| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 0.115 | 0.12 | 0.115 | 0.115 | 4,003,143 |
| 17th Sep 2026 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 9,657,925 |
| 16th Sep 2026 (Wed) | 0.115 | 0.115 | 0.11 | 0.11 | 14,476,701 |
| 15th Sep 2026 (Tue) | 0.115 | 0.115 | 0.11 | 0.11 | 69,161,321 |
| 14th Sep 2026 (Mon) | 0.115 | 0.115 | 0.11 | 0.115 | 2,109,545 |
| 11th Sep 2026 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 5,327,859 |
| 10th Sep 2026 (Thu) | 0.115 | 0.115 | 0.11 | 0.115 | 3,574,918 |
| 9th Sep 2026 (Wed) | 0.115 | 0.11 | 0.11 | 0.11 | 6,744,090 |
| 8th Sep 2026 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 11,381,073 |
| 7th Sep 2026 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 1,994,583 |
| 4th Sep 2026 (Fri) | 0.1175 | 0.1225 | 0.115 | 0.115 | 18,844,713 |
| 3rd Sep 2026 (Thu) | 0.125 | 0.12 | 0.12 | 0.12 | 32,152,848 |
| 2nd Sep 2026 (Wed) | 0.1225 | 0.1225 | 0.1175 | 0.1175 | 9,512,096 |
| 1st Sep 2026 (Tue) | 0.125 | 0.125 | 0.119 | 0.1225 | 28,516,179 |
| 31st Aug 2026 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 28th Aug 2026 (Fri) | 0.125 | 0.13 | 0.125 | 0.125 | 15,654,579 |
| 27th Aug 2026 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 20,710,574 |
| 26th Aug 2026 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 4,212,561 |
| 25th Aug 2026 (Tue) | 0.13 | 0.1325 | 0.122 | 0.122 | 168,877,450 |
| 24th Aug 2026 (Mon) | 0.15 | 0.15 | 0.14 | 0.14 | 9,466,998 |
| 21st Aug 2026 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 3,606,867 |
| 20th Aug 2026 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 6,670,378 |
| 19th Aug 2026 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 13,749,585 |
| 18th Aug 2026 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 8,601,335 |
| 17th Aug 2026 (Mon) | 0.15 | 0.16 | 0.15 | 0.15 | 11,945,863 |
| 14th Aug 2026 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 58,324,451 |
| 13th Aug 2026 (Thu) | 0.14 | 0.15 | 0.15 | 0.15 | 10,847,911 |
| 12th Aug 2026 (Wed) | 0.135 | 0.142 | 0.135 | 0.142 | 30,267,839 |
| 11th Aug 2026 (Tue) | 0.135 | 0.135 | 0.13 | 0.135 | 6,704,355 |
| 10th Aug 2026 (Mon) | 0.145 | 0.146 | 0.135 | 0.135 | 19,896,699 |
| 7th Aug 2026 (Fri) | 0.145 | 0.151 | 0.14 | 0.15 | 9,287,589 |
| 6th Aug 2026 (Thu) | 0.165 | 0.15 | 0.144 | 0.145 | 71,371,463 |
| 5th Aug 2026 (Wed) | 0.125 | 0.14 | 0.135 | 0.14 | 35,691,146 |
| 4th Aug 2026 (Tue) | 0.135 | 0.129 | 0.125 | 0.129 | 44,691,424 |
| 3rd Aug 2026 (Mon) | 0.135 | 0.14 | 0.135 | 0.14 | 8,387,060 |
| 31st Jul 2026 (Fri) | 0.14 | 0.139 | 0.1275 | 0.1275 | 35,910,394 |
| 30th Jul 2026 (Thu) | 0.15 | 0.15 | 0.14 | 0.14 | 65,182,697 |
| 29th Jul 2026 (Wed) | 0.155 | 0.138 | 0.138 | 0.138 | 29,113,830 |
| 28th Jul 2026 (Tue) | 0.165 | 0.16 | 0.155 | 0.155 | 12,519,073 |
| 27th Jul 2026 (Mon) | 0.165 | 0.165 | 0.165 | 0.165 | 13,326,127 |
| 24th Jul 2026 (Fri) | 0.175 | 0.1735 | 0.17 | 0.17 | 29,629,231 |
| 23rd Jul 2026 (Thu) | 0.155 | 0.18 | 0.171 | 0.171 | 153,600,185 |
| 22nd Jul 2026 (Wed) | 0.165 | 0.16 | 0.155 | 0.155 | 28,858,226 |
| 21st Jul 2026 (Tue) | 0.165 | 0.165 | 0.161 | 0.165 | 1,698,344 |