Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 0.225 0.245 0.225 0.245 68,712,373
18th May 2026 (Mon) 0.225 0.235 0.22 0.225 36,035,529
15th May 2026 (Fri) 0.221 0.245 0.22 0.245 21,910,394
14th May 2026 (Thu) 0.22 0.24 0.22 0.225 18,034,270
13th May 2026 (Wed) 0.24 0.225 0.219 0.219 45,029,984
12th May 2026 (Tue) 0.24 0.24 0.235 0.24 5,887,801
11th May 2026 (Mon) 0.24 0.24 0.24 0.24 16,713,604
8th May 2026 (Fri) 0.245 0.24 0.23 0.24 32,967,323
7th May 2026 (Thu) 0.24 0.26 0.23 0.23 13,204,900
6th May 2026 (Wed) 0.235 0.255 0.23 0.255 30,834,825
5th May 2026 (Tue) 0.24 0.24 0.23 0.235 23,579,524
4th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
1st May 2026 (Fri) 0.235 0.25 0.23 0.25 18,808,517
30th Apr 2026 (Thu) 0.24 0.25 0.24 0.24 39,100,467
29th Apr 2026 (Wed) 0.275 0.275 0.24 0.24 56,188,696
28th Apr 2026 (Tue) 0.29 0.269 0.269 0.269 22,055,109
27th Apr 2026 (Mon) 0.285 0.295 0.27 0.29 30,133,774
24th Apr 2026 (Fri) 0.285 0.285 0.275 0.28 65,091,950
23rd Apr 2026 (Thu) 0.305 0.32 0.285 0.285 34,597,689
22nd Apr 2026 (Wed) 0.305 0.32 0.305 0.305 75,660,667
21st Apr 2026 (Tue) 0.30 0.31 0.295 0.31 18,970,941
20th Apr 2026 (Mon) 0.28 0.32 0.30 0.306 104,543,651
17th Apr 2026 (Fri) 0.25 0.28 0.265 0.28 54,316,420
16th Apr 2026 (Thu) 0.26 0.275 0.255 0.255 14,277,782
15th Apr 2026 (Wed) 0.26 0.26 0.26 0.26 19,034,575
14th Apr 2026 (Tue) 0.26 0.26 0.25 0.26 34,618,421
13th Apr 2026 (Mon) 0.264 0.27 0.25 0.25 24,134,217
10th Apr 2026 (Fri) 0.27 0.27 0.27 0.27 1,259,529
9th Apr 2026 (Thu) 0.27 0.27 0.27 0.27 25,554,471
8th Apr 2026 (Wed) 0.27 0.27 0.27 0.27 22,989,698
7th Apr 2026 (Tue) 0.265 0.27 0.27 0.27 68,996,156
6th Apr 2026 (Mon) 0.26 0.26 0.26 0.26 0
3rd Apr 2026 (Fri) 0.26 0.26 0.26 0.26 0
2nd Apr 2026 (Thu) 0.24 0.26 0.23 0.26 75,340,170
1st Apr 2026 (Wed) 0.245 0.245 0.235 0.24 18,253,404
31st Mar 2026 (Tue) 0.26 0.245 0.24 0.245 16,817,151
30th Mar 2026 (Mon) 0.25 0.25 0.24 0.25 11,457,805
27th Mar 2026 (Fri) 0.24 0.25 0.235 0.25 31,124,469
26th Mar 2026 (Thu) 0.23 0.245 0.23 0.24 52,877,921
25th Mar 2026 (Wed) 0.24 0.252 0.23 0.23 28,852,441
24th Mar 2026 (Tue) 0.216 0.231 0.216 0.231 77,053,096
23rd Mar 2026 (Mon) 0.24 0.23 0.21 0.21 31,199,511
20th Mar 2026 (Fri) 0.24 0.25 0.235 0.235 4,117,621
FTSE 100 Latest
Value10,432.34
Change101.79