Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price

Price 0.19p on 10-06-2026 at 10:35:08
Change -0.01p -5%
Buy 0.20p
Sell 0.18p
Last Trade: Buy 1,999.00 at 0.1989p
Day's Volume: 10,787,545
Last Close: 0.20p
Open: 0.205p
ISIN: GB00BMD1Z199
Day's Range 0.1805p - 0.20p
52wk Range: 0.1725p - 0.395p
Market Capitalisation: £12.93m
VWAP: 0.190451p
Shares in Issue: 6.81b

Solvonis Therap (SVNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,999 0.1989p Ordinary
11:20:02 - 10-Jun-26
Buy* 40,200 0.1974p Ordinary
11:14:02 - 10-Jun-26
Buy* 37,806 0.1974p Ordinary
11:13:38 - 10-Jun-26
Sell* 210,526 0.183p Ordinary
11:05:33 - 10-Jun-26
Sell* 210,526 0.1805p Uncrossing Trade
11:05:26 - 10-Jun-26
Sell* 347,511 0.1826p Ordinary
10:34:47 - 10-Jun-26
Sell* 4,000,000 0.188p Ordinary
09:35:00 - 10-Jun-26
Buy* 46,904 0.1974p Ordinary
09:26:41 - 10-Jun-26
Buy* 27,963 0.20p Suspected BUY Trade
09:00:14 - 10-Jun-26
Sell* 500,000 0.188p Ordinary
08:54:19 - 10-Jun-26
See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 0.215 0.215 0.20 0.20 33,720,281
8th Jun 2026 (Mon) 0.215 0.232 0.224 0.224 33,905,708
5th Jun 2026 (Fri) 0.22 0.22 0.211 0.211 46,535,528
4th Jun 2026 (Thu) 0.23 0.23 0.212 0.212 61,977,309
3rd Jun 2026 (Wed) 0.225 0.23 0.225 0.23 29,729,949
2nd Jun 2026 (Tue) 0.25 0.25 0.225 0.23 70,413,479
1st Jun 2026 (Mon) 0.242 0.25 0.242 0.25 15,287,588
29th May 2026 (Fri) 0.245 0.25 0.245 0.25 26,126,977
28th May 2026 (Thu) 0.26 0.255 0.24 0.24 12,855,297
27th May 2026 (Wed) 0.27 0.27 0.26 0.26 22,090,019
26th May 2026 (Tue) 0.245 0.27 0.242 0.27 53,038,975
25th May 2026 (Mon) 0.245 0.245 0.245 0.245 0
22nd May 2026 (Fri) 0.245 0.25 0.245 0.245 20,110,677
21st May 2026 (Thu) 0.25 0.25 0.25 0.25 9,779,597
20th May 2026 (Wed) 0.242 0.25 0.242 0.25 20,518,494
19th May 2026 (Tue) 0.225 0.245 0.225 0.245 68,712,373
18th May 2026 (Mon) 0.225 0.235 0.22 0.225 36,035,529
15th May 2026 (Fri) 0.221 0.245 0.22 0.245 21,910,394
14th May 2026 (Thu) 0.22 0.24 0.22 0.225 18,034,270
13th May 2026 (Wed) 0.24 0.225 0.219 0.219 45,029,984
12th May 2026 (Tue) 0.24 0.24 0.235 0.24 5,887,801
11th May 2026 (Mon) 0.24 0.24 0.24 0.24 16,713,604
See more Solvonis Therap price history

Solvonis Therap (SVNS) Share News

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Catenai renews contract; Angus sees production uplift

20th Apr 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Solvonis Therap news
FTSE 100 Latest
Value10,181.91
Change-45.42

Login to your account

Forgot Password?

Not Registered