Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price

Price 0.105p on 09-10-2026 at 18:25:07
Change 0.00p 0%
Buy 0.11p
Sell 0.10p
Last Trade: Sell 971,664.00 at 0.105p
Day's Volume: 5,698,105
Last Close: 0.105p
Open: 0.105p
ISIN: GB00BMD1Z199
Day's Range 0.105p - 0.105p
52wk Range: 0.10p - 0.385p
Market Capitalisation: £8.29m
VWAP: 0.106168p
Shares in Issue: 7.90b

Solvonis Therap (SVNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 971,664 0.105p Uncrossing Trade
16:35:02 - 09-Oct-26
Sell* 500,000 0.1035p Ordinary
16:26:30 - 09-Oct-26
Buy* 1,000,000 0.1066p Ordinary
13:24:05 - 09-Oct-26
Buy* 3,000,000 0.1068p Ordinary
10:24:54 - 09-Oct-26
Buy* 226,441 0.1068p Ordinary
09:31:25 - 09-Oct-26
Sell* 841,855 0.1033p Ordinary
15:03:27 - 08-Oct-26
Buy* 2,000,000 0.107p Ordinary
13:29:14 - 08-Oct-26
Buy* 86,579 0.107p Ordinary
13:02:39 - 08-Oct-26
Sell* 249,952 0.1028p Ordinary
12:46:48 - 08-Oct-26
Sell* 952 0.10p Ordinary
10:09:05 - 08-Oct-26
See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.105 0.105 0.105 0.105 5,698,105
8th Oct 2026 (Thu) 0.105 0.105 0.105 0.105 13,760,733
7th Oct 2026 (Wed) 0.1025 0.1075 0.1025 0.105 31,662,100
6th Oct 2026 (Tue) 0.1025 0.1075 0.1025 0.1025 62,020,804
5th Oct 2026 (Mon) 0.10 0.10 0.10 0.10 38,890,650
2nd Oct 2026 (Fri) 0.1025 0.11 0.10 0.10 76,586,005
1st Oct 2026 (Thu) 0.115 0.1225 0.1025 0.112 73,532,002
30th Sep 2026 (Wed) 0.115 0.115 0.115 0.115 82,280,208
29th Sep 2026 (Tue) 0.125 0.1225 0.115 0.115 24,461,422
28th Sep 2026 (Mon) 0.12 0.1225 0.115 0.115 5,154,597
25th Sep 2026 (Fri) 0.115 0.115 0.115 0.115 21,302,334
24th Sep 2026 (Thu) 0.115 0.12 0.115 0.115 14,751,237
23rd Sep 2026 (Wed) 0.115 0.115 0.115 0.115 2,148,469
22nd Sep 2026 (Tue) 0.115 0.12 0.11 0.12 7,384,916
21st Sep 2026 (Mon) 0.11 0.12 0.11 0.115 13,863,601
18th Sep 2026 (Fri) 0.115 0.12 0.115 0.115 4,003,143
17th Sep 2026 (Thu) 0.115 0.115 0.115 0.115 9,657,925
16th Sep 2026 (Wed) 0.115 0.115 0.11 0.11 14,476,701
15th Sep 2026 (Tue) 0.115 0.115 0.11 0.11 69,161,321
14th Sep 2026 (Mon) 0.115 0.115 0.11 0.115 2,109,545
11th Sep 2026 (Fri) 0.115 0.115 0.115 0.115 5,327,859
See more Solvonis Therap price history

Solvonis Therap (SVNS) Share News

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning

1st Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS: Earnz acquires Gem Environmental as half-year loss widens

30th Sep 2026 20:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Solvonis Therapeutics hails "major breakthrough" from SVN-001 data

29th Sep 2026 15:38

(Alliance News) - Solvonis Therapeutics PLC on Tuesday celebrated new analyses from the phase 2 KARE trial of its severe alcohol use disorder treatment SVN-001, which it said showed "a genuine structural difference" compared to other drugs. Read More

EARNINGS AND TRADING: Zinc Media wins USD6 million film commission

3rd Sep 2026 18:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Solvonis Therap news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered