Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.145 0.151 0.14 0.15 9,287,589
6th Aug 2026 (Thu) 0.165 0.15 0.144 0.145 71,371,463
5th Aug 2026 (Wed) 0.125 0.14 0.135 0.14 35,691,146
4th Aug 2026 (Tue) 0.135 0.129 0.125 0.129 44,691,424
3rd Aug 2026 (Mon) 0.135 0.14 0.135 0.14 8,387,060
31st Jul 2026 (Fri) 0.14 0.139 0.1275 0.1275 35,910,394
30th Jul 2026 (Thu) 0.15 0.15 0.14 0.14 65,182,697
29th Jul 2026 (Wed) 0.155 0.138 0.138 0.138 29,113,830
28th Jul 2026 (Tue) 0.165 0.16 0.155 0.155 12,519,073
27th Jul 2026 (Mon) 0.165 0.165 0.165 0.165 13,326,127
24th Jul 2026 (Fri) 0.175 0.1735 0.17 0.17 29,629,231
23rd Jul 2026 (Thu) 0.155 0.18 0.171 0.171 153,600,185
22nd Jul 2026 (Wed) 0.165 0.16 0.155 0.155 28,858,226
21st Jul 2026 (Tue) 0.165 0.165 0.161 0.165 1,698,344
20th Jul 2026 (Mon) 0.165 0.17 0.165 0.165 1,574,499
17th Jul 2026 (Fri) 0.17 0.17 0.165 0.17 10,772,155
16th Jul 2026 (Thu) 0.165 0.174 0.165 0.165 7,418,951
15th Jul 2026 (Wed) 0.165 0.17 0.165 0.17 66,832,266
14th Jul 2026 (Tue) 0.17 0.17 0.165 0.17 7,066,709
13th Jul 2026 (Mon) 0.165 0.1735 0.16 0.1735 131,365,157
10th Jul 2026 (Fri) 0.165 0.162 0.162 0.162 6,047,541
9th Jul 2026 (Thu) 0.165 0.165 0.165 0.165 4,008,532
8th Jul 2026 (Wed) 0.165 0.165 0.165 0.165 4,656,136
7th Jul 2026 (Tue) 0.165 0.17 0.165 0.165 9,446,292
6th Jul 2026 (Mon) 0.1675 0.17 0.165 0.165 2,515,365
3rd Jul 2026 (Fri) 0.1675 0.1735 0.1675 0.1675 8,632,793
2nd Jul 2026 (Thu) 0.18 0.168 0.16 0.16 24,855,277
1st Jul 2026 (Wed) 0.175 0.18 0.175 0.18 20,534,918
30th Jun 2026 (Tue) 0.185 0.185 0.175 0.175 23,727,023
29th Jun 2026 (Mon) 0.185 0.185 0.185 0.185 6,238,740
26th Jun 2026 (Fri) 0.195 0.1895 0.18 0.18 40,812,606
25th Jun 2026 (Thu) 0.195 0.195 0.1945 0.195 9,346,326
24th Jun 2026 (Wed) 0.195 0.205 0.195 0.195 13,821,762
23rd Jun 2026 (Tue) 0.21 0.20 0.195 0.195 15,173,577
22nd Jun 2026 (Mon) 0.22 0.215 0.196 0.21 51,981,810
19th Jun 2026 (Fri) 0.205 0.205 0.189 0.189 3,696,414
18th Jun 2026 (Thu) 0.21 0.19 0.19 0.19 11,307,369
17th Jun 2026 (Wed) 0.21 0.21 0.195 0.21 77,386,368
16th Jun 2026 (Tue) 0.202 0.205 0.202 0.205 26,169,366
15th Jun 2026 (Mon) 0.20 0.205 0.20 0.205 12,065,974
12th Jun 2026 (Fri) 0.20 0.215 0.195 0.205 19,621,815
11th Jun 2026 (Thu) 0.195 0.20 0.19 0.20 38,670,159
10th Jun 2026 (Wed) 0.205 0.20 0.1805 0.195 35,432,829
FTSE 100 Latest
Value10,862.50
Change-38.59