Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 0.165 0.17 0.165 0.165 1,574,499
17th Jul 2026 (Fri) 0.17 0.17 0.165 0.17 10,772,155
16th Jul 2026 (Thu) 0.165 0.174 0.165 0.165 7,418,951
15th Jul 2026 (Wed) 0.165 0.17 0.165 0.17 66,832,266
14th Jul 2026 (Tue) 0.17 0.17 0.165 0.17 7,066,709
13th Jul 2026 (Mon) 0.165 0.1735 0.16 0.1735 131,365,157
10th Jul 2026 (Fri) 0.165 0.162 0.162 0.162 6,047,541
9th Jul 2026 (Thu) 0.165 0.165 0.165 0.165 4,008,532
8th Jul 2026 (Wed) 0.165 0.165 0.165 0.165 4,656,136
7th Jul 2026 (Tue) 0.165 0.17 0.165 0.165 9,446,292
6th Jul 2026 (Mon) 0.1675 0.17 0.165 0.165 2,515,365
3rd Jul 2026 (Fri) 0.1675 0.1735 0.1675 0.1675 8,632,793
2nd Jul 2026 (Thu) 0.18 0.168 0.16 0.16 24,855,277
1st Jul 2026 (Wed) 0.175 0.18 0.175 0.18 20,534,918
30th Jun 2026 (Tue) 0.185 0.185 0.175 0.175 23,727,023
29th Jun 2026 (Mon) 0.185 0.185 0.185 0.185 6,238,740
26th Jun 2026 (Fri) 0.195 0.1895 0.18 0.18 40,812,606
25th Jun 2026 (Thu) 0.195 0.195 0.1945 0.195 9,346,326
24th Jun 2026 (Wed) 0.195 0.205 0.195 0.195 13,821,762
23rd Jun 2026 (Tue) 0.21 0.20 0.195 0.195 15,173,577
22nd Jun 2026 (Mon) 0.22 0.215 0.196 0.21 51,981,810
19th Jun 2026 (Fri) 0.205 0.205 0.189 0.189 3,696,414
18th Jun 2026 (Thu) 0.21 0.19 0.19 0.19 11,307,369
17th Jun 2026 (Wed) 0.21 0.21 0.195 0.21 77,386,368
16th Jun 2026 (Tue) 0.202 0.205 0.202 0.205 26,169,366
15th Jun 2026 (Mon) 0.20 0.205 0.20 0.205 12,065,974
12th Jun 2026 (Fri) 0.20 0.215 0.195 0.205 19,621,815
11th Jun 2026 (Thu) 0.195 0.20 0.19 0.20 38,670,159
10th Jun 2026 (Wed) 0.205 0.20 0.1805 0.195 35,432,829
9th Jun 2026 (Tue) 0.215 0.215 0.20 0.20 33,720,281
8th Jun 2026 (Mon) 0.215 0.232 0.224 0.224 33,905,708
5th Jun 2026 (Fri) 0.22 0.22 0.211 0.211 46,535,528
4th Jun 2026 (Thu) 0.23 0.23 0.212 0.212 61,977,309
3rd Jun 2026 (Wed) 0.225 0.23 0.225 0.23 29,729,949
2nd Jun 2026 (Tue) 0.25 0.25 0.225 0.23 70,413,479
1st Jun 2026 (Mon) 0.242 0.25 0.242 0.25 15,287,588
29th May 2026 (Fri) 0.245 0.25 0.245 0.25 26,126,977
28th May 2026 (Thu) 0.26 0.255 0.24 0.24 12,855,297
27th May 2026 (Wed) 0.27 0.27 0.26 0.26 22,090,019
26th May 2026 (Tue) 0.245 0.27 0.242 0.27 53,038,975
25th May 2026 (Mon) 0.245 0.245 0.245 0.245 0
22nd May 2026 (Fri) 0.245 0.25 0.245 0.245 20,110,677
21st May 2026 (Thu) 0.25 0.25 0.25 0.25 9,779,597
FTSE 100 Latest
Value10,585.91
Change61.15