Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.105 0.105 0.105 0.105 5,698,105
8th Oct 2026 (Thu) 0.105 0.105 0.105 0.105 13,760,733
7th Oct 2026 (Wed) 0.1025 0.1075 0.1025 0.105 31,662,100
6th Oct 2026 (Tue) 0.1025 0.1075 0.1025 0.1025 62,020,804
5th Oct 2026 (Mon) 0.10 0.10 0.10 0.10 38,890,650
2nd Oct 2026 (Fri) 0.1025 0.11 0.10 0.10 76,586,005
1st Oct 2026 (Thu) 0.115 0.1225 0.1025 0.112 73,532,002
30th Sep 2026 (Wed) 0.115 0.115 0.115 0.115 82,280,208
29th Sep 2026 (Tue) 0.125 0.1225 0.115 0.115 24,461,422
28th Sep 2026 (Mon) 0.12 0.1225 0.115 0.115 5,154,597
25th Sep 2026 (Fri) 0.115 0.115 0.115 0.115 21,302,334
24th Sep 2026 (Thu) 0.115 0.12 0.115 0.115 14,751,237
23rd Sep 2026 (Wed) 0.115 0.115 0.115 0.115 2,148,469
22nd Sep 2026 (Tue) 0.115 0.12 0.11 0.12 7,384,916
21st Sep 2026 (Mon) 0.11 0.12 0.11 0.115 13,863,601
18th Sep 2026 (Fri) 0.115 0.12 0.115 0.115 4,003,143
17th Sep 2026 (Thu) 0.115 0.115 0.115 0.115 9,657,925
16th Sep 2026 (Wed) 0.115 0.115 0.11 0.11 14,476,701
15th Sep 2026 (Tue) 0.115 0.115 0.11 0.11 69,161,321
14th Sep 2026 (Mon) 0.115 0.115 0.11 0.115 2,109,545
11th Sep 2026 (Fri) 0.115 0.115 0.115 0.115 5,327,859
10th Sep 2026 (Thu) 0.115 0.115 0.11 0.115 3,574,918
9th Sep 2026 (Wed) 0.115 0.11 0.11 0.11 6,744,090
8th Sep 2026 (Tue) 0.115 0.115 0.115 0.115 11,381,073
7th Sep 2026 (Mon) 0.115 0.115 0.115 0.115 1,994,583
4th Sep 2026 (Fri) 0.1175 0.1225 0.115 0.115 18,844,713
3rd Sep 2026 (Thu) 0.125 0.12 0.12 0.12 32,152,848
2nd Sep 2026 (Wed) 0.1225 0.1225 0.1175 0.1175 9,512,096
1st Sep 2026 (Tue) 0.125 0.125 0.119 0.1225 28,516,179
31st Aug 2026 (Mon) 0.125 0.125 0.125 0.125 0
28th Aug 2026 (Fri) 0.125 0.13 0.125 0.125 15,654,579
27th Aug 2026 (Thu) 0.125 0.125 0.125 0.125 20,710,574
26th Aug 2026 (Wed) 0.125 0.125 0.125 0.125 4,212,561
25th Aug 2026 (Tue) 0.13 0.1325 0.122 0.122 168,877,450
24th Aug 2026 (Mon) 0.15 0.15 0.14 0.14 9,466,998
21st Aug 2026 (Fri) 0.15 0.15 0.15 0.15 3,606,867
20th Aug 2026 (Thu) 0.15 0.15 0.15 0.15 6,670,378
19th Aug 2026 (Wed) 0.15 0.15 0.15 0.15 13,749,585
18th Aug 2026 (Tue) 0.15 0.15 0.15 0.15 8,601,335
17th Aug 2026 (Mon) 0.15 0.16 0.15 0.15 11,945,863
14th Aug 2026 (Fri) 0.15 0.15 0.15 0.15 58,324,451
13th Aug 2026 (Thu) 0.14 0.15 0.15 0.15 10,847,911
12th Aug 2026 (Wed) 0.135 0.142 0.135 0.142 30,267,839
11th Aug 2026 (Tue) 0.135 0.135 0.13 0.135 6,704,355
FTSE 100 Latest
Value10,552.05
Change110.45