Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price

Price 0.125p on 31-08-2026 at 04:45:17
Change 0.00p 0%
Buy 0.13p
Sell 0.12p
Last Trade: Sell 4,583.00 at 0.12p
Day's Volume: 0
Last Close: 0.125p
Open: 0.00p
ISIN: GB00BMD1Z199
Day's Range 0.00p - 0.00p
52wk Range: 0.122p - 0.395p
Market Capitalisation: £8.51m
VWAP: 0.00p
Shares in Issue: 6.81b

Solvonis Therap (SVNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,583 0.12p SI Trade
16:05:32 - 28-Aug-26
Buy* 1,000 0.13p SI Trade
16:05:32 - 28-Aug-26
Buy* 1,530 0.13p SI Trade
16:05:32 - 28-Aug-26
Buy* 4,592 0.13p SI Trade
16:05:32 - 28-Aug-26
Buy* 1,138 0.13p SI Trade
16:05:32 - 28-Aug-26
Buy* 630 0.13p SI Trade
16:05:32 - 28-Aug-26
Buy* 6,553 0.13p SI Trade
16:05:32 - 28-Aug-26
Buy* 953 0.13p SI Trade
16:05:32 - 28-Aug-26
Buy* 10,566 0.13p SI Trade
16:05:32 - 28-Aug-26
Buy* 7,238 0.13p SI Trade
16:05:32 - 28-Aug-26
See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.125 0.13 0.125 0.125 15,654,579
27th Aug 2026 (Thu) 0.125 0.125 0.125 0.125 20,710,574
26th Aug 2026 (Wed) 0.125 0.125 0.125 0.125 4,212,561
25th Aug 2026 (Tue) 0.13 0.1325 0.122 0.122 168,877,450
24th Aug 2026 (Mon) 0.15 0.15 0.14 0.14 9,466,998
21st Aug 2026 (Fri) 0.15 0.15 0.15 0.15 3,606,867
20th Aug 2026 (Thu) 0.15 0.15 0.15 0.15 6,670,378
19th Aug 2026 (Wed) 0.15 0.15 0.15 0.15 13,749,585
18th Aug 2026 (Tue) 0.15 0.15 0.15 0.15 8,601,335
17th Aug 2026 (Mon) 0.15 0.16 0.15 0.15 11,945,863
14th Aug 2026 (Fri) 0.15 0.15 0.15 0.15 58,324,451
13th Aug 2026 (Thu) 0.14 0.15 0.15 0.15 10,847,911
12th Aug 2026 (Wed) 0.135 0.142 0.135 0.142 30,267,839
11th Aug 2026 (Tue) 0.135 0.135 0.13 0.135 6,704,355
10th Aug 2026 (Mon) 0.145 0.146 0.135 0.135 19,896,699
7th Aug 2026 (Fri) 0.145 0.151 0.14 0.15 9,287,589
6th Aug 2026 (Thu) 0.165 0.15 0.144 0.145 71,371,463
5th Aug 2026 (Wed) 0.125 0.14 0.135 0.14 35,691,146
4th Aug 2026 (Tue) 0.135 0.129 0.125 0.129 44,691,424
3rd Aug 2026 (Mon) 0.135 0.14 0.135 0.14 8,387,060
31st Jul 2026 (Fri) 0.14 0.139 0.1275 0.1275 35,910,394
See more Solvonis Therap price history

Solvonis Therap (SVNS) Regulatory News

Date Source Headline
25th Aug 2026 7:00 am RNS Solvonis Raises £1.3 Million
11th Aug 2026 7:00 am RNS-R Solvonis to Present at WTR Conference
6th Aug 2026 7:00 am RNS SVN-015 Advances into Further NIDA-Funded Studies
13th Jul 2026 8:22 am RNS-R Research Coverage Initiation
22nd Jun 2026 7:00 am RNS Announces Positive Bridging Data Supporting
19th Jun 2026 9:39 am RNS Solvonis Announces Result of AGM
27th May 2026 12:00 pm RNS Notice of Annual General Meeting
5th May 2026 7:00 am RNS-R CSO Speaks at National Research Meeting
29th Apr 2026 7:00 am RNS Final Results
22nd Apr 2026 7:00 am RNS-R Appointment of Water Tower Research
See more Solvonis Therap regulatory news

Solvonis Therap (SVNS) Share News

IN BRIEF: Solvonis Therapeutics placing raises GBP1.3 million

25th Aug 2026 14:43

Solvonis Therapeutics PLC - London-based biopharmaceutical company focused on central nervous system disorders - Conditionally raises gross proceeds totalling GBP1.3 million through a placing of 1.08 billion new shares at 0.12 pence each, a discount of approximately 14% to its closing price of 0.14p on Monday, with new and existing investors. Notes that the placing "includes participation from a noted UK institutional investor as a new entrant to the company's shareholder register." Solvonis says the net proceeds will mainly support the assessment and potential addition of selected international sites, including in the EU, for the ongoing SVN-001 phase 3 study; advancing SVN-002 towards an investigational new drug submission and readiness for phase 2b testing; and progressing SVN-015 alongside the US National Institute on Drug Abuse. Company hopes to include EU patient data within the phase 3 dataset for SVN-001, and to "potentially strengthen future regulatory submissions and commercial discussions in selected European markets." Also notes that NIDA previously selected SVN-015 for further evaluation under its Addiction Treatment Discovery Program, and expects the next stage to include further confirmatory and in vivo studies. Read More

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Probiotix flips to profit, eyes "further growth"

7th Aug 2026 19:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart

4th Aug 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Solvonis Therap news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered