Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price

Price 0.175p on 01-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 53,242.00 at 0.1795p
Day's Volume: 0
Last Close: 0.175p
Open: 0.00p
ISIN: GB00BMD1Z199
Day's Range 0.00p - 0.00p
52wk Range: 0.175p - 0.395p
Market Capitalisation: £11.91m
VWAP: 0.00p
Shares in Issue: 6.81b

Solvonis Therap (SVNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,242 0.1795p Ordinary
16:11:51 - 30-Jun-26
Buy* 23,216 0.18p Ordinary
15:46:27 - 30-Jun-26
Sell* 1,400,000 0.1748p Negotiated Trade
15:29:56 - 30-Jun-26
Sell* 11,104 0.1748p Ordinary
15:26:12 - 30-Jun-26
Buy* 2,500,000 0.175p Ordinary
15:14:18 - 30-Jun-26
Sell* 1,176,470 0.17p Ordinary
15:14:09 - 30-Jun-26
Buy* 168,174 0.1775p Ordinary
14:46:57 - 30-Jun-26
Sell* 177,634 0.1728p Ordinary
14:45:54 - 30-Jun-26
Sell* 425,072 0.1728p Ordinary
14:31:59 - 30-Jun-26
Sell* 5,000,000 0.1725p Ordinary
14:10:55 - 30-Jun-26
See more Solvonis Therap trades

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 0.185 0.185 0.175 0.175 23,727,023
29th Jun 2026 (Mon) 0.185 0.185 0.185 0.185 6,238,740
26th Jun 2026 (Fri) 0.195 0.1895 0.18 0.18 40,812,606
25th Jun 2026 (Thu) 0.195 0.195 0.1945 0.195 9,346,326
24th Jun 2026 (Wed) 0.195 0.205 0.195 0.195 13,821,762
23rd Jun 2026 (Tue) 0.21 0.20 0.195 0.195 15,173,577
22nd Jun 2026 (Mon) 0.22 0.215 0.196 0.21 51,981,810
19th Jun 2026 (Fri) 0.205 0.205 0.189 0.189 3,696,414
18th Jun 2026 (Thu) 0.21 0.19 0.19 0.19 11,307,369
17th Jun 2026 (Wed) 0.21 0.21 0.195 0.21 77,386,368
16th Jun 2026 (Tue) 0.202 0.205 0.202 0.205 26,169,366
15th Jun 2026 (Mon) 0.20 0.205 0.20 0.205 12,065,974
12th Jun 2026 (Fri) 0.20 0.215 0.195 0.205 19,621,815
11th Jun 2026 (Thu) 0.195 0.20 0.19 0.20 38,670,159
10th Jun 2026 (Wed) 0.205 0.20 0.1805 0.195 35,432,829
9th Jun 2026 (Tue) 0.215 0.215 0.20 0.20 33,720,281
8th Jun 2026 (Mon) 0.215 0.232 0.224 0.224 33,905,708
5th Jun 2026 (Fri) 0.22 0.22 0.211 0.211 46,535,528
4th Jun 2026 (Thu) 0.23 0.23 0.212 0.212 61,977,309
3rd Jun 2026 (Wed) 0.225 0.23 0.225 0.23 29,729,949
2nd Jun 2026 (Tue) 0.25 0.25 0.225 0.23 70,413,479
1st Jun 2026 (Mon) 0.242 0.25 0.242 0.25 15,287,588
See more Solvonis Therap price history

Solvonis Therap (SVNS) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Announces Positive Bridging Data Supporting
19th Jun 2026 9:39 am RNS Solvonis Announces Result of AGM
27th May 2026 12:00 pm RNS Notice of Annual General Meeting
5th May 2026 7:00 am RNS-R CSO Speaks at National Research Meeting
29th Apr 2026 7:00 am RNS Final Results
22nd Apr 2026 7:00 am RNS-R Appointment of Water Tower Research
20th Apr 2026 8:32 am RNS-R US CNS Executive Order
8th Apr 2026 7:00 am RNS Granted U.S. Patent from PTSD Discovery Programme
31st Mar 2026 7:00 am RNS Granted U.S. Patent from PTSD Discovery Programme
10th Mar 2026 7:00 am RNS SVN-114 selected for PTSD discovery programme
See more Solvonis Therap regulatory news

Solvonis Therap (SVNS) Share News

TRADING UPDATES: Maintel fundraising completes; ValiRx ends deal

22nd Jun 2026 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Solvonis Therapeutics says positive data backs SVN-002 IND application

22nd Jun 2026 13:13

(Alliance News) - Solvonis Therapeutics PLC on Monday announced positive pharmacokinetic data from the preclinical bridging study for its SVN-002 development programme. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout

19th Jun 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2026 12:19

Read More

See more Solvonis Therap news
FTSE 100 Latest
Value10,497.12
Change0.00

Login to your account

Forgot Password?

Not Registered