,366
19th Oct 2026 (Mon)	0.105	0.112	0.105	0.105	8,221,572
16th Oct 2026 (Fri)	0.105	0.105	0.105	0.105	13,316,488
15th Oct 2026 (Thu)	0.105	0.105	0.105	0.105	30,281,027
14th Oct 2026 (Wed)	0.115	0.1125	0.105	0.105	42,651,955
13th Oct 2026 (Tue)	0.1175	0.1175	0.115	0.115	28,006,529
12th Oct 2026 (Mon)	0.105	0.1125	0.105	0.1125	38,891,550
9th Oct 2026 (Fri)	0.105	0.105	0.105	0.105	5,698,105
8th Oct 2026 (Thu)	0.105	0.105	0.105	0.105	13,760,733
7th Oct 2026 (Wed)	0.1025	0.1075	0.1025	0.105	31,662,100
6th Oct 2026 (Tue)	0.1025	0.1075	0.1025	0.1025	62,020,804
5th Oct 2026 (Mon)	0.10	0.10	0.10	0.10	38,890,650
2nd Oct 2026 (Fri)	0.1025	0.11	0.10	0.10	76,586,005
1st Oct 2026 (Thu)	0.115	0.1225	0.1025	0.112	73,532,002

See more Solvonis Therap price history

Date	Source	Headline
Solvonis Therap (SVNS) Regulatory News
30th Oct 2026 7:00 am	RNS	Directorate change
16th Oct 2026 11:18 am	RNS	Holding(s) in Company
13th Oct 2026 7:00 am	RNS	MOU Reached with ICAD
6th Oct 2026 7:00 am	RNS-R	Investor Webinar – 15 October 2026
30th Sep 2026 12:06 pm	RNS	Notification of Admission of Shares and TVR
30th Sep 2026 12:05 pm	RNS	Unaudited interim results
29th Sep 2026 7:00 am	RNS	New Analysis Identifies Major AUD Breakthrough
3rd Sep 2026 7:00 am	RNS	Vital Patent milestone achieved– SVN 114
25th Aug 2026 7:00 am	RNS	Solvonis Raises £1.3 Million
11th Aug 2026 7:00 am	RNS-R	Solvonis to Present at WTR Conference

See more Solvonis Therap regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71