Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.125 0.13 0.125 0.125 15,654,579
27th Aug 2026 (Thu) 0.125 0.125 0.125 0.125 20,710,574
26th Aug 2026 (Wed) 0.125 0.125 0.125 0.125 4,212,561
25th Aug 2026 (Tue) 0.13 0.1325 0.122 0.122 168,877,450
24th Aug 2026 (Mon) 0.15 0.15 0.14 0.14 9,466,998
21st Aug 2026 (Fri) 0.15 0.15 0.15 0.15 3,606,867
20th Aug 2026 (Thu) 0.15 0.15 0.15 0.15 6,670,378
19th Aug 2026 (Wed) 0.15 0.15 0.15 0.15 13,749,585
18th Aug 2026 (Tue) 0.15 0.15 0.15 0.15 8,601,335
17th Aug 2026 (Mon) 0.15 0.16 0.15 0.15 11,945,863
14th Aug 2026 (Fri) 0.15 0.15 0.15 0.15 58,324,451
13th Aug 2026 (Thu) 0.14 0.15 0.15 0.15 10,847,911
12th Aug 2026 (Wed) 0.135 0.142 0.135 0.142 30,267,839
11th Aug 2026 (Tue) 0.135 0.135 0.13 0.135 6,704,355
10th Aug 2026 (Mon) 0.145 0.146 0.135 0.135 19,896,699
7th Aug 2026 (Fri) 0.145 0.151 0.14 0.15 9,287,589
6th Aug 2026 (Thu) 0.165 0.15 0.144 0.145 71,371,463
5th Aug 2026 (Wed) 0.125 0.14 0.135 0.14 35,691,146
4th Aug 2026 (Tue) 0.135 0.129 0.125 0.129 44,691,424
3rd Aug 2026 (Mon) 0.135 0.14 0.135 0.14 8,387,060
31st Jul 2026 (Fri) 0.14 0.139 0.1275 0.1275 35,910,394
30th Jul 2026 (Thu) 0.15 0.15 0.14 0.14 65,182,697
29th Jul 2026 (Wed) 0.155 0.138 0.138 0.138 29,113,830
28th Jul 2026 (Tue) 0.165 0.16 0.155 0.155 12,519,073
27th Jul 2026 (Mon) 0.165 0.165 0.165 0.165 13,326,127
24th Jul 2026 (Fri) 0.175 0.1735 0.17 0.17 29,629,231
23rd Jul 2026 (Thu) 0.155 0.18 0.171 0.171 153,600,185
22nd Jul 2026 (Wed) 0.165 0.16 0.155 0.155 28,858,226
21st Jul 2026 (Tue) 0.165 0.165 0.161 0.165 1,698,344
20th Jul 2026 (Mon) 0.165 0.17 0.165 0.165 1,574,499
17th Jul 2026 (Fri) 0.17 0.17 0.165 0.17 10,772,155
16th Jul 2026 (Thu) 0.165 0.174 0.165 0.165 7,418,951
15th Jul 2026 (Wed) 0.165 0.17 0.165 0.17 66,832,266
14th Jul 2026 (Tue) 0.17 0.17 0.165 0.17 7,066,709
13th Jul 2026 (Mon) 0.165 0.1735 0.16 0.1735 131,365,157
10th Jul 2026 (Fri) 0.165 0.162 0.162 0.162 6,047,541
9th Jul 2026 (Thu) 0.165 0.165 0.165 0.165 4,008,532
8th Jul 2026 (Wed) 0.165 0.165 0.165 0.165 4,656,136
7th Jul 2026 (Tue) 0.165 0.17 0.165 0.165 9,446,292
6th Jul 2026 (Mon) 0.1675 0.17 0.165 0.165 2,515,365
3rd Jul 2026 (Fri) 0.1675 0.1735 0.1675 0.1675 8,632,793
2nd Jul 2026 (Thu) 0.18 0.168 0.16 0.16 24,855,277
1st Jul 2026 (Wed) 0.175 0.18 0.175 0.18 20,534,918
FTSE 100 Latest
Value10,824.26
Change31.72