Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price

Price 0.115p on 21-09-2026 at 16:35:07
Change 0.00p 0%
Buy 0.12p
Sell 0.11p
Last Trade: Sell 3,080,766.00 at 0.1144p
Day's Volume: 13,863,601
Last Close: 0.115p
Open: 0.11p
ISIN: GB00BMD1Z199
Day's Range 0.11p - 0.12p
52wk Range: 0.11p - 0.395p
Market Capitalisation: £9.08m
VWAP: 0.113421p
Shares in Issue: 7.90b

Solvonis Therap (SVNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,080,766 0.1144p Ordinary
16:10:46 - 21-Sep-26
Sell* 5,000,000 0.1144p Ordinary
15:10:53 - 21-Sep-26
Sell* 914,578 0.1101p Ordinary
15:04:31 - 21-Sep-26
Sell* 174,825 0.1144p Ordinary
14:59:22 - 21-Sep-26
Buy* 529,065 0.12p Suspected BUY Trade
14:00:06 - 21-Sep-26
Sell* 46,243 0.11p Ordinary
13:48:09 - 21-Sep-26
Sell* 1,900,000 0.1103p Ordinary
11:23:04 - 21-Sep-26
Buy* 26,090 0.12p SI Trade
10:51:50 - 21-Sep-26
Buy* 1,010 0.12p SI Trade
10:51:50 - 21-Sep-26
Buy* 20,000 0.12p SI Trade
10:12:27 - 21-Sep-26
See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.115 0.12 0.115 0.115 4,003,143
17th Sep 2026 (Thu) 0.115 0.115 0.115 0.115 9,657,925
16th Sep 2026 (Wed) 0.115 0.115 0.11 0.11 14,476,701
15th Sep 2026 (Tue) 0.115 0.115 0.11 0.11 69,161,321
14th Sep 2026 (Mon) 0.115 0.115 0.11 0.115 2,109,545
11th Sep 2026 (Fri) 0.115 0.115 0.115 0.115 5,327,859
10th Sep 2026 (Thu) 0.115 0.115 0.11 0.115 3,574,918
9th Sep 2026 (Wed) 0.115 0.11 0.11 0.11 6,744,090
8th Sep 2026 (Tue) 0.115 0.115 0.115 0.115 11,381,073
7th Sep 2026 (Mon) 0.115 0.115 0.115 0.115 1,994,583
4th Sep 2026 (Fri) 0.1175 0.1225 0.115 0.115 18,844,713
3rd Sep 2026 (Thu) 0.125 0.12 0.12 0.12 32,152,848
2nd Sep 2026 (Wed) 0.1225 0.1225 0.1175 0.1175 9,512,096
1st Sep 2026 (Tue) 0.125 0.125 0.119 0.1225 28,516,179
31st Aug 2026 (Mon) 0.125 0.125 0.125 0.125 0
28th Aug 2026 (Fri) 0.125 0.13 0.125 0.125 15,654,579
27th Aug 2026 (Thu) 0.125 0.125 0.125 0.125 20,710,574
26th Aug 2026 (Wed) 0.125 0.125 0.125 0.125 4,212,561
25th Aug 2026 (Tue) 0.13 0.1325 0.122 0.122 168,877,450
24th Aug 2026 (Mon) 0.15 0.15 0.14 0.14 9,466,998
21st Aug 2026 (Fri) 0.15 0.15 0.15 0.15 3,606,867
See more Solvonis Therap price history

Solvonis Therap (SVNS) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Vital Patent milestone achieved– SVN 114
25th Aug 2026 7:00 am RNS Solvonis Raises £1.3 Million
11th Aug 2026 7:00 am RNS-R Solvonis to Present at WTR Conference
6th Aug 2026 7:00 am RNS SVN-015 Advances into Further NIDA-Funded Studies
13th Jul 2026 8:22 am RNS-R Research Coverage Initiation
22nd Jun 2026 7:00 am RNS Announces Positive Bridging Data Supporting
19th Jun 2026 9:39 am RNS Solvonis Announces Result of AGM
27th May 2026 12:00 pm RNS Notice of Annual General Meeting
5th May 2026 7:00 am RNS-R CSO Speaks at National Research Meeting
29th Apr 2026 7:00 am RNS Final Results
See more Solvonis Therap regulatory news

Solvonis Therap (SVNS) Share News

EARNINGS AND TRADING: Zinc Media wins USD6 million film commission

3rd Sep 2026 18:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Solvonis Therapeutics placing raises GBP1.3 million

25th Aug 2026 14:43

Solvonis Therapeutics PLC - London-based biopharmaceutical company focused on central nervous system disorders - Conditionally raises gross proceeds totalling GBP1.3 million through a placing of 1.08 billion new shares at 0.12 pence each, a discount of approximately 14% to its closing price of 0.14p on Monday, with new and existing investors. Notes that the placing "includes participation from a noted UK institutional investor as a new entrant to the company's shareholder register." Solvonis says the net proceeds will mainly support the assessment and potential addition of selected international sites, including in the EU, for the ongoing SVN-001 phase 3 study; advancing SVN-002 towards an investigational new drug submission and readiness for phase 2b testing; and progressing SVN-015 alongside the US National Institute on Drug Abuse. Company hopes to include EU patient data within the phase 3 dataset for SVN-001, and to "potentially strengthen future regulatory submissions and commercial discussions in selected European markets." Also notes that NIDA previously selected SVN-015 for further evaluation under its Addiction Treatment Discovery Program, and expects the next stage to include further confirmatory and in vivo studies. Read More

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Probiotix flips to profit, eyes "further growth"

7th Aug 2026 19:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart

4th Aug 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Solvonis Therap news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered